ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-03-28T00:00:03.4481575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6927.74,f,2111.58,M,1154.62,F*1A
2025-03-28T00:00:09.1088071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6920.59,f,2109.39,M,1153.43,F*18
2025-03-28T00:00:14.7891190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6910.80,f,2106.41,M,1151.80,F*12
2025-03-28T00:00:19.9198759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6907.13,f,2105.29,M,1151.19,F*13
2025-03-28T00:00:25.5900819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.46,f,2102.35,M,1149.58,F*1D
2025-03-28T00:00:31.2405344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.77,f,2099.70,M,1148.13,F*1D
2025-03-28T00:00:37.4505885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6885.10,f,2098.58,M,1147.52,F*10
2025-03-28T00:00:43.1210160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6875.93,f,2095.78,M,1145.99,F*1E
2025-03-28T00:00:48.8123420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6867.27,f,2093.14,M,1144.54,F*1E
2025-03-28T00:00:54.4727819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6865.53,f,2092.61,M,1144.25,F*1A
2025-03-28T00:01:00.1530989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6850.84,f,2088.14,M,1141.81,F*14
2025-03-28T00:01:05.8126117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6850.12,f,2087.92,M,1141.69,F*1C
2025-03-28T00:01:10.9433456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.72,f,2086.27,M,1140.79,F*10
2025-03-28T00:01:17.1434357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6831.26,f,2082.17,M,1138.54,F*14
2025-03-28T00:01:22.2742010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6836.16,f,2083.66,M,1139.36,F*12
2025-03-28T00:01:27.9470065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6822.50,f,2079.50,M,1137.08,F*16
2025-03-28T00:01:33.6249322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6821.48,f,2079.19,M,1136.91,F*10
2025-03-28T00:01:39.8552288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6815.56,f,2077.38,M,1135.93,F*14
2025-03-28T00:01:45.5554757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.08,f,2076.02,M,1135.18,F*10
2025-03-28T00:01:51.1960818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6807.40,f,2074.90,M,1134.57,F*18
2025-03-28T00:01:56.8768181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6800.06,f,2072.66,M,1133.34,F*10
2025-03-28T00:02:02.5372514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6800.00,f,2072.64,M,1133.33,F*13
2025-03-28T00:02:08.2170329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6794.56,f,2070.98,M,1132.43,F*15
2025-03-28T00:02:13.8879330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.72,f,2070.42,M,1132.12,F*16
2025-03-28T00:02:19.5678363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.05,f,2069.30,M,1131.51,F*15
2025-03-28T00:02:25.2289467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6788.44,f,2069.12,M,1131.41,F*10
2025-03-28T00:02:30.9089204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6784.12,f,2067.80,M,1130.69,F*11
2025-03-28T00:02:36.5699344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6784.16,f,2067.81,M,1130.69,F*14
2025-03-28T00:02:42.2498959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6779.64,f,2066.43,M,1129.94,F*16
2025-03-28T00:02:47.9102979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.71,f,2067.07,M,1130.28,F*1B
2025-03-28T00:02:53.5905244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6778.21,f,2066.00,M,1129.70,F*1B
2025-03-28T00:02:58.6713318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6779.87,f,2066.51,M,1129.98,F*14
2025-03-28T00:03:04.9509825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6775.59,f,2065.20,M,1129.27,F*1A
2025-03-28T00:03:10.6119379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6778.03,f,2065.94,M,1129.67,F*13
2025-03-28T00:03:15.7020022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6776.82,f,2065.57,M,1129.47,F*19
2025-03-28T00:03:21.9525540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6776.20,f,2065.39,M,1129.37,F*1E
2025-03-28T00:03:27.6325841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6776.20,f,2065.39,M,1129.37,F*1E
2025-03-28T00:03:33.2939339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6777.73,f,2065.85,M,1129.62,F*1E
2025-03-28T00:03:38.9734563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6776.82,f,2065.57,M,1129.47,F*19
2025-03-28T00:03:44.6442361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6778.04,f,2065.95,M,1129.67,F*15
2025-03-28T00:03:50.3269259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6780.23,f,2066.61,M,1130.04,F*12
2025-03-28T00:03:55.9853826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6778.03,f,2065.94,M,1129.67,F*13
2025-03-28T00:04:01.6658808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.10,f,2066.88,M,1130.18,F*19
2025-03-28T00:04:07.3356365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.68,f,2067.06,M,1130.28,F*12
2025-03-28T00:04:13.0159463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.64,f,2067.04,M,1130.27,F*13
2025-03-28T00:04:18.6763462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6785.38,f,2068.18,M,1130.90,F*10
2025-03-28T00:04:24.3568958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6784.16,f,2067.81,M,1130.69,F*14
2025-03-28T00:04:30.0172593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.14,f,2068.72,M,1131.19,F*10
2025-03-28T00:04:35.1173787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.00,f,2069.29,M,1131.50,F*19
2025-03-28T00:04:40.7645332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.71,f,2068.89,M,1131.29,F*14
2025-03-28T00:04:46.4441935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6793.80,f,2070.75,M,1132.30,F*1E
2025-03-28T00:04:52.1145782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6790.16,f,2069.64,M,1131.69,F*15
2025-03-28T00:04:58.3855429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6797.62,f,2071.91,M,1132.94,F*13
2025-03-28T00:05:04.0457754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6794.26,f,2070.89,M,1132.38,F*1E
2025-03-28T00:05:09.7265335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6800.06,f,2072.66,M,1133.34,F*10
2025-03-28T00:05:15.3870851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6802.36,f,2073.36,M,1133.73,F*16
2025-03-28T00:05:21.0675157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6798.23,f,2072.10,M,1133.04,F*1B
2025-03-28T00:05:26.7274017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.24,f,2075.46,M,1134.87,F*13
2025-03-28T00:05:32.4079553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6804.78,f,2074.10,M,1134.13,F*18
2025-03-28T00:05:38.0778950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6806.79,f,2074.71,M,1134.47,F*1D
2025-03-28T00:05:43.7584565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6813.98,f,2076.90,M,1135.66,F*19
2025-03-28T00:05:49.4192047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.08,f,2076.02,M,1135.18,F*10
2025-03-28T00:05:55.0993647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.17,f,2077.87,M,1136.19,F*16
2025-03-28T00:06:00.7598837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.27,f,2077.90,M,1136.21,F*18
2025-03-28T00:06:06.4401687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.86,f,2079.00,M,1136.81,F*1A
2025-03-28T00:06:12.1102054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6821.95,f,2079.33,M,1136.99,F*10
2025-03-28T00:06:17.7905129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6826.37,f,2080.68,M,1137.73,F*12
2025-03-28T00:06:23.4513187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6829.43,f,2081.61,M,1138.24,F*1B
2025-03-28T00:06:29.1415213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6828.82,f,2081.42,M,1138.14,F*15
2025-03-28T00:06:34.8019168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6835.55,f,2083.47,M,1139.26,F*14
2025-03-28T00:06:40.4824727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6834.94,f,2083.29,M,1139.16,F*13
2025-03-28T00:06:46.1433000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6840.44,f,2084.97,M,1140.07,F*11
2025-03-28T00:06:51.8235100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.28,f,2085.53,M,1140.38,F*1C
2025-03-28T00:06:57.4839836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.11,f,2086.09,M,1140.69,F*18
2025-03-28T00:07:03.1739013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6849.62,f,2087.76,M,1141.60,F*10
2025-03-28T00:07:08.8343634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.78,f,2087.20,M,1141.30,F*13
2025-03-28T00:07:14.5152415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6856.35,f,2089.81,M,1142.72,F*1A
2025-03-28T00:07:20.1752217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6856.17,f,2089.76,M,1142.69,F*18
2025-03-28T00:07:25.8657582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.41,f,2090.75,M,1143.23,F*10
2025-03-28T00:07:31.5262293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6864.91,f,2092.43,M,1144.15,F*16
2025-03-28T00:07:36.6563334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6864.91,f,2092.43,M,1144.15,F*16
2025-03-28T00:07:42.3074648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6870.89,f,2094.25,M,1145.15,F*1D
2025-03-28T00:07:47.9973860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6873.99,f,2095.19,M,1145.67,F*14
2025-03-28T00:07:53.6581162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6872.25,f,2094.66,M,1145.38,F*11
2025-03-28T00:07:59.8983588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6883.27,f,2098.02,M,1147.21,F*19
2025-03-28T00:08:05.5585968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6879.52,f,2096.88,M,1146.59,F*1C
2025-03-28T00:08:11.2388048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.33,f,2098.95,M,1147.72,F*11
2025-03-28T00:08:16.8994635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6889.38,f,2099.88,M,1148.23,F*13
2025-03-28T00:08:22.5898817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6889.88,f,2100.04,M,1148.31,F*1E
2025-03-28T00:08:28.2405569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6900.40,f,2103.24,M,1150.07,F*17
2025-03-28T00:08:33.9302584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.06,f,2101.00,M,1148.84,F*18
2025-03-28T00:08:39.5908405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6908.35,f,2105.67,M,1151.39,F*10
2025-03-28T00:08:45.2718706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6903.92,f,2104.32,M,1150.65,F*1F
2025-03-28T00:08:50.4012708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6909.57,f,2106.04,M,1151.60,F*1F
2025-03-28T00:08:56.0780579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6919.97,f,2109.21,M,1153.33,F*1E
2025-03-28T00:09:01.7383607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6912.63,f,2106.97,M,1152.11,F*1D
2025-03-28T00:09:07.4185830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6928.54,f,2111.82,M,1154.76,F*15
2025-03-28T00:09:13.6087427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6923.80,f,2110.37,M,1153.97,F*10
2025-03-28T00:09:19.2992310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6931.60,f,2112.75,M,1155.27,F*14
2025-03-28T00:09:24.9494799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6938.76,f,2114.93,M,1156.46,F*10
2025-03-28T00:09:30.6298670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6935.88,f,2114.06,M,1155.98,F*10
2025-03-28T00:09:36.3006885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6947.51,f,2117.60,M,1157.92,F*1A
2025-03-28T00:09:41.9813773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6948.12,f,2117.79,M,1158.02,F*1C
2025-03-28T00:09:47.6413482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6953.01,f,2119.28,M,1158.84,F*10
2025-03-28T00:09:53.3323976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.20,f,2120.56,M,1159.53,F*1F
2025-03-28T00:09:58.4821263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6962.80,f,2122.26,M,1160.47,F*19
2025-03-28T00:10:04.1624837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6964.02,f,2122.63,M,1160.67,F*16
2025-03-28T00:10:09.8229207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.92,f,2124.13,M,1161.49,F*1F
2025-03-28T00:10:15.5039754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.20,f,2125.43,M,1162.20,F*14
2025-03-28T00:10:21.6739619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.81,f,2125.62,M,1162.30,F*1D
2025-03-28T00:10:26.8542629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.71,f,2127.11,M,1163.12,F*1E
2025-03-28T00:10:32.5148736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6981.77,f,2128.04,M,1163.63,F*13
2025-03-28T00:10:38.1949002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6980.54,f,2127.67,M,1163.42,F*1A
2025-03-28T00:10:43.8656274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6988.50,f,2130.09,M,1164.75,F*1B
2025-03-28T00:10:49.5458286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6986.52,f,2129.49,M,1164.42,F*1F
2025-03-28T00:10:55.7159724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6987.88,f,2129.91,M,1164.65,F*19
2025-03-28T00:11:01.3972247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6992.10,f,2131.19,M,1165.35,F*11
2025-03-28T00:11:07.0572733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6989.11,f,2130.28,M,1164.85,F*13
2025-03-28T00:11:12.7376265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6990.94,f,2130.84,M,1165.16,F*1B
2025-03-28T00:11:18.3977159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6992.78,f,2131.40,M,1165.46,F*17
2025-03-28T00:11:24.0782246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6992.78,f,2131.40,M,1165.46,F*17
2025-03-28T00:11:29.7489983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6990.32,f,2130.65,M,1165.05,F*1A
2025-03-28T00:11:35.4290840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6995.84,f,2132.33,M,1165.97,F*18
2025-03-28T00:11:41.0899889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6990.94,f,2130.84,M,1165.16,F*1B
2025-03-28T00:11:46.7798972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6994.00,f,2131.77,M,1165.67,F*19
2025-03-28T00:11:52.4306764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6993.39,f,2131.59,M,1165.56,F*1A
2025-03-28T00:11:58.1206673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6992.78,f,2131.40,M,1165.46,F*17
2025-03-28T00:12:03.7814293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6995.84,f,2132.33,M,1165.97,F*18
2025-03-28T00:12:09.4613538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6994.00,f,2131.77,M,1165.67,F*19
2025-03-28T00:12:15.1223287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6995.57,f,2132.25,M,1165.93,F*15
2025-03-28T00:12:20.8019545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6995.84,f,2132.33,M,1165.97,F*18
2025-03-28T00:12:26.4624432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6994.61,f,2131.96,M,1165.77,F*10
2025-03-28T00:12:32.1435796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6999.51,f,2133.45,M,1166.58,F*1C
2025-03-28T00:12:37.8132732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6994.00,f,2131.77,M,1165.67,F*19
2025-03-28T00:12:43.5043376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7002.57,f,2134.38,M,1167.09,F*18
2025-03-28T00:12:49.1540641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6993.98,f,2131.77,M,1165.66,F*1E
2025-03-28T00:12:54.8451634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7003.18,f,2134.57,M,1167.20,F*10
2025-03-28T00:13:00.5056129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6998.28,f,2133.08,M,1166.38,F*1C
2025-03-28T00:13:06.1850246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7001.34,f,2134.01,M,1166.89,F*1D
2025-03-28T00:13:11.8462899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7006.24,f,2135.50,M,1167.71,F*18
2025-03-28T00:13:17.5118966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7002.57,f,2134.38,M,1167.09,F*18
2025-03-28T00:13:23.1824382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7007.46,f,2135.87,M,1167.91,F*19
2025-03-28T00:13:28.8625355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7006.85,f,2135.69,M,1167.81,F*16
2025-03-28T00:13:34.5236517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7009.91,f,2136.62,M,1168.32,F*13
2025-03-28T00:13:39.7136472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7012.36,f,2137.37,M,1168.73,F*10
2025-03-28T00:13:45.3742334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7009.30,f,2136.43,M,1168.22,F*1A
2025-03-28T00:13:51.0547029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7016.64,f,2138.67,M,1169.44,F*1C
2025-03-28T00:13:56.7249848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7015.39,f,2138.29,M,1169.23,F*1C
2025-03-28T00:14:02.8952567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7014.19,f,2137.93,M,1169.03,F*13
2025-03-28T00:14:08.5558815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7024.59,f,2141.10,M,1170.77,F*15
2025-03-28T00:14:14.2458975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7017.86,f,2139.04,M,1169.64,F*17
2025-03-28T00:14:19.8965953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7027.04,f,2141.84,M,1171.17,F*14
2025-03-28T00:14:25.5867233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7026.43,f,2141.65,M,1171.07,F*18
2025-03-28T00:14:31.2472053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7030.10,f,2142.77,M,1171.68,F*10
2025-03-28T00:14:36.9282946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7031.93,f,2143.33,M,1171.99,F*15
2025-03-28T00:14:42.1082001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7035.60,f,2144.45,M,1172.60,F*1E
2025-03-28T00:14:47.7983045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7038.05,f,2145.20,M,1173.01,F*14
2025-03-28T00:14:53.4518695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7040.50,f,2145.94,M,1173.42,F*13
2025-03-28T00:14:59.1397440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7042.33,f,2146.50,M,1173.72,F*1C
2025-03-28T00:15:05.2798242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7048.45,f,2148.37,M,1174.74,F*19
2025-03-28T00:15:10.9597983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7049.06,f,2148.55,M,1174.84,F*14
2025-03-28T00:15:16.6206170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7052.12,f,2149.49,M,1175.35,F*1C
2025-03-28T00:15:22.3108981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7058.16,f,2151.33,M,1176.36,F*16
2025-03-28T00:15:27.9708776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7058.85,f,2151.54,M,1176.48,F*14
2025-03-28T00:15:33.6518533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7063.75,f,2153.03,M,1177.29,F*15
2025-03-28T00:15:39.3125345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7066.19,f,2153.78,M,1177.70,F*1A
2025-03-28T00:15:44.9928205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7072.92,f,2155.83,M,1178.82,F*1C
2025-03-28T00:15:50.1933961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7068.64,f,2154.52,M,1178.11,F*19
2025-03-28T00:15:55.8736512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7079.04,f,2157.69,M,1179.84,F*19
2025-03-28T00:16:01.5439840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.82,f,2157.32,M,1179.64,F*19
2025-03-28T00:16:07.2243319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7079.65,f,2157.88,M,1179.94,F*10
2025-03-28T00:16:13.3547223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.16,f,2159.56,M,1180.86,F*1F
2025-03-28T00:16:19.0350813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.55,f,2159.37,M,1180.76,F*11
2025-03-28T00:16:24.6855657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.38,f,2159.93,M,1181.06,F*10
2025-03-28T00:16:30.3758710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.66,f,2161.23,M,1181.78,F*15
2025-03-28T00:16:35.5763236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.89,f,2161.61,M,1181.98,F*1D
2025-03-28T00:16:41.2666415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7094.34,f,2162.35,M,1182.39,F*14
2025-03-28T00:16:46.9271396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7096.17,f,2162.91,M,1182.70,F*14
2025-03-28T00:16:52.6074591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7102.29,f,2164.78,M,1183.71,F*14
2025-03-28T00:16:58.2678803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.62,f,2163.66,M,1183.10,F*16
2025-03-28T00:17:04.4082604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7108.41,f,2166.64,M,1184.73,F*1A
2025-03-28T00:17:10.0687284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7105.91,f,2165.88,M,1184.32,F*1E
2025-03-28T00:17:15.7590160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7109.63,f,2167.02,M,1184.94,F*13
2025-03-28T00:17:21.4095321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7113.91,f,2168.32,M,1185.65,F*16
2025-03-28T00:17:29.8399862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.03,f,2167.75,M,1185.34,F*14
2025-03-28T00:17:38.3159739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7119.42,f,2170.00,M,1186.57,F*18
2025-03-28T00:17:46.8469805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.25,f,2170.56,M,1186.88,F*13
2025-03-28T00:17:55.3480835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.48,f,2170.93,M,1187.08,F*1B
2025-03-28T00:18:03.8482110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.21,f,2172.98,M,1188.20,F*13
2025-03-28T00:18:12.3483825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.98,f,2172.61,M,1188.00,F*1B
2025-03-28T00:18:20.8594249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7133.49,f,2174.29,M,1188.91,F*10
2025-03-28T00:18:29.3595670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.71,f,2174.66,M,1189.12,F*1D
2025-03-28T00:18:37.9304037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.61,f,2176.15,M,1189.93,F*1E
2025-03-28T00:18:46.3807326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.00,f,2175.97,M,1189.83,F*11
2025-03-28T00:18:54.9117183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.02,f,2176.89,M,1190.34,F*17
2025-03-28T00:19:03.3919384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.11,f,2177.83,M,1190.85,F*13
2025-03-28T00:19:11.9229152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.11,f,2177.83,M,1190.85,F*13
2025-03-28T00:19:20.4140930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.17,f,2178.76,M,1191.36,F*14
2025-03-28T00:19:28.9343473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.17,f,2178.76,M,1191.36,F*14
2025-03-28T00:19:37.4243233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.17,f,2178.76,M,1191.36,F*14
2025-03-28T00:19:45.9656800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.46,f,2180.07,M,1192.08,F*14
2025-03-28T00:19:54.4560146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.78,f,2178.95,M,1191.46,F*17
2025-03-28T00:20:02.9666767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7150.62,f,2179.51,M,1191.77,F*1E
2025-03-28T00:20:11.4672668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.28,f,2180.32,M,1192.21,F*10
2025-03-28T00:20:19.9876863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.78,f,2178.95,M,1191.46,F*17
2025-03-28T00:20:28.4883693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7158.57,f,2181.93,M,1193.10,F*1A
2025-03-28T00:20:36.9994159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.09,f,2177.82,M,1190.85,F*1B
2025-03-28T00:20:45.4997541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.51,f,2181.00,M,1192.59,F*17
2025-03-28T00:20:54.0301108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7150.62,f,2179.51,M,1191.77,F*1E
2025-03-28T00:21:02.5210054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7150.62,f,2179.51,M,1191.77,F*1E
2025-03-28T00:21:11.0315163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.84,f,2179.88,M,1191.97,F*1D
2025-03-28T00:21:19.5415276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.84,f,2179.88,M,1191.97,F*1D
2025-03-28T00:21:28.0727059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7150.01,f,2179.32,M,1191.67,F*1F
2025-03-28T00:21:36.5733052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.46,f,2180.07,M,1192.08,F*14
2025-03-28T00:21:45.0739856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7150.62,f,2179.51,M,1191.77,F*1E
2025-03-28T00:21:53.5505342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.46,f,2180.07,M,1192.08,F*14
2025-03-28T00:22:02.0908421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.56,f,2178.58,M,1191.26,F*13
2025-03-28T00:22:10.5614352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.68,f,2180.44,M,1192.28,F*1C
2025-03-28T00:22:19.1120239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.56,f,2178.58,M,1191.26,F*13
2025-03-28T00:22:27.5930200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.07,f,2180.25,M,1192.18,F*11
2025-03-28T00:22:36.1034089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7146.34,f,2178.20,M,1191.06,F*1B
2025-03-28T00:22:44.6039677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.23,f,2179.70,M,1191.87,F*16
2025-03-28T00:22:53.1442055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.56,f,2178.58,M,1191.26,F*13
2025-03-28T00:23:01.6345577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.46,f,2180.07,M,1192.08,F*14
2025-03-28T00:23:10.2258311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7146.34,f,2178.20,M,1191.06,F*1B
2025-03-28T00:23:18.6359137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.17,f,2178.76,M,1191.36,F*14
2025-03-28T00:23:27.1665310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.56,f,2178.58,M,1191.26,F*13
2025-03-28T00:23:35.6578885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.17,f,2178.76,M,1191.36,F*14
2025-03-28T00:23:44.1879024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.89,f,2177.46,M,1190.65,F*13
2025-03-28T00:23:52.6886375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.78,f,2178.95,M,1191.46,F*17
2025-03-28T00:24:01.1888231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.67,f,2177.08,M,1190.44,F*1B
2025-03-28T00:24:09.6899653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.34,f,2178.81,M,1191.39,F*12
2025-03-28T00:24:18.2105730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.89,f,2177.46,M,1190.65,F*13
2025-03-28T00:24:26.7212035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7144.50,f,2177.64,M,1190.75,F*11
2025-03-28T00:24:35.2219700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.89,f,2177.46,M,1190.65,F*13
2025-03-28T00:24:43.7226681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7146.68,f,2178.31,M,1191.11,F*14
2025-03-28T00:24:52.2431848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7141.36,f,2176.69,M,1190.23,F*1B
2025-03-28T00:25:00.7734329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.89,f,2177.46,M,1190.65,F*13
2025-03-28T00:25:09.2539199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.01,f,2177.19,M,1190.50,F*1F
2025-03-28T00:25:17.7541919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.28,f,2177.27,M,1190.55,F*1C
2025-03-28T00:25:26.2755887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.28,f,2177.27,M,1190.55,F*1C
2025-03-28T00:25:34.7788284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.05,f,2176.90,M,1190.34,F*18
2025-03-28T00:25:43.2967909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.67,f,2177.08,M,1190.44,F*1B
2025-03-28T00:25:51.7965557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7141.44,f,2176.71,M,1190.24,F*10
2025-03-28T00:26:00.3073362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7141.45,f,2176.71,M,1190.24,F*11
2025-03-28T00:26:08.7944741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.28,f,2177.27,M,1190.55,F*1C
2025-03-28T00:26:17.3244922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.61,f,2176.15,M,1189.93,F*1E
2025-03-28T00:26:25.8157630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7141.87,f,2176.84,M,1190.31,F*11
2025-03-28T00:26:34.3261357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.00,f,2175.97,M,1189.83,F*11
2025-03-28T00:26:42.8364483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7140.22,f,2176.34,M,1190.04,F*12
2025-03-28T00:26:51.3570616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7138.38,f,2175.78,M,1189.73,F*15
2025-03-28T00:26:59.8374871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7141.44,f,2176.71,M,1190.24,F*10
2025-03-28T00:27:08.3687896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.94,f,2175.03,M,1189.32,F*17
2025-03-28T00:27:16.8789545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.67,f,2176.17,M,1189.95,F*1C
2025-03-28T00:27:25.3798452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.94,f,2175.03,M,1189.32,F*17
2025-03-28T00:27:33.8797410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.61,f,2176.15,M,1189.93,F*1E
2025-03-28T00:27:42.4208609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7132.27,f,2173.91,M,1188.71,F*13
2025-03-28T00:27:50.8910051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.61,f,2176.15,M,1189.93,F*1E
2025-03-28T00:27:59.4316938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.04,f,2173.54,M,1188.51,F*1A
2025-03-28T00:28:07.9320785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.34,f,2176.07,M,1189.89,F*16
2025-03-28T00:28:16.4328048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.04,f,2173.54,M,1188.51,F*1A
2025-03-28T00:28:24.9232564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.71,f,2174.66,M,1189.12,F*1D
2025-03-28T00:28:33.4471719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.33,f,2174.85,M,1189.22,F*14
2025-03-28T00:28:41.9552787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.24,f,2173.60,M,1188.54,F*1A
2025-03-28T00:28:50.4653865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.71,f,2174.66,M,1189.12,F*1D
2025-03-28T00:28:58.9760058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.49,f,2173.68,M,1188.58,F*15
2025-03-28T00:29:07.4969528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.71,f,2174.66,M,1189.12,F*1D
2025-03-28T00:29:15.9770730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.21,f,2172.98,M,1188.20,F*13
2025-03-28T00:29:24.5177064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.33,f,2174.85,M,1189.22,F*14
2025-03-28T00:29:32.9982173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.46,f,2172.76,M,1188.08,F*19
2025-03-28T00:29:41.5191799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.94,f,2175.03,M,1189.32,F*17
2025-03-28T00:29:50.0100330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.60,f,2172.80,M,1188.10,F*1D
2025-03-28T00:29:58.5305034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.71,f,2174.66,M,1189.12,F*1D
2025-03-28T00:30:07.0313193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.98,f,2172.61,M,1188.00,F*1B
2025-03-28T00:30:15.5710026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.71,f,2174.66,M,1189.12,F*1D
2025-03-28T00:30:24.0483829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.15,f,2172.05,M,1187.69,F*1D
2025-03-28T00:30:32.5789550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.71,f,2174.66,M,1189.12,F*1D
2025-03-28T00:30:41.0521262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.21,f,2172.98,M,1188.20,F*13
2025-03-28T00:30:49.5691928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.82,f,2173.17,M,1188.30,F*1D
2025-03-28T00:30:58.0898988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.04,f,2173.54,M,1188.51,F*1A
2025-03-28T00:31:06.6004031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.65,f,2172.81,M,1188.11,F*18
2025-03-28T00:31:15.0810543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7132.27,f,2173.91,M,1188.71,F*13
2025-03-28T00:31:23.6017647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.80,f,2173.16,M,1188.30,F*1E
2025-03-28T00:31:32.1026654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.43,f,2173.36,M,1188.41,F*1D
2025-03-28T00:31:40.6254801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.04,f,2173.54,M,1188.51,F*1A
2025-03-28T00:31:49.1443409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.65,f,2173.73,M,1188.61,F*1B
2025-03-28T00:31:57.6348741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.60,f,2172.80,M,1188.10,F*1D
2025-03-28T00:32:06.1354817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7133.49,f,2174.29,M,1188.91,F*10
2025-03-28T00:32:14.6857749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.98,f,2172.61,M,1188.00,F*1B
2025-03-28T00:32:23.1460295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7133.40,f,2174.26,M,1188.90,F*17
2025-03-28T00:32:31.6672168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.98,f,2172.61,M,1188.00,F*1B
2025-03-28T00:32:40.1678267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7132.27,f,2173.91,M,1188.71,F*13
2025-03-28T00:32:48.7082264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.82,f,2173.17,M,1188.30,F*1D
2025-03-28T00:32:57.1889189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.04,f,2173.54,M,1188.51,F*1A
2025-03-28T00:33:05.6995893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.21,f,2172.98,M,1188.20,F*13
2025-03-28T00:33:14.2031873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7132.27,f,2173.91,M,1188.71,F*13
2025-03-28T00:33:22.7408538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.04,f,2173.54,M,1188.51,F*1A
2025-03-28T00:33:31.2209764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.04,f,2173.54,M,1188.51,F*1A
2025-03-28T00:33:39.7415350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.65,f,2173.73,M,1188.61,F*1B
2025-03-28T00:33:48.2323895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.04,f,2173.54,M,1188.51,F*1A
2025-03-28T00:33:56.7625398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7133.49,f,2174.29,M,1188.91,F*10
2025-03-28T00:34:05.2531546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.43,f,2173.36,M,1188.41,F*1D
2025-03-28T00:34:13.7738202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.33,f,2174.85,M,1189.22,F*14
2025-03-28T00:34:22.2846431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.82,f,2173.17,M,1188.30,F*1D
2025-03-28T00:34:30.7954598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.10,f,2174.47,M,1189.02,F*18
2025-03-28T00:34:39.2844598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7133.49,f,2174.29,M,1188.91,F*10
2025-03-28T00:34:47.8020683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.71,f,2174.66,M,1189.12,F*1D
2025-03-28T00:34:56.2927235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.10,f,2174.47,M,1189.02,F*18
2025-03-28T00:35:04.8230750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.00,f,2175.97,M,1189.83,F*11
2025-03-28T00:35:13.3042832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7133.49,f,2174.29,M,1188.91,F*10
2025-03-28T00:35:21.8244576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7137.77,f,2175.59,M,1189.63,F*13
2025-03-28T00:35:30.3557051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7136.55,f,2175.22,M,1189.42,F*1D
2025-03-28T00:35:38.8660330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7136.55,f,2175.22,M,1189.42,F*1D
2025-03-28T00:35:47.3468406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.00,f,2175.97,M,1189.83,F*11
2025-03-28T00:35:55.8569602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.94,f,2175.03,M,1189.32,F*17
2025-03-28T00:36:04.3574964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.05,f,2176.90,M,1190.34,F*18
2025-03-28T00:36:12.8780989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7137.16,f,2175.41,M,1189.53,F*1E
2025-03-28T00:36:21.3788099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.89,f,2177.46,M,1190.65,F*13
2025-03-28T00:36:29.9000487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7137.16,f,2175.41,M,1189.53,F*1E
2025-03-28T00:36:38.4098294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.11,f,2177.83,M,1190.85,F*13
2025-03-28T00:36:46.9606990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7140.83,f,2176.53,M,1190.14,F*19
2025-03-28T00:36:55.4312578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.73,f,2178.02,M,1190.95,F*10
2025-03-28T00:37:03.9319796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7141.44,f,2176.71,M,1190.24,F*10
2025-03-28T00:37:12.4224706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7146.34,f,2178.20,M,1191.06,F*1B
2025-03-28T00:37:20.9434934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.89,f,2177.46,M,1190.65,F*13
2025-03-28T00:37:29.4434970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7146.95,f,2178.39,M,1191.16,F*19
2025-03-28T00:37:37.9647653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.17,f,2178.76,M,1191.36,F*14
2025-03-28T00:37:46.4849726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.56,f,2178.58,M,1191.26,F*13
2025-03-28T00:37:54.9952664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.78,f,2178.95,M,1191.46,F*17
2025-03-28T00:38:03.4963839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.17,f,2178.76,M,1191.36,F*14
2025-03-28T00:38:12.0168512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.07,f,2180.25,M,1192.18,F*11
2025-03-28T00:38:20.4968728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.78,f,2178.95,M,1191.46,F*17
2025-03-28T00:38:29.0175841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.07,f,2180.25,M,1192.18,F*11
2025-03-28T00:38:37.5088302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7150.62,f,2179.51,M,1191.77,F*1E
2025-03-28T00:38:46.0290983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7156.74,f,2181.37,M,1192.79,F*15
2025-03-28T00:38:54.5400508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.07,f,2180.25,M,1192.18,F*11
2025-03-28T00:39:03.0366952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7159.80,f,2182.31,M,1193.30,F*18
2025-03-28T00:39:11.5370890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.07,f,2180.25,M,1192.18,F*11
2025-03-28T00:39:20.0576392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7159.19,f,2182.12,M,1193.20,F*18
2025-03-28T00:39:28.5482429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7158.57,f,2181.93,M,1193.10,F*1A
2025-03-28T00:39:37.0684088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7157.96,f,2181.75,M,1192.99,F*10
2025-03-28T00:39:45.5790386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.63,f,2182.87,M,1193.61,F*17
2025-03-28T00:39:54.0898353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.02,f,2182.68,M,1193.50,F*13
2025-03-28T00:40:02.6003137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.86,f,2183.24,M,1193.81,F*19
2025-03-28T00:40:11.1011595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7164.08,f,2183.61,M,1194.01,F*17
2025-03-28T00:40:19.6220569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7164.69,f,2183.80,M,1194.12,F*1D
2025-03-28T00:40:28.1326666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.86,f,2183.24,M,1193.81,F*19
2025-03-28T00:40:36.6232638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.20,f,2185.48,M,1195.03,F*16
2025-03-28T00:40:45.1635442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7165.91,f,2184.17,M,1194.32,F*10
2025-03-28T00:40:53.6544322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7168.36,f,2184.92,M,1194.73,F*18
2025-03-28T00:41:02.1547103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.75,f,2184.73,M,1194.63,F*1E
2025-03-28T00:41:10.6555962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7172.64,f,2186.22,M,1195.44,F*18
2025-03-28T00:41:19.2653081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7168.97,f,2185.10,M,1194.83,F*17
2025-03-28T00:41:27.6759501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7173.26,f,2186.41,M,1195.54,F*1B
2025-03-28T00:41:36.1969237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7172.03,f,2186.04,M,1195.34,F*1A
2025-03-28T00:41:44.6873839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7173.87,f,2186.59,M,1195.64,F*1A
2025-03-28T00:41:53.2283711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7175.09,f,2186.97,M,1195.85,F*17
2025-03-28T00:42:01.7286833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7174.48,f,2186.78,M,1195.75,F*1D
2025-03-28T00:42:10.2395702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7175.70,f,2187.15,M,1195.95,F*13
2025-03-28T00:42:18.7295705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.76,f,2188.09,M,1196.46,F*17
2025-03-28T00:42:27.2508750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.93,f,2187.53,M,1196.15,F*14
2025-03-28T00:42:35.7310125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.60,f,2188.65,M,1196.77,F*1F
2025-03-28T00:42:44.2613645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7175.49,f,2187.09,M,1195.91,F*10
2025-03-28T00:42:52.7523296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.66,f,2189.58,M,1197.28,F*1E
2025-03-28T00:43:01.2924654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7177.54,f,2187.71,M,1196.26,F*1E
2025-03-28T00:43:09.7735164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.21,f,2188.83,M,1196.87,F*1C
2025-03-28T00:43:18.2697657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.82,f,2189.02,M,1196.97,F*1C
2025-03-28T00:43:26.7706935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.21,f,2188.83,M,1196.87,F*1C
2025-03-28T00:43:35.2907850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.82,f,2189.02,M,1196.97,F*1C
2025-03-28T00:43:43.7914780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.43,f,2189.21,M,1197.07,F*1B
2025-03-28T00:43:52.3221474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.27,f,2189.77,M,1197.38,F*10
2025-03-28T00:44:00.8030848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.04,f,2189.39,M,1197.17,F*11
2025-03-28T00:44:09.3236058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.49,f,2190.14,M,1197.58,F*12
2025-03-28T00:44:17.8239806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.21,f,2188.83,M,1196.87,F*1C
2025-03-28T00:44:26.3452078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.10,f,2190.32,M,1197.68,F*1A
2025-03-28T00:44:34.8650614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.04,f,2189.39,M,1197.17,F*11
2025-03-28T00:44:43.3658168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.16,f,2191.26,M,1198.19,F*1E
2025-03-28T00:44:51.8562000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.60,f,2188.65,M,1196.77,F*1F
2025-03-28T00:45:00.3772373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7188.55,f,2191.07,M,1198.09,F*1A
2025-03-28T00:45:08.8781471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.66,f,2189.58,M,1197.28,F*1E
2025-03-28T00:45:17.3888117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.94,f,2190.88,M,1197.99,F*18
2025-03-28T00:45:25.8894565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.49,f,2190.14,M,1197.58,F*12
2025-03-28T00:45:34.4197544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.66,f,2189.58,M,1197.28,F*1E
2025-03-28T00:45:42.9305769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.10,f,2190.32,M,1197.68,F*1A
2025-03-28T00:45:51.5004334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.10,f,2190.32,M,1197.68,F*1A
2025-03-28T00:45:59.9410842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.72,f,2190.51,M,1197.79,F*1B
2025-03-28T00:46:08.4723005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.04,f,2189.39,M,1197.17,F*11
2025-03-28T00:46:16.9522117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.33,f,2190.70,M,1197.89,F*13
2025-03-28T00:46:25.4633177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.04,f,2189.39,M,1197.17,F*11
2025-03-28T00:46:33.9634695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.33,f,2190.70,M,1197.89,F*13
2025-03-28T00:46:42.5039498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.66,f,2189.58,M,1197.28,F*1E
2025-03-28T00:46:50.9853012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.66,f,2189.58,M,1197.28,F*1E
2025-03-28T00:46:59.5052718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.88,f,2189.95,M,1197.48,F*1E
2025-03-28T00:47:08.0021224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.27,f,2189.77,M,1197.38,F*10
2025-03-28T00:47:16.5166453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.10,f,2190.32,M,1197.68,F*1A
2025-03-28T00:47:25.0072386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.66,f,2189.58,M,1197.28,F*1E
2025-03-28T00:47:33.5134473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.04,f,2189.39,M,1197.17,F*11
2025-03-28T00:47:42.0142983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.72,f,2189.90,M,1197.45,F*13
2025-03-28T00:47:50.5347335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.88,f,2189.95,M,1197.48,F*1E
2025-03-28T00:47:59.0359473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.72,f,2190.51,M,1197.79,F*1B
2025-03-28T00:48:07.5473326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.21,f,2188.83,M,1196.87,F*1C
2025-03-28T00:48:16.0567920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.84,f,2190.85,M,1197.97,F*1A
2025-03-28T00:48:24.5675307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.66,f,2189.58,M,1197.28,F*1E
2025-03-28T00:48:33.0684346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7188.55,f,2191.07,M,1198.09,F*1A
2025-03-28T00:48:41.5889836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.04,f,2189.39,M,1197.17,F*11
2025-03-28T00:48:50.0990441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.77,f,2191.44,M,1198.30,F*16
2025-03-28T00:48:58.6002678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.33,f,2190.70,M,1197.89,F*13
2025-03-28T00:49:07.0999676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.94,f,2190.88,M,1197.99,F*18
2025-03-28T00:49:15.6210204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.77,f,2191.44,M,1198.30,F*16
2025-03-28T00:49:24.1219547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.39,f,2191.63,M,1198.40,F*16
2025-03-28T00:49:32.6419101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.16,f,2191.26,M,1198.19,F*1E
2025-03-28T00:49:41.1326542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.45,f,2192.56,M,1198.91,F*17
2025-03-28T00:49:49.6635981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.00,f,2191.82,M,1198.50,F*13
2025-03-28T00:49:58.1540623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.12,f,2193.68,M,1199.52,F*13
2025-03-28T00:50:06.6841587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.22,f,2192.19,M,1198.70,F*13
2025-03-28T00:50:15.1856025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.50,f,2193.49,M,1199.42,F*16
2025-03-28T00:50:23.7258206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.34,f,2194.05,M,1199.72,F*16
2025-03-28T00:50:32.2163595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.67,f,2192.94,M,1199.11,F*17
2025-03-28T00:50:40.7069017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.01,f,2195.17,M,1200.34,F*13
2025-03-28T00:50:49.2081054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.28,f,2193.12,M,1199.21,F*11
2025-03-28T00:50:57.7186898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7205.07,f,2196.11,M,1200.84,F*1C
2025-03-28T00:51:06.2193213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.56,f,2194.43,M,1199.93,F*1E
2025-03-28T00:51:14.7396013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.23,f,2195.55,M,1200.54,F*12
2025-03-28T00:51:23.2497467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.76,f,2195.71,M,1200.63,F*10
2025-03-28T00:51:31.7611607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7206.29,f,2196.48,M,1201.05,F*17
2025-03-28T00:51:40.2507996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.62,f,2195.36,M,1200.44,F*12
2025-03-28T00:51:48.7678950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7208.13,f,2197.04,M,1201.35,F*1A
2025-03-28T00:51:57.2584997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7206.90,f,2196.66,M,1201.15,F*18
2025-03-28T00:52:05.7887391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7207.52,f,2196.85,M,1201.25,F*19
2025-03-28T00:52:14.2698399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7211.19,f,2197.97,M,1201.86,F*1A
2025-03-28T00:52:22.7903442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7209.35,f,2197.41,M,1201.56,F*1B
2025-03-28T00:52:31.3105051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7211.80,f,2198.16,M,1201.97,F*1C
2025-03-28T00:52:39.8112326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7212.41,f,2198.34,M,1202.07,F*18
2025-03-28T00:52:48.3019842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7213.63,f,2198.72,M,1202.27,F*19
2025-03-28T00:52:56.8420449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7217.31,f,2199.83,M,1202.88,F*10
2025-03-28T00:53:05.3329445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7213.02,f,2198.53,M,1202.17,F*1E
2025-03-28T00:53:13.8532072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7217.31,f,2199.83,M,1202.88,F*10
2025-03-28T00:53:22.3448262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7217.31,f,2199.83,M,1202.88,F*10
2025-03-28T00:53:30.8645281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7222.81,f,2201.51,M,1203.80,F*19
2025-03-28T00:53:39.3759751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7214.25,f,2198.90,M,1202.37,F*11
2025-03-28T00:53:47.8864727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7224.65,f,2202.07,M,1204.11,F*1A
2025-03-28T00:53:56.3764566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7219.14,f,2200.39,M,1203.19,F*12
2025-03-28T00:54:04.8877747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7224.65,f,2202.07,M,1204.11,F*1A
2025-03-28T00:54:13.3975687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7222.81,f,2201.51,M,1203.80,F*19
2025-03-28T00:54:21.9081254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7224.03,f,2201.89,M,1204.01,F*1E
2025-03-28T00:54:30.4091490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7226.48,f,2202.63,M,1204.41,F*10
2025-03-28T00:54:38.9292174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7225.87,f,2202.45,M,1204.31,F*13
2025-03-28T00:54:47.4300242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7228.32,f,2203.19,M,1204.72,F*1F
2025-03-28T00:54:56.0009960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7225.87,f,2202.45,M,1204.31,F*13
2025-03-28T00:55:04.4518358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7233.82,f,2204.87,M,1205.64,F*18
2025-03-28T00:55:12.9619675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7225.87,f,2202.45,M,1204.31,F*13
2025-03-28T00:55:21.4622910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7233.82,f,2204.87,M,1205.64,F*18
2025-03-28T00:55:29.9956819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7229.54,f,2203.56,M,1204.92,F*1B
2025-03-28T00:55:38.4742178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7232.60,f,2204.50,M,1205.43,F*1A
2025-03-28T00:55:46.9948757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7233.21,f,2204.68,M,1205.54,F*13
2025-03-28T00:55:55.4948070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7232.60,f,2204.50,M,1205.43,F*1A
2025-03-28T00:56:04.0153767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7235.05,f,2205.24,M,1205.84,F*17
2025-03-28T00:56:12.5025979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.27,f,2205.62,M,1206.05,F*1C
2025-03-28T00:56:21.0129360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.27,f,2205.62,M,1206.05,F*1C
2025-03-28T00:56:29.5329194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7235.66,f,2205.43,M,1205.94,F*12
2025-03-28T00:56:38.0535765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7238.11,f,2206.17,M,1206.35,F*15
2025-03-28T00:56:46.5348358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7237.49,f,2205.99,M,1206.25,F*13
2025-03-28T00:56:55.0552943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7240.55,f,2206.92,M,1206.76,F*10
2025-03-28T00:57:03.5580939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7237.49,f,2205.99,M,1206.25,F*13
2025-03-28T00:57:12.0762899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.00,f,2207.67,M,1207.17,F*1E
2025-03-28T00:57:20.5868017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7237.49,f,2205.99,M,1206.25,F*13
2025-03-28T00:57:29.0872529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7244.84,f,2208.23,M,1207.47,F*1F
2025-03-28T00:57:37.5884717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7241.78,f,2207.29,M,1206.96,F*11
2025-03-28T00:57:46.0983121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.00,f,2207.67,M,1207.17,F*1E
2025-03-28T00:57:54.6192124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.00,f,2207.67,M,1207.17,F*1E
2025-03-28T00:58:03.1294329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7246.06,f,2208.60,M,1207.68,F*1D
2025-03-28T00:58:11.6106649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7244.22,f,2208.04,M,1207.37,F*11
2025-03-28T00:58:20.1308327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7244.84,f,2208.23,M,1207.47,F*1F
2025-03-28T00:58:28.6518269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7244.84,f,2208.23,M,1207.47,F*1F
2025-03-28T00:58:37.1523203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7246.67,f,2208.79,M,1207.78,F*13
2025-03-28T00:58:45.6533374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7249.73,f,2209.72,M,1208.29,F*18
2025-03-28T00:58:54.1638335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7245.45,f,2208.41,M,1207.57,F*16
2025-03-28T00:59:02.6645155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7250.34,f,2209.90,M,1208.39,F*1E
2025-03-28T00:59:11.1849627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7248.51,f,2209.34,M,1208.08,F*18
2025-03-28T00:59:19.6851400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7251.57,f,2210.28,M,1208.59,F*17
2025-03-28T00:59:28.2856400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7251.57,f,2210.28,M,1208.59,F*17
2025-03-28T00:59:36.7266599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7249.12,f,2209.53,M,1208.19,F*1F
2025-03-28T00:59:45.2172594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7254.01,f,2211.02,M,1209.00,F*15
2025-03-28T00:59:53.7373889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7251.57,f,2210.28,M,1208.59,F*17
2025-03-28T01:00:02.2380280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7255.85,f,2211.58,M,1209.31,F*15
2025-03-28T01:00:10.7393193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7250.95,f,2210.09,M,1208.49,F*1A
2025-03-28T01:00:19.2699420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7256.46,f,2211.77,M,1209.41,F*13
2025-03-28T01:00:27.7555154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7254.62,f,2211.21,M,1209.10,F*10
2025-03-28T01:00:36.2769994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7255.85,f,2211.58,M,1209.31,F*15
2025-03-28T01:00:44.7571504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.91,f,2212.51,M,1209.82,F*1F
2025-03-28T01:00:53.2772947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7255.85,f,2211.58,M,1209.31,F*15
2025-03-28T01:01:01.7981866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7260.13,f,2212.89,M,1210.02,F*1B
2025-03-28T01:01:10.2884235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7260.74,f,2213.07,M,1210.12,F*1C
2025-03-28T01:01:18.7990740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7257.68,f,2212.14,M,1209.61,F*1A
2025-03-28T01:01:27.3101751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7262.58,f,2213.63,M,1210.43,F*16
2025-03-28T01:01:35.8203180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7260.13,f,2212.89,M,1210.02,F*1B
2025-03-28T01:01:44.3414933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7265.64,f,2214.57,M,1210.94,F*14
2025-03-28T01:01:52.8215027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7260.74,f,2213.07,M,1210.12,F*1C
2025-03-28T01:02:01.3424820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7265.64,f,2214.57,M,1210.94,F*14
2025-03-28T01:02:09.8426991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7266.86,f,2214.94,M,1211.14,F*1D
2025-03-28T01:02:18.3637354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7266.86,f,2214.94,M,1211.14,F*1D
2025-03-28T01:02:26.8646866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7267.47,f,2215.13,M,1211.25,F*1D
2025-03-28T01:02:35.3748515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7269.31,f,2215.68,M,1211.55,F*19
2025-03-28T01:02:43.9050767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7270.53,f,2216.06,M,1211.76,F*1F
2025-03-28T01:02:52.4057163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7269.31,f,2215.68,M,1211.55,F*19
2025-03-28T01:03:00.8869258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7269.92,f,2215.87,M,1211.65,F*12
2025-03-28T01:03:09.4075373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.04,f,2217.74,M,1212.67,F*1C
2025-03-28T01:03:17.9183999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7269.31,f,2215.68,M,1211.55,F*19
2025-03-28T01:03:26.4288186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.26,f,2218.11,M,1212.88,F*10
2025-03-28T01:03:34.9195444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7272.98,f,2216.80,M,1212.16,F*11
2025-03-28T01:03:43.4495395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.48,f,2218.48,M,1213.08,F*12
2025-03-28T01:03:51.9601590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.87,f,2218.30,M,1212.98,F*19
2025-03-28T01:04:00.4710814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.26,f,2218.11,M,1212.88,F*10
2025-03-28T01:04:08.9615237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.87,f,2218.30,M,1212.98,F*19
2025-03-28T01:04:17.4826165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.99,f,2220.16,M,1214.00,F*15
2025-03-28T01:04:25.9728858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.04,f,2217.74,M,1212.67,F*1C
2025-03-28T01:04:34.5130429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7288.27,f,2221.47,M,1214.71,F*18
2025-03-28T01:04:42.9793780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.71,f,2218.85,M,1213.28,F*1A
2025-03-28T01:04:51.5202169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7287.05,f,2221.09,M,1214.51,F*1F
2025-03-28T01:05:00.0012314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.21,f,2220.53,M,1214.20,F*13
2025-03-28T01:05:08.5410959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.83,f,2220.72,M,1214.30,F*19
2025-03-28T01:05:17.0325400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7287.05,f,2221.09,M,1214.51,F*1F
2025-03-28T01:05:25.5529621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7286.44,f,2220.91,M,1214.41,F*1A
2025-03-28T01:05:34.0435416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7291.94,f,2222.58,M,1215.32,F*13
2025-03-28T01:05:42.5535365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7286.44,f,2220.91,M,1214.41,F*1A
2025-03-28T01:05:51.0548044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7295.00,f,2223.52,M,1215.83,F*1B
2025-03-28T01:05:59.5653690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7288.88,f,2221.65,M,1214.81,F*12
2025-03-28T01:06:08.0656734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7297.09,f,2224.15,M,1216.18,F*15
2025-03-28T01:06:16.5859618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7293.78,f,2223.14,M,1215.63,F*1E
2025-03-28T01:06:25.0869796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.23,f,2223.89,M,1216.04,F*13
2025-03-28T01:06:33.6278306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.66,f,2224.63,M,1216.44,F*1B
2025-03-28T01:06:42.0983642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.67,f,2224.64,M,1216.45,F*1C
2025-03-28T01:06:50.6583776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.67,f,2224.64,M,1216.45,F*1C
2025-03-28T01:06:59.1288746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7299.90,f,2225.01,M,1216.65,F*15
2025-03-28T01:07:07.6302226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7303.57,f,2226.13,M,1217.26,F*1A
2025-03-28T01:07:16.1303246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7301.73,f,2225.57,M,1216.96,F*17
2025-03-28T01:07:24.6509274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7303.57,f,2226.13,M,1217.26,F*1A
2025-03-28T01:07:33.1718539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7306.63,f,2227.06,M,1217.77,F*19
2025-03-28T01:07:41.6822346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7303.54,f,2226.12,M,1217.26,F*18
2025-03-28T01:07:50.1633246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7310.91,f,2228.37,M,1218.48,F*1D
2025-03-28T01:07:58.6931548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7303.57,f,2226.13,M,1217.26,F*1A
2025-03-28T01:08:07.1838564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7311.52,f,2228.55,M,1218.59,F*17
2025-03-28T01:08:15.7050169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7306.63,f,2227.06,M,1217.77,F*19
2025-03-28T01:08:24.2051345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7312.13,f,2228.74,M,1218.69,F*11
2025-03-28T01:08:32.7760012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7310.30,f,2228.18,M,1218.38,F*1C
2025-03-28T01:08:41.2163390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7312.74,f,2228.92,M,1218.79,F*19
2025-03-28T01:08:49.7374105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.97,f,2229.30,M,1218.99,F*12
2025-03-28T01:08:58.2501141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7312.13,f,2228.74,M,1218.69,F*11
2025-03-28T01:09:06.7344919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7317.03,f,2230.23,M,1219.50,F*15
2025-03-28T01:09:15.2545561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.97,f,2229.30,M,1218.99,F*12
2025-03-28T01:09:23.7755741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7317.64,f,2230.42,M,1219.61,F*11
2025-03-28T01:09:32.2557839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.86,f,2230.79,M,1219.81,F*14
2025-03-28T01:09:40.7768422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.42,f,2230.04,M,1219.40,F*15
2025-03-28T01:09:49.2769508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7320.09,f,2231.16,M,1220.01,F*12
2025-03-28T01:09:57.7880209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7321.31,f,2231.54,M,1220.22,F*1F
2025-03-28T01:10:06.3080471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.86,f,2230.79,M,1219.81,F*14
2025-03-28T01:10:14.8091934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.53,f,2231.91,M,1220.42,F*17
2025-03-28T01:10:23.3093194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7324.37,f,2232.47,M,1220.73,F*19
2025-03-28T01:10:31.8303764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.53,f,2231.91,M,1220.42,F*17
2025-03-28T01:10:40.3205301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.20,f,2233.03,M,1221.03,F*1A
2025-03-28T01:10:48.8515278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.57,f,2232.83,M,1220.93,F*18
2025-03-28T01:10:57.3417217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.59,f,2232.84,M,1220.93,F*11
2025-03-28T01:11:05.8627359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.43,f,2233.40,M,1221.24,F*1C
2025-03-28T01:11:14.3529444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.26,f,2233.96,M,1221.54,F*1D
2025-03-28T01:11:22.8739378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.20,f,2233.03,M,1221.03,F*1A
2025-03-28T01:11:31.3844645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7331.10,f,2234.52,M,1221.85,F*12
2025-03-28T01:11:39.9045535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.87,f,2234.15,M,1221.65,F*18
2025-03-28T01:11:48.3951777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.32,f,2234.89,M,1222.05,F*1C
2025-03-28T01:11:56.9162448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.32,f,2234.89,M,1222.05,F*1C
2025-03-28T01:12:05.4062888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.49,f,2234.33,M,1221.75,F*17
2025-03-28T01:12:13.9269324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7336.60,f,2236.20,M,1222.77,F*1B
2025-03-28T01:12:22.4276103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7333.55,f,2235.26,M,1222.26,F*19
2025-03-28T01:12:30.9411056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7337.83,f,2236.57,M,1222.97,F*19
2025-03-28T01:12:39.4393414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.93,f,2235.08,M,1222.16,F*1D
2025-03-28T01:12:47.9601928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7339.05,f,2236.94,M,1223.18,F*10
2025-03-28T01:12:56.4600647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7336.85,f,2236.27,M,1222.81,F*1E
2025-03-28T01:13:05.0505134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7343.95,f,2238.43,M,1223.99,F*19
2025-03-28T01:13:13.4813775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7334.16,f,2235.45,M,1222.36,F*1D
2025-03-28T01:13:21.9776751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7343.95,f,2238.43,M,1223.99,F*19
2025-03-28T01:13:30.5088351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7337.83,f,2236.57,M,1222.97,F*19
2025-03-28T01:13:38.9989277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7344.56,f,2238.62,M,1224.09,F*1C
2025-03-28T01:13:47.5100555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.89,f,2237.50,M,1223.48,F*16
2025-03-28T01:13:56.0402393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7342.11,f,2237.88,M,1223.69,F*13
2025-03-28T01:14:04.5415473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.17,f,2238.81,M,1224.19,F*14
2025-03-28T01:14:13.0316092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7344.56,f,2238.62,M,1224.09,F*1C
2025-03-28T01:14:21.5319349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.17,f,2238.81,M,1224.19,F*14
2025-03-28T01:14:30.0532485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7347.48,f,2239.51,M,1224.58,F*15
2025-03-28T01:14:38.5429800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7347.62,f,2239.55,M,1224.60,F*12
2025-03-28T01:14:47.0640201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7348.84,f,2239.93,M,1224.81,F*10
2025-03-28T01:14:55.5649580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7347.62,f,2239.55,M,1224.60,F*12
2025-03-28T01:15:04.0852598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7351.29,f,2240.67,M,1225.21,F*11
2025-03-28T01:15:12.5859558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7351.29,f,2240.67,M,1225.21,F*11
2025-03-28T01:15:21.0964367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.06,f,2240.30,M,1225.01,F*1D
2025-03-28T01:15:29.6171657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7351.29,f,2240.67,M,1225.21,F*11
2025-03-28T01:15:38.1174741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.12,f,2241.23,M,1225.52,F*1E
2025-03-28T01:15:46.6378726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.18,f,2242.16,M,1226.03,F*13
2025-03-28T01:15:55.1484982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.12,f,2241.23,M,1225.52,F*1E
2025-03-28T01:16:03.6293265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.73,f,2241.42,M,1225.62,F*1D
2025-03-28T01:16:12.1700839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7357.41,f,2242.54,M,1226.23,F*1A
2025-03-28T01:16:20.6509398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7352.82,f,2241.14,M,1225.47,F*16
2025-03-28T01:16:29.1708980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.85,f,2243.28,M,1226.64,F*15
2025-03-28T01:16:37.6719925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.18,f,2242.16,M,1226.03,F*13
2025-03-28T01:16:46.1828929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7357.93,f,2242.70,M,1226.32,F*13
2025-03-28T01:16:54.6830506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7355.97,f,2242.10,M,1225.99,F*11
2025-03-28T01:17:03.2034767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.72,f,2243.24,M,1226.62,F*17
2025-03-28T01:17:11.7145377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7361.95,f,2243.92,M,1226.99,F*1C
2025-03-28T01:17:20.2351070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.85,f,2243.28,M,1226.64,F*15
2025-03-28T01:17:28.7252992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.53,f,2242.27,M,1226.09,F*14
2025-03-28T01:17:37.3019157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.91,f,2244.22,M,1227.15,F*12
2025-03-28T01:17:45.7328101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7357.14,f,2242.45,M,1226.19,F*13
2025-03-28T01:17:54.2429475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7363.46,f,2244.38,M,1227.24,F*10
2025-03-28T01:18:02.7336814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7357.41,f,2242.54,M,1226.23,F*1A
2025-03-28T01:18:11.2638858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7363.87,f,2244.51,M,1227.31,F*16
2025-03-28T01:18:19.7549030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7357.19,f,2242.47,M,1226.20,F*16
2025-03-28T01:18:28.2853816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.84,f,2244.20,M,1227.14,F*15
2025-03-28T01:18:36.7661496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.24,f,2243.10,M,1226.54,F*16
2025-03-28T01:18:45.2964137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.24,f,2243.10,M,1226.54,F*16
2025-03-28T01:18:53.7968593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7360.80,f,2243.57,M,1226.80,F*18
2025-03-28T01:19:02.3074637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7363.92,f,2244.52,M,1227.32,F*12
2025-03-28T01:19:10.8088484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.18,f,2242.16,M,1226.03,F*13
2025-03-28T01:19:19.3289026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.75,f,2244.77,M,1227.46,F*18
2025-03-28T01:19:27.8192114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.14,f,2242.76,M,1226.36,F*11
2025-03-28T01:19:36.3401831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.75,f,2244.77,M,1227.46,F*18
2025-03-28T01:19:44.8404645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.55,f,2242.88,M,1226.42,F*16
2025-03-28T01:19:53.3712623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.47,f,2244.69,M,1227.41,F*11
2025-03-28T01:20:01.8521882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7360.23,f,2243.40,M,1226.71,F*19
2025-03-28T01:20:10.3830930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.91,f,2244.22,M,1227.15,F*12
2025-03-28T01:20:18.8732322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7361.48,f,2243.78,M,1226.91,F*10
2025-03-28T01:20:27.3941580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.14,f,2244.59,M,1227.36,F*14
2025-03-28T01:20:35.9147032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7360.46,f,2243.47,M,1226.74,F*18
2025-03-28T01:20:44.4048152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7366.58,f,2245.33,M,1227.76,F*17
2025-03-28T01:20:52.9058027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7360.44,f,2243.46,M,1226.74,F*1B
2025-03-28T01:21:01.4562336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.91,f,2245.13,M,1227.65,F*11
2025-03-28T01:21:09.9264838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7361.83,f,2243.89,M,1226.97,F*1F
2025-03-28T01:21:18.4375055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.14,f,2244.59,M,1227.36,F*14
2025-03-28T01:21:26.9583853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.30,f,2244.03,M,1227.05,F*1B
2025-03-28T01:21:35.4582518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7366.23,f,2245.23,M,1227.70,F*1C
2025-03-28T01:21:43.9690830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.11,f,2243.97,M,1227.02,F*15
2025-03-28T01:21:52.4559718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.75,f,2244.77,M,1227.46,F*18
2025-03-28T01:22:00.9659360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7366.58,f,2245.33,M,1227.76,F*17
2025-03-28T01:22:09.4865361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.80,f,2243.27,M,1226.63,F*18
2025-03-28T01:22:17.9779147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7369.54,f,2246.24,M,1228.26,F*1B
2025-03-28T01:22:26.4982828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.91,f,2244.22,M,1227.15,F*12
2025-03-28T01:22:34.9982328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7367.76,f,2245.69,M,1227.96,F*1B
2025-03-28T01:22:43.5094482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.91,f,2244.22,M,1227.15,F*12
2025-03-28T01:22:52.0096849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7367.81,f,2245.71,M,1227.97,F*1B
2025-03-28T01:23:00.5305420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.75,f,2244.77,M,1227.46,F*18
2025-03-28T01:23:09.0312488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7366.58,f,2245.33,M,1227.76,F*17
2025-03-28T01:23:17.5512006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7367.81,f,2245.71,M,1227.97,F*1B
2025-03-28T01:23:26.0526975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.19,f,2244.00,M,1227.03,F*15
2025-03-28T01:23:34.5632056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7369.64,f,2246.27,M,1228.27,F*1A
2025-03-28T01:23:43.0774937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.30,f,2244.03,M,1227.05,F*1B
2025-03-28T01:23:51.5842184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7368.38,f,2245.88,M,1228.06,F*17
2025-03-28T01:24:00.0845530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.36,f,2244.96,M,1227.56,F*10
2025-03-28T01:24:08.6048612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7366.58,f,2245.33,M,1227.76,F*17
2025-03-28T01:24:17.0958672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.23,f,2244.01,M,1227.04,F*1A
2025-03-28T01:24:25.6162017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7369.64,f,2246.27,M,1228.27,F*1A
2025-03-28T01:24:34.1371276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.91,f,2244.22,M,1227.15,F*12
2025-03-28T01:24:42.6375975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7368.35,f,2245.87,M,1228.06,F*15
2025-03-28T01:24:51.1382417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.30,f,2244.03,M,1227.05,F*1B
2025-03-28T01:24:59.6492339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.14,f,2244.89,M,1227.52,F*1A
2025-03-28T01:25:08.1496673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7369.64,f,2246.27,M,1228.27,F*1A
2025-03-28T01:25:16.6700811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7363.52,f,2244.40,M,1227.25,F*1B
2025-03-28T01:25:25.1707047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.89,f,2245.12,M,1227.65,F*19
2025-03-28T01:25:33.6813978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.98,f,2244.85,M,1227.50,F*11
2025-03-28T01:25:42.1815835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7363.35,f,2244.35,M,1227.22,F*1F
2025-03-28T01:25:50.7027038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.97,f,2245.15,M,1227.66,F*12
2025-03-28T01:25:59.2025660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.12,f,2244.58,M,1227.35,F*10
2025-03-28T01:26:07.7131521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.14,f,2244.59,M,1227.36,F*14
2025-03-28T01:26:16.2296370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.62,f,2244.74,M,1227.44,F*1F
2025-03-28T01:26:24.7208107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.14,f,2244.59,M,1227.36,F*14
2025-03-28T01:26:33.2214400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.14,f,2244.59,M,1227.36,F*14
2025-03-28T01:26:41.7519983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7361.62,f,2243.82,M,1226.94,F*18
2025-03-28T01:26:50.2324336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.36,f,2244.96,M,1227.56,F*10
2025-03-28T01:26:58.7735555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7361.06,f,2243.65,M,1226.84,F*12
2025-03-28T01:27:07.2541308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.02,f,2244.55,M,1227.34,F*1D
2025-03-28T01:27:15.7947390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7361.08,f,2243.66,M,1226.85,F*1E
2025-03-28T01:27:24.2647524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7363.52,f,2244.40,M,1227.25,F*1B
2025-03-28T01:27:32.7852630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.85,f,2243.28,M,1226.64,F*15
2025-03-28T01:27:41.2866223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7361.08,f,2243.66,M,1226.85,F*1E
2025-03-28T01:27:49.8068051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7363.52,f,2244.40,M,1227.25,F*1B
2025-03-28T01:27:58.3069272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7355.18,f,2241.86,M,1225.86,F*14
2025-03-28T01:28:06.8278193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7366.58,f,2245.33,M,1227.76,F*17
2025-03-28T01:28:15.3188734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.20,f,2241.25,M,1225.53,F*18
2025-03-28T01:28:23.8391484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.59,f,2244.73,M,1227.43,F*17
2025-03-28T01:28:32.3395112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.27,f,2242.19,M,1226.05,F*16
2025-03-28T01:28:40.8600789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.90,f,2242.38,M,1226.15,F*18
2025-03-28T01:28:49.3604478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7360.46,f,2243.47,M,1226.74,F*18
2025-03-28T01:28:57.8714468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7355.91,f,2242.08,M,1225.99,F*1E
2025-03-28T01:29:06.3722229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.02,f,2242.72,M,1226.34,F*10
2025-03-28T01:29:14.8927056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7354.14,f,2241.54,M,1225.69,F*17
2025-03-28T01:29:23.3928211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.63,f,2242.91,M,1226.44,F*1D
2025-03-28T01:29:31.9233900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.39,f,2241.31,M,1225.57,F*11
2025-03-28T01:29:40.4049111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.11,f,2243.06,M,1226.52,F*11
2025-03-28T01:29:48.9247015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7348.84,f,2239.93,M,1224.81,F*10
2025-03-28T01:29:57.4353354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.68,f,2243.23,M,1226.61,F*18
2025-03-28T01:30:05.9458088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7348.00,f,2239.67,M,1224.67,F*1F
2025-03-28T01:30:14.4372028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.84,f,2243.28,M,1226.64,F*14
2025-03-28T01:30:22.9571080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.63,f,2240.47,M,1225.10,F*1E
2025-03-28T01:30:31.4436723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.66,f,2241.40,M,1225.61,F*18
2025-03-28T01:30:39.9648562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.50,f,2241.35,M,1225.58,F*15
2025-03-28T01:30:48.4647550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.68,f,2240.49,M,1225.11,F*1A
2025-03-28T01:30:56.9855299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.68,f,2240.49,M,1225.11,F*1A
2025-03-28T01:31:05.4861180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7349.75,f,2240.20,M,1224.96,F*1F
2025-03-28T01:31:14.0166731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7351.13,f,2240.63,M,1225.19,F*17
2025-03-28T01:31:22.5178403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.68,f,2240.49,M,1225.11,F*1A
2025-03-28T01:31:31.0182712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7348.85,f,2239.93,M,1224.81,F*11
2025-03-28T01:31:39.5189348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7346.86,f,2239.32,M,1224.48,F*12
2025-03-28T01:31:48.0389250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7351.29,f,2240.67,M,1225.21,F*11
2025-03-28T01:31:56.5298012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7348.23,f,2239.74,M,1224.70,F*1A
2025-03-28T01:32:05.0605589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7344.56,f,2238.62,M,1224.09,F*1C
2025-03-28T01:32:13.5612225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7351.90,f,2240.86,M,1225.32,F*1E
2025-03-28T01:32:22.0613409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7344.35,f,2238.56,M,1224.06,F*11
2025-03-28T01:32:30.5625345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7349.45,f,2240.11,M,1224.91,F*19
2025-03-28T01:32:39.0861686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.17,f,2238.81,M,1224.19,F*14
2025-03-28T01:32:47.5840432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7347.62,f,2239.55,M,1224.60,F*12
2025-03-28T01:32:56.1045183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7346.03,f,2239.07,M,1224.34,F*12
2025-03-28T01:33:04.6044875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7348.84,f,2239.93,M,1224.81,F*10
2025-03-28T01:33:13.1155609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7342.72,f,2238.06,M,1223.79,F*1E
2025-03-28T01:33:21.6159359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7351.90,f,2240.86,M,1225.32,F*1E
2025-03-28T01:33:30.1462268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7342.64,f,2238.04,M,1223.77,F*15
2025-03-28T01:33:38.6368997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7351.90,f,2240.86,M,1225.32,F*1E
2025-03-28T01:33:47.1579627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7343.83,f,2238.40,M,1223.97,F*13
2025-03-28T01:33:55.6483044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7354.35,f,2241.60,M,1225.72,F*19
2025-03-28T01:34:04.1689549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7343.95,f,2238.43,M,1223.99,F*19
2025-03-28T01:34:12.6797345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.12,f,2241.23,M,1225.52,F*1E
2025-03-28T01:34:21.1799132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7348.84,f,2239.93,M,1224.81,F*10
2025-03-28T01:34:29.6806236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7352.51,f,2241.05,M,1225.42,F*1D
2025-03-28T01:34:38.2217866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.06,f,2240.30,M,1225.01,F*1D
2025-03-28T01:34:46.7077246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.18,f,2242.16,M,1226.03,F*13
2025-03-28T01:34:55.2084092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7351.90,f,2240.86,M,1225.32,F*1E
2025-03-28T01:35:03.6985966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7355.57,f,2241.98,M,1225.93,F*14
2025-03-28T01:35:12.2500423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7354.35,f,2241.60,M,1225.72,F*19
2025-03-28T01:35:20.7206537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7355.57,f,2241.98,M,1225.93,F*14
2025-03-28T01:35:29.2607536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.01,f,2243.03,M,1226.50,F*17
2025-03-28T01:35:37.7414804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.18,f,2242.16,M,1226.03,F*13
2025-03-28T01:35:46.3520418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.56,f,2244.11,M,1227.09,F*14
2025-03-28T01:35:54.7723471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.02,f,2242.72,M,1226.34,F*10
2025-03-28T01:36:03.2927566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7360.27,f,2243.41,M,1226.71,F*1C
2025-03-28T01:36:11.7880605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7363.52,f,2244.40,M,1227.25,F*1B
2025-03-28T01:36:20.2947632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.91,f,2244.22,M,1227.15,F*12
2025-03-28T01:36:28.7853175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.36,f,2244.96,M,1227.56,F*10
2025-03-28T01:36:37.3057400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.97,f,2245.15,M,1227.66,F*12
2025-03-28T01:36:45.8062826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7369.03,f,2246.08,M,1228.17,F*15
2025-03-28T01:36:54.3272245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.97,f,2245.15,M,1227.66,F*12
2025-03-28T01:37:02.8178102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7372.70,f,2247.20,M,1228.78,F*19
2025-03-28T01:37:11.3577044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7369.03,f,2246.08,M,1228.17,F*15
2025-03-28T01:37:19.8584232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7370.25,f,2246.45,M,1228.38,F*1D
2025-03-28T01:37:28.3594892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7375.15,f,2247.94,M,1229.19,F*14
2025-03-28T01:37:36.8598991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7371.48,f,2246.83,M,1228.58,F*1B
2025-03-28T01:37:45.3801524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7376.98,f,2248.50,M,1229.50,F*18
2025-03-28T01:37:53.8713367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7373.31,f,2247.39,M,1228.89,F*1B
2025-03-28T01:38:02.3913972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7380.04,f,2249.44,M,1230.01,F*1C
2025-03-28T01:38:10.9123585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7375.76,f,2248.13,M,1229.29,F*12
2025-03-28T01:38:19.4326005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7379.43,f,2249.25,M,1229.90,F*1E
2025-03-28T01:38:27.9034890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7383.10,f,2250.37,M,1230.52,F*10
2025-03-28T01:38:36.4244216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7378.21,f,2248.88,M,1229.70,F*13
2025-03-28T01:38:44.9248396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.55,f,2251.12,M,1230.92,F*1D
2025-03-28T01:38:53.4451928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7381.27,f,2249.81,M,1230.21,F*17
2025-03-28T01:39:01.9316752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7388.61,f,2252.05,M,1231.43,F*1F
2025-03-28T01:39:10.4423711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7384.94,f,2250.93,M,1230.82,F*18
2025-03-28T01:39:18.9426657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7387.94,f,2251.85,M,1231.32,F*17
2025-03-28T01:39:27.4838672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7391.05,f,2252.79,M,1231.84,F*15
2025-03-28T01:39:35.9643538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7386.16,f,2251.30,M,1231.03,F*10
2025-03-28T01:39:44.4746753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7396.56,f,2254.47,M,1232.76,F*11
2025-03-28T01:39:52.9955964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7388.41,f,2251.99,M,1231.40,F*18
2025-03-28T01:40:01.4962734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7397.78,f,2254.84,M,1232.96,F*1D
2025-03-28T01:40:09.9960948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7394.72,f,2253.91,M,1232.45,F*19
2025-03-28T01:40:18.5666998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7398.40,f,2255.03,M,1233.07,F*1E
2025-03-28T01:40:27.0077819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7396.56,f,2254.47,M,1232.76,F*11
2025-03-28T01:40:35.5283633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7401.45,f,2255.96,M,1233.58,F*1A
2025-03-28T01:40:44.0390344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7402.85,f,2256.39,M,1233.81,F*17
2025-03-28T01:40:52.5590031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7404.94,f,2257.03,M,1234.16,F*10
2025-03-28T01:41:01.0501430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7403.29,f,2256.52,M,1233.88,F*14
2025-03-28T01:41:09.5606137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7405.71,f,2257.26,M,1234.29,F*11
2025-03-28T01:41:18.0616445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7406.96,f,2257.64,M,1234.49,F*1B
2025-03-28T01:41:26.5918046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7408.18,f,2258.01,M,1234.70,F*15
2025-03-28T01:41:35.0842986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7410.86,f,2258.83,M,1235.14,F*12
2025-03-28T01:41:43.5929723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7413.08,f,2259.51,M,1235.51,F*18
2025-03-28T01:41:52.0940936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7413.49,f,2259.63,M,1235.58,F*15
2025-03-28T01:42:00.6338444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7415.53,f,2260.25,M,1235.92,F*16
2025-03-28T01:42:09.1352867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7416.67,f,2260.60,M,1236.11,F*1B
2025-03-28T01:42:17.6455841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7419.20,f,2261.37,M,1236.53,F*12
2025-03-28T01:42:26.1263242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7419.20,f,2261.37,M,1236.53,F*12
2025-03-28T01:42:34.6463287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7419.79,f,2261.55,M,1236.63,F*19
2025-03-28T01:42:43.1468847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7424.09,f,2262.86,M,1237.35,F*1F
2025-03-28T01:42:51.6778612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7425.31,f,2263.24,M,1237.55,F*1A
2025-03-28T01:43:00.1679770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7425.31,f,2263.24,M,1237.55,F*1A
2025-03-28T01:43:08.7088300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7428.37,f,2264.17,M,1238.06,F*1F
2025-03-28T01:43:17.2071610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7427.15,f,2263.80,M,1237.86,F*1E
2025-03-28T01:43:25.6865512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7431.43,f,2265.10,M,1238.57,F*16
2025-03-28T01:43:34.1866210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7430.21,f,2264.73,M,1238.37,F*11
2025-03-28T01:43:42.6972174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7434.61,f,2266.07,M,1239.10,F*14
2025-03-28T01:43:51.1981657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7434.49,f,2266.03,M,1239.08,F*13
2025-03-28T01:43:59.7187977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7435.71,f,2266.41,M,1239.29,F*1C
2025-03-28T01:44:08.2391102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7441.22,f,2268.08,M,1240.20,F*1D
2025-03-28T01:44:16.7418334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7438.49,f,2267.25,M,1239.75,F*10
2025-03-28T01:44:25.2403269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7441.78,f,2268.25,M,1240.30,F*1C
2025-03-28T01:44:33.7604130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7443.06,f,2268.64,M,1240.51,F*15
2025-03-28T01:44:42.2612762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7441.83,f,2268.27,M,1240.31,F*1B
2025-03-28T01:44:50.8225681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7452.84,f,2271.63,M,1242.14,F*13
2025-03-28T01:44:59.2728689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7441.22,f,2268.08,M,1240.20,F*1D
2025-03-28T01:45:07.7832319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7454.36,f,2272.09,M,1242.39,F*1C
2025-03-28T01:45:16.2840916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7447.95,f,2270.14,M,1241.33,F*10
2025-03-28T01:45:24.8045518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7453.46,f,2271.81,M,1242.24,F*13
2025-03-28T01:45:33.3149915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7454.07,f,2272.00,M,1242.34,F*1A
2025-03-28T01:45:41.8353631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7453.99,f,2271.98,M,1242.33,F*1F
2025-03-28T01:45:50.3264474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7458.35,f,2273.31,M,1243.06,F*14
2025-03-28T01:45:58.8369009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7454.68,f,2272.19,M,1242.45,F*1D
2025-03-28T01:46:07.3376346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7460.80,f,2274.05,M,1243.47,F*14
2025-03-28T01:46:15.8784287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7460.80,f,2274.05,M,1243.47,F*14
2025-03-28T01:46:24.3587808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7461.40,f,2274.24,M,1243.57,F*1B
2025-03-28T01:46:32.8795244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7465.08,f,2275.36,M,1244.18,F*1D
2025-03-28T01:46:41.3696089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7462.02,f,2274.42,M,1243.67,F*1D
2025-03-28T01:46:49.8901339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7470.59,f,2277.03,M,1245.10,F*10
2025-03-28T01:46:58.4114861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7463.25,f,2274.80,M,1243.87,F*19
2025-03-28T01:47:06.9314227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7471.20,f,2277.22,M,1245.20,F*1F
2025-03-28T01:47:15.4025976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7464.82,f,2275.28,M,1244.14,F*1D
2025-03-28T01:47:23.9430636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.93,f,2279.27,M,1246.32,F*1A
2025-03-28T01:47:32.4338115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7467.53,f,2276.10,M,1244.59,F*13
2025-03-28T01:47:40.9503316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7473.65,f,2277.97,M,1245.61,F*17
2025-03-28T01:47:49.4303294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.70,f,2278.90,M,1246.12,F*19
2025-03-28T01:47:57.9711569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7474.26,f,2278.15,M,1245.71,F*13
2025-03-28T01:48:06.4421131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.09,f,2278.71,M,1246.02,F*19
2025-03-28T01:48:14.9624714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.76,f,2279.83,M,1246.63,F*15
2025-03-28T01:48:23.4626782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.09,f,2278.71,M,1246.02,F*19
2025-03-28T01:48:31.9832405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7482.82,f,2280.76,M,1247.14,F*17
2025-03-28T01:48:40.4745320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.76,f,2279.83,M,1246.63,F*15
2025-03-28T01:48:48.9943753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7481.49,f,2280.36,M,1246.91,F*1B
2025-03-28T01:48:57.5153696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7489.55,f,2282.82,M,1248.26,F*11
2025-03-28T01:49:06.0260170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.46,f,2278.83,M,1246.08,F*15
2025-03-28T01:49:14.5067888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7494.45,f,2284.31,M,1249.07,F*10
2025-03-28T01:49:23.1070909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7480.99,f,2280.20,M,1246.83,F*13
2025-03-28T01:49:31.5279520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7492.00,f,2283.56,M,1248.67,F*16
2025-03-28T01:49:40.0487654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7485.84,f,2281.68,M,1247.64,F*1F
2025-03-28T01:49:48.5387530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7493.22,f,2283.93,M,1248.87,F*10
2025-03-28T01:49:57.0590799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7488.94,f,2282.63,M,1248.16,F*11
2025-03-28T01:50:05.5800461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7496.28,f,2284.87,M,1249.38,F*18
2025-03-28T01:50:14.1002722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7490.78,f,2283.19,M,1248.46,F*13
2025-03-28T01:50:22.5914355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7496.60,f,2284.96,M,1249.43,F*18
2025-03-28T01:50:31.1215198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7496.28,f,2284.87,M,1249.38,F*18
2025-03-28T01:50:39.5924896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7496.89,f,2285.05,M,1249.48,F*1F
2025-03-28T01:50:48.1228965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7499.26,f,2285.78,M,1249.88,F*13
2025-03-28T01:50:56.6334413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7499.95,f,2285.99,M,1249.99,F*14
2025-03-28T01:51:05.1340895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7499.72,f,2285.91,M,1249.95,F*19
2025-03-28T01:51:13.6253079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7507.29,f,2288.22,M,1251.22,F*11
2025-03-28T01:51:22.1559823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7499.95,f,2285.99,M,1249.99,F*14
2025-03-28T01:51:30.6462192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7509.13,f,2288.78,M,1251.52,F*1E
2025-03-28T01:51:39.1670064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7504.24,f,2287.29,M,1250.71,F*1C
2025-03-28T01:51:47.6669645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7507.91,f,2288.41,M,1251.32,F*16
2025-03-28T01:51:56.1639174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7509.74,f,2288.97,M,1251.62,F*1D
2025-03-28T01:52:04.6841024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7511.58,f,2289.53,M,1251.93,F*1D
2025-03-28T01:52:13.1848618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7511.44,f,2289.49,M,1251.91,F*19
2025-03-28T01:52:21.6852763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7513.41,f,2290.09,M,1252.24,F*1F
2025-03-28T01:52:30.2057873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7514.02,f,2290.27,M,1252.34,F*12
2025-03-28T01:52:38.6970887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7516.38,f,2290.99,M,1252.73,F*1F
2025-03-28T01:52:47.2168831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7517.08,f,2291.21,M,1252.85,F*16
2025-03-28T01:52:55.7182383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7520.49,f,2292.25,M,1253.42,F*1A
2025-03-28T01:53:04.2384795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7519.53,f,2291.95,M,1253.26,F*11
2025-03-28T01:53:12.7394590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7522.59,f,2292.89,M,1253.76,F*18
2025-03-28T01:53:21.2500711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7522.59,f,2292.89,M,1253.76,F*18
2025-03-28T01:53:29.7506367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7523.81,f,2293.26,M,1253.97,F*17
2025-03-28T01:53:38.2707752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7526.26,f,2294.00,M,1254.38,F*1E
2025-03-28T01:53:46.7819150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7529.32,f,2294.94,M,1254.89,F*13
2025-03-28T01:53:55.3820218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7527.48,f,2294.38,M,1254.58,F*1A
2025-03-28T01:54:03.7930774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7533.60,f,2296.24,M,1255.60,F*10
2025-03-28T01:54:12.3035377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7528.10,f,2294.56,M,1254.68,F*13
2025-03-28T01:54:20.8036037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7536.66,f,2297.17,M,1256.11,F*17
2025-03-28T01:54:29.3243895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7528.71,f,2294.75,M,1254.78,F*14
2025-03-28T01:54:37.8450320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7537.27,f,2297.36,M,1256.21,F*13
2025-03-28T01:54:46.3561567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7532.38,f,2295.87,M,1255.40,F*14
2025-03-28T01:54:54.8563271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7535.11,f,2296.70,M,1255.85,F*1A
2025-03-28T01:55:03.3668214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7535.44,f,2296.80,M,1255.91,F*10
2025-03-28T01:55:11.8677636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7535.44,f,2296.80,M,1255.91,F*10
2025-03-28T01:55:20.3781666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7533.60,f,2296.24,M,1255.60,F*10
2025-03-28T01:55:28.8690555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7537.27,f,2297.36,M,1256.21,F*13
2025-03-28T01:55:37.3891364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7534.83,f,2296.61,M,1255.80,F*15
2025-03-28T01:55:45.8899624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7533.60,f,2296.24,M,1255.60,F*10
2025-03-28T01:55:54.4101891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7534.21,f,2296.43,M,1255.70,F*12
2025-03-28T01:56:02.9410391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7529.30,f,2294.93,M,1254.88,F*17
2025-03-28T01:56:11.4079824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7532.38,f,2295.87,M,1255.40,F*14
2025-03-28T01:56:19.9079284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7528.71,f,2294.75,M,1254.78,F*14
2025-03-28T01:56:28.4282949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7529.93,f,2295.12,M,1254.99,F*16
2025-03-28T01:56:36.9293371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7527.48,f,2294.38,M,1254.58,F*1A
2025-03-28T01:56:45.4701796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.15,f,2295.50,M,1255.19,F*1E
2025-03-28T01:56:53.9410713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7527.48,f,2294.38,M,1254.58,F*1A
2025-03-28T01:57:02.4715917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7528.09,f,2294.56,M,1254.68,F*1B
2025-03-28T01:57:10.9619937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7525.65,f,2293.82,M,1254.27,F*19
2025-03-28T01:57:19.5026106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7528.10,f,2294.56,M,1254.68,F*13
2025-03-28T01:57:27.9926714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7525.65,f,2293.82,M,1254.27,F*19
2025-03-28T01:57:36.4934101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7523.81,f,2293.26,M,1253.97,F*17
2025-03-28T01:57:44.9946828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7523.81,f,2293.26,M,1253.97,F*17
2025-03-28T01:57:53.5150197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7523.20,f,2293.07,M,1253.87,F*1E
2025-03-28T01:58:02.0252450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7520.14,f,2292.14,M,1253.36,F*13
2025-03-28T01:58:10.5457211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7525.65,f,2293.82,M,1254.27,F*19
2025-03-28T01:58:19.0265637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7519.52,f,2291.95,M,1253.25,F*13
2025-03-28T01:58:27.5776734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7523.20,f,2293.07,M,1253.87,F*1E
2025-03-28T01:58:36.0477129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7518.92,f,2291.77,M,1253.15,F*11
2025-03-28T01:58:44.5682922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7517.69,f,2291.39,M,1252.95,F*19
2025-03-28T01:58:53.0586945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7515.25,f,2290.65,M,1252.54,F*16
2025-03-28T01:59:01.5794909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7510.35,f,2289.16,M,1251.73,F*18
2025-03-28T01:59:10.0805931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7509.13,f,2288.78,M,1251.52,F*1E
2025-03-28T01:59:18.6109287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7502.40,f,2286.73,M,1250.40,F*14
2025-03-28T01:59:27.0914070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7500.56,f,2286.17,M,1250.09,F*1E
2025-03-28T01:59:35.6116439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7494.45,f,2284.31,M,1249.07,F*10
2025-03-28T01:59:44.1224485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7493.22,f,2283.93,M,1248.87,F*10
2025-03-28T01:59:52.6328044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7485.27,f,2281.51,M,1247.54,F*1F
2025-03-28T02:00:01.1248621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7480.99,f,2280.20,M,1246.83,F*13
2025-03-28T02:00:09.6547177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7478.54,f,2279.46,M,1246.42,F*1E
2025-03-28T02:00:18.1551932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7474.87,f,2278.34,M,1245.81,F*14
2025-03-28T02:00:26.6515584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7465.33,f,2275.43,M,1244.22,F*1E
2025-03-28T02:00:35.1620158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7463.25,f,2274.80,M,1243.87,F*19
2025-03-28T02:00:43.6923693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7450.40,f,2270.88,M,1241.73,F*1F
2025-03-28T02:00:52.1636185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7448.56,f,2270.32,M,1241.43,F*13
2025-03-28T02:01:00.6935864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7436.93,f,2266.78,M,1239.49,F*1F
2025-03-28T02:01:09.1847887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7433.27,f,2265.66,M,1238.88,F*15
2025-03-28T02:01:17.7048083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7418.87,f,2261.27,M,1236.48,F*15
2025-03-28T02:01:26.2258979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7417.97,f,2261.00,M,1236.33,F*12
2025-03-28T02:01:34.7259640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7400.23,f,2255.59,M,1233.37,F*11
2025-03-28T02:01:43.2171431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7400.84,f,2255.78,M,1233.47,F*18
2025-03-28T02:01:51.7371653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7386.16,f,2251.30,M,1231.03,F*10
2025-03-28T02:02:00.2382854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7384.32,f,2250.74,M,1230.72,F*12
2025-03-28T02:02:08.7585127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7368.42,f,2245.89,M,1228.07,F*1A
2025-03-28T02:02:17.2487909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7370.25,f,2246.45,M,1228.38,F*1D
2025-03-28T02:02:25.7897784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7352.31,f,2240.98,M,1225.39,F*12
2025-03-28T02:02:34.2699915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7357.41,f,2242.54,M,1226.23,F*1A
2025-03-28T02:02:42.7910243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.89,f,2237.50,M,1223.48,F*16
2025-03-28T02:02:51.2911441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.78,f,2238.99,M,1224.30,F*1F
2025-03-28T02:02:59.8619709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.32,f,2234.89,M,1222.05,F*1C
2025-03-28T02:03:08.3023562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7334.16,f,2235.45,M,1222.36,F*1D
2025-03-28T02:03:16.8333217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.59,f,2232.84,M,1220.93,F*11
2025-03-28T02:03:25.3444398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7323.15,f,2232.09,M,1220.52,F*17
2025-03-28T02:03:33.8644561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7320.09,f,2231.16,M,1220.01,F*12
2025-03-28T02:03:42.3347228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.93,f,2229.90,M,1219.32,F*1A
2025-03-28T02:03:50.8557323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7314.55,f,2229.48,M,1219.09,F*1C
2025-03-28T02:03:59.3567991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7308.46,f,2227.62,M,1218.08,F*15
2025-03-28T02:04:07.8970546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7308.80,f,2227.72,M,1218.13,F*14
2025-03-28T02:04:16.3977097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7302.96,f,2225.94,M,1217.16,F*19
2025-03-28T02:04:24.8977525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7301.12,f,2225.38,M,1216.85,F*1B
2025-03-28T02:04:33.3892897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7297.45,f,2224.26,M,1216.24,F*12
2025-03-28T02:04:41.9082242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7294.89,f,2223.48,M,1215.81,F*12
2025-03-28T02:04:50.3960549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7289.05,f,2221.70,M,1214.84,F*17
2025-03-28T02:04:58.9062181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7292.56,f,2222.77,M,1215.43,F*15
2025-03-28T02:05:07.4172014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.71,f,2218.85,M,1213.28,F*1A
2025-03-28T02:05:15.9474598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7287.66,f,2221.28,M,1214.61,F*1A
2025-03-28T02:05:24.4283458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-03-28T02:05:32.9392803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.83,f,2220.72,M,1214.30,F*19
2025-03-28T02:05:41.4397323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.20,f,2217.18,M,1212.37,F*17
2025-03-28T02:05:49.9601763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.16,f,2219.60,M,1213.69,F*10
2025-03-28T02:05:58.4710915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.81,f,2217.36,M,1212.47,F*17
2025-03-28T02:06:06.9817500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.10,f,2218.67,M,1213.18,F*12
2025-03-28T02:06:15.4918241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.81,f,2217.36,M,1212.47,F*17
2025-03-28T02:06:23.9924697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.87,f,2218.30,M,1212.98,F*19
2025-03-28T02:06:32.4935809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.04,f,2217.74,M,1212.67,F*1C
2025-03-28T02:06:41.0137447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-03-28T02:06:49.5138291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-03-28T02:06:58.0349642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7273.59,f,2216.99,M,1212.27,F*17
2025-03-28T02:07:06.5250656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.32,f,2219.04,M,1213.39,F*13
2025-03-28T02:07:15.0460187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7272.37,f,2216.62,M,1212.06,F*19
2025-03-28T02:07:23.5471162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.26,f,2218.11,M,1212.88,F*10
2025-03-28T02:07:32.1071840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.81,f,2217.36,M,1212.47,F*17
2025-03-28T02:07:40.5677196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.26,f,2218.11,M,1212.88,F*10
2025-03-28T02:07:49.0987090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.26,f,2218.11,M,1212.88,F*10
2025-03-28T02:07:57.5790293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.81,f,2217.36,M,1212.47,F*17
2025-03-28T02:08:06.1001032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.26,f,2218.11,M,1212.88,F*10
2025-03-28T02:08:14.6007311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7275.43,f,2217.55,M,1212.57,F*1C
2025-03-28T02:08:23.1107137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.87,f,2218.30,M,1212.98,F*19
2025-03-28T02:08:31.6210623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.26,f,2218.11,M,1212.88,F*10
2025-03-28T02:08:40.1316604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.93,f,2219.23,M,1213.49,F*1A
2025-03-28T02:08:48.6331304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-03-28T02:08:57.1532415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.16,f,2219.60,M,1213.69,F*10
2025-03-28T02:09:05.6300856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.65,f,2217.92,M,1212.77,F*12
2025-03-28T02:09:14.1504405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.38,f,2219.97,M,1213.90,F*13
2025-03-28T02:09:22.6511473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.16,f,2219.60,M,1213.69,F*10
2025-03-28T02:09:31.1815730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.99,f,2220.16,M,1214.00,F*15
2025-03-28T02:09:39.6921169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7284.60,f,2220.35,M,1214.10,F*14
2025-03-28T02:09:48.1930861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7284.60,f,2220.35,M,1214.10,F*14
2025-03-28T02:09:56.6835392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7286.41,f,2220.90,M,1214.40,F*1F
2025-03-28T02:10:05.2038928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7291.33,f,2222.40,M,1215.22,F*16
2025-03-28T02:10:13.7048798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.83,f,2220.72,M,1214.30,F*19
2025-03-28T02:10:22.2148232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7295.00,f,2223.52,M,1215.83,F*1B
2025-03-28T02:10:30.7158488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7289.35,f,2221.79,M,1214.89,F*10
2025-03-28T02:10:39.2359497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7297.42,f,2224.26,M,1216.24,F*15
2025-03-28T02:10:47.7364544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7293.78,f,2223.14,M,1215.63,F*1E
2025-03-28T02:10:56.2578702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7295.61,f,2223.70,M,1215.94,F*1A
2025-03-28T02:11:04.7478325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.69,f,2224.03,M,1216.11,F*1C
2025-03-28T02:11:13.2691324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7301.73,f,2225.57,M,1216.96,F*17
2025-03-28T02:11:21.7692040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.67,f,2224.64,M,1216.45,F*1C
2025-03-28T02:11:30.2901479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7303.57,f,2226.13,M,1217.26,F*1A
2025-03-28T02:11:38.8004563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.67,f,2224.64,M,1216.45,F*1C
2025-03-28T02:11:47.3108328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7309.03,f,2227.79,M,1218.17,F*11
2025-03-28T02:11:55.8221475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7304.18,f,2226.31,M,1217.36,F*17
2025-03-28T02:12:04.3522835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7307.85,f,2227.43,M,1217.98,F*10
2025-03-28T02:12:12.8233053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7307.20,f,2227.23,M,1217.87,F*17
2025-03-28T02:12:21.3636235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7312.74,f,2228.92,M,1218.79,F*19
2025-03-28T02:12:29.8378311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7309.69,f,2227.99,M,1218.28,F*1F
2025-03-28T02:12:38.3541509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.36,f,2229.11,M,1218.89,F*1B
2025-03-28T02:12:46.8555887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.19,f,2229.67,M,1219.20,F*13
2025-03-28T02:12:55.3663267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7312.13,f,2228.74,M,1218.69,F*11
2025-03-28T02:13:03.8765601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7317.64,f,2230.42,M,1219.61,F*11
2025-03-28T02:13:12.3966740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.86,f,2230.79,M,1219.81,F*14
2025-03-28T02:13:20.8940680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7320.09,f,2231.16,M,1220.01,F*12
2025-03-28T02:13:29.3936921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7320.70,f,2231.35,M,1220.12,F*1F
2025-03-28T02:13:37.8851381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7321.92,f,2231.72,M,1220.32,F*13
2025-03-28T02:13:46.4057826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.53,f,2231.91,M,1220.42,F*17
2025-03-28T02:13:54.9054841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7331.10,f,2234.52,M,1221.85,F*12
2025-03-28T02:14:03.4267322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7320.70,f,2231.35,M,1220.12,F*1F
2025-03-28T02:14:11.9389369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.49,f,2234.33,M,1221.75,F*17
2025-03-28T02:14:20.4577291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.58,f,2233.14,M,1221.10,F*11
2025-03-28T02:14:28.9585842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.46,f,2234.32,M,1221.74,F*18
2025-03-28T02:14:37.4593406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.93,f,2235.08,M,1222.16,F*1D
2025-03-28T02:14:45.9595078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.93,f,2235.08,M,1222.16,F*1D
2025-03-28T02:14:54.4904019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7334.16,f,2235.45,M,1222.36,F*1D
2025-03-28T02:15:02.9706966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7337.83,f,2236.57,M,1222.97,F*19
2025-03-28T02:15:11.4910588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7336.60,f,2236.20,M,1222.77,F*1B
2025-03-28T02:15:19.9923981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.28,f,2237.32,M,1223.38,F*1E
2025-03-28T02:15:28.5124131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.89,f,2237.50,M,1223.48,F*16
2025-03-28T02:15:37.0135291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7343.33,f,2238.25,M,1223.89,F*14
2025-03-28T02:15:45.5233834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7343.95,f,2238.43,M,1223.99,F*19
2025-03-28T02:15:54.0341413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7348.23,f,2239.74,M,1224.70,F*1A
2025-03-28T02:16:02.5546060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7343.95,f,2238.43,M,1223.99,F*19
2025-03-28T02:16:11.0451488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.73,f,2241.42,M,1225.62,F*1D
2025-03-28T02:16:19.5661601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.68,f,2240.49,M,1225.11,F*1A
2025-03-28T02:16:28.0663403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7355.57,f,2241.98,M,1225.93,F*14
2025-03-28T02:16:36.6076230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7354.35,f,2241.60,M,1225.72,F*19
2025-03-28T02:16:45.0783958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.02,f,2242.72,M,1226.34,F*10
2025-03-28T02:16:53.5981045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.02,f,2242.72,M,1226.34,F*10
2025-03-28T02:17:02.0890429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7361.08,f,2243.66,M,1226.85,F*1E
2025-03-28T02:17:10.6196948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.30,f,2244.03,M,1227.05,F*1B
2025-03-28T02:17:19.1106670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.91,f,2244.22,M,1227.15,F*12
2025-03-28T02:17:27.6309939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.08,f,2244.57,M,1227.35,F*14
2025-03-28T02:17:36.1074518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.36,f,2244.96,M,1227.56,F*10
2025-03-28T02:17:44.6375018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7370.25,f,2246.45,M,1228.38,F*1D
2025-03-28T02:17:53.1286831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7370.25,f,2246.45,M,1228.38,F*1D
2025-03-28T02:18:01.6787810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7368.42,f,2245.89,M,1228.07,F*1A
2025-03-28T02:18:10.1501760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7376.37,f,2248.32,M,1229.40,F*18
2025-03-28T02:18:18.6701826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7371.48,f,2246.83,M,1228.58,F*1B
2025-03-28T02:18:27.1811694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7378.82,f,2249.06,M,1229.80,F*12
2025-03-28T02:18:35.6918817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7375.76,f,2248.13,M,1229.29,F*12
2025-03-28T02:18:44.1819493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7378.21,f,2248.88,M,1229.70,F*13
2025-03-28T02:18:52.7228056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7382.49,f,2250.18,M,1230.41,F*12
2025-03-28T02:19:01.2035394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7380.04,f,2249.44,M,1230.01,F*1C
2025-03-28T02:19:09.7238054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7383.71,f,2250.56,M,1230.62,F*13
2025-03-28T02:19:18.2368897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7384.94,f,2250.93,M,1230.82,F*18
2025-03-28T02:19:26.7551171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7388.61,f,2252.05,M,1231.43,F*1F
2025-03-28T02:19:35.2356321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7384.94,f,2250.93,M,1230.82,F*18
2025-03-28T02:19:43.7558919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7389.83,f,2252.42,M,1231.64,F*14
2025-03-28T02:19:52.2469637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7388.61,f,2252.05,M,1231.43,F*1F
2025-03-28T02:20:00.7679831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7391.70,f,2252.99,M,1231.95,F*19
2025-03-28T02:20:09.2782190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7391.67,f,2252.98,M,1231.94,F*1F
2025-03-28T02:20:17.7888789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7399.62,f,2255.40,M,1233.27,F*1A
2025-03-28T02:20:26.2895936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7391.67,f,2252.98,M,1231.94,F*1F
2025-03-28T02:20:34.8201709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7395.95,f,2254.29,M,1232.66,F*14
2025-03-28T02:20:43.3005685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7399.62,f,2255.40,M,1233.27,F*1A
2025-03-28T02:20:51.8214866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7397.17,f,2254.66,M,1232.86,F*19
2025-03-28T02:21:00.3218448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7403.90,f,2256.71,M,1233.98,F*16
2025-03-28T02:21:08.9128161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7400.23,f,2255.59,M,1233.37,F*11
2025-03-28T02:21:17.3425704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7405.74,f,2257.27,M,1234.29,F*15
2025-03-28T02:21:25.8537777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7405.13,f,2257.08,M,1234.19,F*1A
2025-03-28T02:21:34.3744117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7403.90,f,2256.71,M,1233.98,F*16
2025-03-28T02:21:42.8851574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7408.18,f,2258.01,M,1234.70,F*15
2025-03-28T02:21:51.3614750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7407.57,f,2257.83,M,1234.60,F*15
2025-03-28T02:21:59.8716795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7410.02,f,2258.57,M,1235.00,F*12
2025-03-28T02:22:08.3725837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7410.63,f,2258.76,M,1235.11,F*16
2025-03-28T02:22:16.9225897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7413.08,f,2259.51,M,1235.51,F*18
2025-03-28T02:22:25.3933774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7413.69,f,2259.69,M,1235.62,F*14
2025-03-28T02:22:33.9142867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7413.08,f,2259.51,M,1235.51,F*18
2025-03-28T02:22:42.4045272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7418.58,f,2261.18,M,1236.43,F*10
2025-03-28T02:22:50.9452681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7416.75,f,2260.63,M,1236.12,F*18
2025-03-28T02:22:59.4257042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7418.58,f,2261.18,M,1236.43,F*10
2025-03-28T02:23:07.9470180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7419.81,f,2261.56,M,1236.63,F*1D
2025-03-28T02:23:16.4374178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7422.26,f,2262.30,M,1237.04,F*1B
2025-03-28T02:23:24.9579888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7424.09,f,2262.86,M,1237.35,F*1F
2025-03-28T02:23:33.4783353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7422.26,f,2262.30,M,1237.04,F*1B
2025-03-28T02:23:41.9987243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7428.37,f,2264.17,M,1238.06,F*1F
2025-03-28T02:23:50.4895160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7425.93,f,2263.42,M,1237.65,F*11
2025-03-28T02:23:58.9900132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7433.27,f,2265.66,M,1238.88,F*15
2025-03-28T02:24:07.4903948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7425.93,f,2263.42,M,1237.65,F*11
2025-03-28T02:24:16.0316966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7435.71,f,2266.41,M,1239.29,F*1C
2025-03-28T02:24:24.5123646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7435.10,f,2266.22,M,1239.18,F*1C
2025-03-28T02:24:33.0330921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7436.94,f,2266.78,M,1239.49,F*18
2025-03-28T02:24:41.5328499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7437.55,f,2266.97,M,1239.59,F*14
2025-03-28T02:24:50.0639877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7441.83,f,2268.27,M,1240.31,F*1B
2025-03-28T02:24:58.5440386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7440.00,f,2267.71,M,1240.00,F*1F
2025-03-28T02:25:07.0750875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7446.73,f,2269.76,M,1241.12,F*16
2025-03-28T02:25:15.5753629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7444.28,f,2269.02,M,1240.71,F*1D
2025-03-28T02:25:24.0964245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7449.17,f,2270.51,M,1241.53,F*13
2025-03-28T02:25:32.5965541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7452.23,f,2271.44,M,1242.04,F*1A
2025-03-28T02:25:41.1573916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7447.95,f,2270.14,M,1241.33,F*10
2025-03-28T02:25:49.5978136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7458.96,f,2273.49,M,1243.16,F*13
2025-03-28T02:25:58.1088775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7449.79,f,2270.69,M,1241.63,F*13
2025-03-28T02:26:06.6090054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7466.92,f,2275.92,M,1244.49,F*17
2025-03-28T02:26:15.1159158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7455.29,f,2272.37,M,1242.55,F*14
2025-03-28T02:26:23.6259844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7467.53,f,2276.10,M,1244.59,F*13
2025-03-28T02:26:32.1370537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7463.86,f,2274.98,M,1243.98,F*17
2025-03-28T02:26:40.6272584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7467.53,f,2276.10,M,1244.59,F*13
2025-03-28T02:26:49.1682102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7471.20,f,2277.22,M,1245.20,F*1F
2025-03-28T02:26:57.6484290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7473.03,f,2277.78,M,1245.51,F*15
2025-03-28T02:27:06.1694359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.70,f,2278.90,M,1246.12,F*19
2025-03-28T02:27:14.6894793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7470.59,f,2277.03,M,1245.10,F*10
2025-03-28T02:27:23.2105243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7485.27,f,2281.51,M,1247.54,F*1F
2025-03-28T02:27:31.6807874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.15,f,2279.65,M,1246.53,F*1B
2025-03-28T02:27:40.2118562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7485.88,f,2281.70,M,1247.65,F*1B
2025-03-28T02:27:48.7219047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7485.27,f,2281.51,M,1247.54,F*1F
2025-03-28T02:27:57.2329551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7488.94,f,2282.63,M,1248.16,F*11
2025-03-28T02:28:05.7131568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7492.00,f,2283.56,M,1248.67,F*16
2025-03-28T02:28:14.2541093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7487.11,f,2282.07,M,1247.85,F*14
2025-03-28T02:28:22.7442681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7503.62,f,2287.10,M,1250.60,F*13
2025-03-28T02:28:31.2553406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7492.00,f,2283.56,M,1248.67,F*16
2025-03-28T02:28:39.7560583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7500.56,f,2286.17,M,1250.09,F*1E
2025-03-28T02:28:48.2662336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7499.95,f,2285.99,M,1249.99,F*14
2025-03-28T02:28:56.7671874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7503.47,f,2287.06,M,1250.58,F*18
2025-03-28T02:29:05.3081519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7508.52,f,2288.60,M,1251.42,F*12
2025-03-28T02:29:13.7879468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7504.24,f,2287.29,M,1250.71,F*1C
2025-03-28T02:29:22.3088327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7512.80,f,2289.90,M,1252.13,F*1F
2025-03-28T02:29:30.8094777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7512.19,f,2289.72,M,1252.03,F*12
2025-03-28T02:29:39.3297248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7513.41,f,2290.09,M,1252.24,F*1F
2025-03-28T02:29:47.8209403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7520.14,f,2292.14,M,1253.36,F*13
2025-03-28T02:29:56.3409255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7516.47,f,2291.02,M,1252.75,F*12
2025-03-28T02:30:04.8322518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7522.59,f,2292.89,M,1253.76,F*18
2025-03-28T02:30:13.4328608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7521.92,f,2292.68,M,1253.65,F*11
2025-03-28T02:30:21.8525608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7528.71,f,2294.75,M,1254.78,F*14
2025-03-28T02:30:30.3692244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7526.87,f,2294.19,M,1254.48,F*1A
2025-03-28T02:30:38.8597579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7529.93,f,2295.12,M,1254.99,F*16
2025-03-28T02:30:47.4005953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7534.21,f,2296.43,M,1255.70,F*12
2025-03-28T02:30:55.8708446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7530.54,f,2295.31,M,1255.09,F*1C
2025-03-28T02:31:04.4223060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7539.11,f,2297.92,M,1256.52,F*12
2025-03-28T02:31:12.8929702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7533.60,f,2296.24,M,1255.60,F*10
2025-03-28T02:31:21.4133405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7539.72,f,2298.11,M,1256.62,F*10
2025-03-28T02:31:29.9034693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7540.94,f,2298.48,M,1256.82,F*14
2025-03-28T02:31:38.4245119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7540.33,f,2298.29,M,1256.72,F*11
2025-03-28T02:31:46.9252306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7540.94,f,2298.48,M,1256.82,F*14
2025-03-28T02:31:55.4453035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7545.23,f,2299.78,M,1257.54,F*15
2025-03-28T02:32:03.9364289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7543.39,f,2299.23,M,1257.23,F*16
2025-03-28T02:32:12.4567742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7550.73,f,2301.46,M,1258.46,F*15
2025-03-28T02:32:20.9568644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7544.00,f,2299.41,M,1257.33,F*1E
2025-03-28T02:32:29.4780618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7550.12,f,2301.28,M,1258.35,F*1E
2025-03-28T02:32:37.9987279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7549.51,f,2301.09,M,1258.25,F*13
2025-03-28T02:32:46.4990605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7548.90,f,2300.90,M,1258.15,F*1D
2025-03-28T02:32:54.9896476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7555.01,f,2302.77,M,1259.17,F*11
2025-03-28T02:33:03.5299569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7550.12,f,2301.28,M,1258.35,F*1E
2025-03-28T02:33:12.0310732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7556.85,f,2303.33,M,1259.47,F*1A
2025-03-28T02:33:20.5417396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7550.12,f,2301.28,M,1258.35,F*1E
2025-03-28T02:33:29.0220935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7558.68,f,2303.89,M,1259.78,F*1A
2025-03-28T02:33:37.5427147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7553.79,f,2302.40,M,1258.97,F*15
2025-03-28T02:33:46.0635956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7558.00,f,2303.68,M,1259.67,F*15
2025-03-28T02:33:54.5837968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7556.24,f,2303.14,M,1259.37,F*13
2025-03-28T02:34:03.0748058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.36,f,2305.01,M,1260.39,F*11
2025-03-28T02:34:11.6052150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7554.34,f,2302.56,M,1259.06,F*15
2025-03-28T02:34:20.0853582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7563.58,f,2305.38,M,1260.60,F*1E
2025-03-28T02:34:28.5962172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7555.01,f,2302.77,M,1259.17,F*11
2025-03-28T02:34:37.0968287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.36,f,2305.01,M,1260.39,F*11
2025-03-28T02:34:45.6532938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.36,f,2305.01,M,1260.39,F*11
2025-03-28T02:34:54.0935095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7561.74,f,2304.82,M,1260.29,F*1F
2025-03-28T02:35:02.6148959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7558.07,f,2303.70,M,1259.68,F*14
2025-03-28T02:35:11.1255097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.64,f,2306.31,M,1261.11,F*19
2025-03-28T02:35:19.6362208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7555.47,f,2302.91,M,1259.25,F*1A
2025-03-28T02:35:28.1463605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7570.92,f,2307.62,M,1261.82,F*1A
2025-03-28T02:35:36.6571035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7558.07,f,2303.70,M,1259.68,F*14
2025-03-28T02:35:45.1479425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7564.19,f,2305.57,M,1260.70,F*14
2025-03-28T02:35:53.6676261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.97,f,2305.19,M,1260.49,F*14
2025-03-28T02:36:02.1589875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7563.58,f,2305.38,M,1260.60,F*1E
2025-03-28T02:36:10.6789938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7563.58,f,2305.38,M,1260.60,F*1E
2025-03-28T02:36:19.2195355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7563.55,f,2305.37,M,1260.59,F*16
2025-03-28T02:36:27.7207894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.03,f,2306.12,M,1261.00,F*19
2025-03-28T02:36:36.2015467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7563.58,f,2305.38,M,1260.60,F*1E
2025-03-28T02:36:44.7214927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7564.19,f,2305.57,M,1260.70,F*14
2025-03-28T02:36:53.2222452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7564.19,f,2305.57,M,1260.70,F*14
2025-03-28T02:37:01.7425333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.36,f,2305.01,M,1260.39,F*11
2025-03-28T02:37:10.2534751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7568.47,f,2306.87,M,1261.41,F*1E
2025-03-28T02:37:18.7541985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.14,f,2304.94,M,1260.36,F*13
2025-03-28T02:37:27.2443040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7564.80,f,2305.75,M,1260.80,F*1B
2025-03-28T02:37:35.7648261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.64,f,2306.31,M,1261.11,F*19
2025-03-28T02:37:44.2755043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7561.13,f,2304.63,M,1260.19,F*12
2025-03-28T02:37:52.7861671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7570.31,f,2307.43,M,1261.72,F*1F
2025-03-28T02:38:01.3071110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7561.13,f,2304.63,M,1260.19,F*12
2025-03-28T02:38:09.8081846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7563.58,f,2305.38,M,1260.60,F*1E
2025-03-28T02:38:18.3080027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.61,f,2306.30,M,1261.10,F*1C
2025-03-28T02:38:26.8185455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7559.91,f,2304.26,M,1259.98,F*11
2025-03-28T02:38:35.3192957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7569.01,f,2307.03,M,1261.50,F*10
2025-03-28T02:38:43.8397783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7559.91,f,2304.26,M,1259.98,F*11
2025-03-28T02:38:52.3308811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.03,f,2306.12,M,1261.00,F*19
2025-03-28T02:39:00.8443205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7561.74,f,2304.82,M,1260.29,F*1F
2025-03-28T02:39:09.3577116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7564.63,f,2305.70,M,1260.77,F*1B
2025-03-28T02:39:17.9287119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.36,f,2305.01,M,1260.39,F*11
2025-03-28T02:39:26.3588717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.03,f,2306.12,M,1261.00,F*19
2025-03-28T02:39:34.8693302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7557.02,f,2303.38,M,1259.50,F*19
2025-03-28T02:39:43.3704204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7565.89,f,2306.08,M,1260.98,F*13
2025-03-28T02:39:51.8911956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.36,f,2305.01,M,1260.39,F*11
2025-03-28T02:40:00.4012309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7563.48,f,2305.35,M,1260.58,F*19
2025-03-28T02:40:08.9316937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7557.36,f,2303.48,M,1259.56,F*1F
2025-03-28T02:40:17.4322483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7568.47,f,2306.87,M,1261.41,F*1E
2025-03-28T02:40:25.9227034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7553.79,f,2302.40,M,1258.97,F*15
2025-03-28T02:40:34.4336210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.51,f,2306.27,M,1261.09,F*11
2025-03-28T02:40:42.9448396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7558.07,f,2303.70,M,1259.68,F*14
2025-03-28T02:40:51.4347166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7565.31,f,2305.91,M,1260.89,F*13
2025-03-28T02:40:59.9656139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7559.91,f,2304.26,M,1259.98,F*11
2025-03-28T02:41:08.4758122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7565.41,f,2305.94,M,1260.90,F*19
2025-03-28T02:41:16.9970495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7564.19,f,2305.57,M,1260.70,F*14
2025-03-28T02:41:25.4873368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.53,f,2306.28,M,1261.09,F*1C
2025-03-28T02:41:33.9977154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7568.26,f,2306.81,M,1261.38,F*11
2025-03-28T02:41:42.5089407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7567.19,f,2306.48,M,1261.20,F*1E
2025-03-28T02:41:51.0089884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7568.47,f,2306.87,M,1261.41,F*1E
2025-03-28T02:41:59.5395535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7568.90,f,2307.00,M,1261.48,F*13
2025-03-28T02:42:08.0306382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7569.08,f,2307.06,M,1261.51,F*1D
2025-03-28T02:42:16.5210955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7569.59,f,2307.21,M,1261.60,F*1E
2025-03-28T02:42:25.0416292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.76,f,2308.18,M,1262.13,F*1B
2025-03-28T02:42:33.5418127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7569.70,f,2307.24,M,1261.62,F*12
2025-03-28T02:42:42.0625089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7570.75,f,2307.56,M,1261.79,F*10
2025-03-28T02:42:50.5829798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7573.98,f,2308.55,M,1262.33,F*11
2025-03-28T02:42:59.0736543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.32,f,2306.21,M,1261.05,F*1E
2025-03-28T02:43:07.5741595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7573.98,f,2308.55,M,1262.33,F*11
2025-03-28T02:43:16.0955098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.97,f,2305.19,M,1260.49,F*14
2025-03-28T02:43:24.5814058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7568.35,f,2306.83,M,1261.39,F*10
2025-03-28T02:43:33.1024905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.36,f,2305.01,M,1260.39,F*11
2025-03-28T02:43:41.6032583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.49,f,2305.05,M,1260.42,F*11
2025-03-28T02:43:50.1729481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7554.99,f,2302.76,M,1259.16,F*11
2025-03-28T02:43:58.6144088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7558.07,f,2303.70,M,1259.68,F*14
2025-03-28T02:44:07.1349442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7544.61,f,2299.60,M,1257.44,F*1A
2025-03-28T02:44:15.6354202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7547.06,f,2300.34,M,1257.84,F*14
2025-03-28T02:44:24.1459140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7533.60,f,2296.24,M,1255.60,F*10
2025-03-28T02:44:32.6460474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7528.10,f,2294.56,M,1254.68,F*13
2025-03-28T02:44:41.1669185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7521.98,f,2292.70,M,1253.66,F*11
2025-03-28T02:44:49.6672921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7508.42,f,2288.57,M,1251.40,F*15
2025-03-28T02:44:58.1879030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7504.85,f,2287.48,M,1250.81,F*1F
2025-03-28T02:45:06.6887047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7491.39,f,2283.38,M,1248.56,F*15
2025-03-28T02:45:15.1992507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7482.82,f,2280.76,M,1247.14,F*17
2025-03-28T02:45:23.7103044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7471.81,f,2277.41,M,1245.30,F*10
2025-03-28T02:45:32.2208164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7462.63,f,2274.61,M,1243.77,F*1A
2025-03-28T02:45:40.7107620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7452.84,f,2271.63,M,1242.14,F*13
2025-03-28T02:45:49.2322822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7439.39,f,2267.52,M,1239.90,F*1D
2025-03-28T02:45:57.7323559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7431.43,f,2265.10,M,1238.57,F*16
2025-03-28T02:46:06.2534193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7417.36,f,2260.81,M,1236.23,F*10
2025-03-28T02:46:14.7533145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7412.47,f,2259.32,M,1235.41,F*16
2025-03-28T02:46:23.2640587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7395.95,f,2254.29,M,1232.66,F*14
2025-03-28T02:46:31.7648713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7392.89,f,2253.35,M,1232.15,F*10
2025-03-28T02:46:40.2852054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7378.82,f,2249.06,M,1229.80,F*12
2025-03-28T02:46:48.7859549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7375.76,f,2248.13,M,1229.29,F*12
2025-03-28T02:46:57.3061787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.63,f,2242.91,M,1226.44,F*1D
2025-03-28T02:47:05.8070146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.04,f,2243.03,M,1226.51,F*13
2025-03-28T02:47:14.3373771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7346.41,f,2239.19,M,1224.40,F*18
2025-03-28T02:47:22.8182332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7343.95,f,2238.43,M,1223.99,F*19
2025-03-28T02:47:31.3392145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7333.55,f,2235.26,M,1222.26,F*19
2025-03-28T02:47:39.8157503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.26,f,2233.96,M,1221.54,F*1D
2025-03-28T02:47:48.3364470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7323.15,f,2232.09,M,1220.52,F*17
2025-03-28T02:47:56.8363653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.80,f,2229.86,M,1219.30,F*1D
2025-03-28T02:48:05.3570704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7312.73,f,2228.92,M,1218.79,F*1E
2025-03-28T02:48:13.8577959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7302.96,f,2225.94,M,1217.16,F*19
2025-03-28T02:48:22.4082391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.35,f,2224.54,M,1216.39,F*13
2025-03-28T02:48:30.8688421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7288.27,f,2221.47,M,1214.71,F*18
2025-03-28T02:48:39.4192311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.83,f,2220.72,M,1214.30,F*19
2025-03-28T02:48:47.8901528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7269.04,f,2215.60,M,1211.51,F*13
2025-03-28T02:48:56.4111230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.81,f,2217.36,M,1212.47,F*17
2025-03-28T02:49:04.9143826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7252.79,f,2210.65,M,1208.80,F*15
2025-03-28T02:49:13.4220763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7257.68,f,2212.14,M,1209.61,F*1A
2025-03-28T02:49:21.9228294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.32,f,2205.63,M,1206.05,F*19
2025-03-28T02:49:30.4431388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7239.33,f,2206.55,M,1206.55,F*14
2025-03-28T02:49:38.9337358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7222.81,f,2201.51,M,1203.80,F*19
2025-03-28T02:49:47.4543922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7218.53,f,2200.21,M,1203.09,F*18
2025-03-28T02:49:55.9553024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7206.90,f,2196.66,M,1201.15,F*18
2025-03-28T02:50:04.4754614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.40,f,2194.99,M,1200.23,F*14
2025-03-28T02:50:12.9767000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.07,f,2190.01,M,1197.51,F*15
2025-03-28T02:50:21.4964589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.43,f,2189.21,M,1197.07,F*1B
2025-03-28T02:50:29.9970988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.79,f,2183.22,M,1193.80,F*1E
2025-03-28T02:50:38.5083915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7160.33,f,2182.47,M,1193.39,F*12
2025-03-28T02:50:47.0081463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.28,f,2177.27,M,1190.55,F*1C
2025-03-28T02:50:55.5397000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.94,f,2175.03,M,1189.32,F*17
2025-03-28T02:51:04.0197661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7125.73,f,2171.92,M,1187.62,F*18
2025-03-28T02:51:12.5407177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7109.63,f,2167.02,M,1184.94,F*13
2025-03-28T02:51:21.0613520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7099.61,f,2163.96,M,1183.27,F*1F
2025-03-28T02:51:29.5813973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.22,f,2160.49,M,1181.37,F*1A
2025-03-28T02:51:38.0622194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7071.70,f,2155.45,M,1178.62,F*17
2025-03-28T02:51:46.5830866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7065.58,f,2153.59,M,1177.60,F*1E
2025-03-28T02:51:55.0592786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7047.84,f,2148.18,M,1174.64,F*17
2025-03-28T02:52:03.5803007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7046.62,f,2147.81,M,1174.44,F*13
2025-03-28T02:52:12.0802596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7029.49,f,2142.59,M,1171.58,F*1B
2025-03-28T02:52:20.6008646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7025.81,f,2141.47,M,1170.97,F*1D
2025-03-28T02:52:29.0912941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7022.14,f,2140.35,M,1170.36,F*19
2025-03-28T02:52:37.6123117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7010.34,f,2136.75,M,1168.39,F*19
2025-03-28T02:52:46.1126153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7014.19,f,2137.93,M,1169.03,F*13
2025-03-28T02:52:54.6431144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7004.26,f,2134.90,M,1167.38,F*18
2025-03-28T02:53:03.1338056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7010.81,f,2136.90,M,1168.47,F*15
2025-03-28T02:53:11.6449050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7000.73,f,2133.82,M,1166.79,F*1C
2025-03-28T02:53:20.1453252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7011.70,f,2137.17,M,1168.62,F*13
2025-03-28T02:53:28.6656250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7003.11,f,2134.55,M,1167.18,F*10
2025-03-28T02:53:37.1666529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7011.74,f,2137.18,M,1168.62,F*18
2025-03-28T02:53:45.6968082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7012.97,f,2137.55,M,1168.83,F*10
2025-03-28T02:53:54.1780859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7014.80,f,2138.11,M,1169.13,F*17
2025-03-28T02:54:02.7085334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7025.20,f,2141.28,M,1170.87,F*1E
2025-03-28T02:54:11.1989349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7023.93,f,2140.89,M,1170.65,F*16
2025-03-28T02:54:19.7195178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7040.50,f,2145.94,M,1173.42,F*13
2025-03-28T02:54:28.2100032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7041.72,f,2146.32,M,1173.62,F*1F
2025-03-28T02:54:36.7311674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7053.96,f,2150.05,M,1175.66,F*17
2025-03-28T02:54:45.2513292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7053.96,f,2150.05,M,1175.66,F*17
2025-03-28T02:54:53.7516612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6997.61,f,2132.87,M,1166.27,F*16
2025-03-28T02:55:02.2525840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.09,f,2126.92,M,1163.02,F*1A
2025-03-28T02:55:10.7632294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6962.74,f,2122.24,M,1160.46,F*11
2025-03-28T02:55:19.2733382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6947.51,f,2117.60,M,1157.92,F*1A
2025-03-28T02:55:27.8040172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6934.66,f,2113.68,M,1155.78,F*10
2025-03-28T02:55:36.3052509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6913.24,f,2107.16,M,1152.21,F*14
2025-03-28T02:55:44.8059376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6910.19,f,2106.22,M,1151.70,F*18
2025-03-28T02:55:53.3056146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6884.49,f,2098.39,M,1147.42,F*1B
2025-03-28T02:56:01.8390873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6882.70,f,2097.85,M,1147.12,F*1A
2025-03-28T02:56:10.3079758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6863.69,f,2092.05,M,1143.95,F*1B
2025-03-28T02:56:18.8439626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6851.74,f,2088.41,M,1141.96,F*1C
2025-03-28T02:56:27.3246204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.98,f,2086.66,M,1141.00,F*1F
2025-03-28T02:56:35.8347280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.70,f,2080.47,M,1137.62,F*1F
2025-03-28T02:56:44.3355368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6822.70,f,2079.56,M,1137.12,F*19
2025-03-28T02:56:52.8562911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6808.63,f,2075.27,M,1134.77,F*19
2025-03-28T02:57:01.3568030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.39,f,2072.45,M,1133.23,F*14
2025-03-28T02:57:09.8778252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.05,f,2069.30,M,1131.51,F*15
2025-03-28T02:57:18.3681325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.71,f,2067.07,M,1130.28,F*1B
2025-03-28T02:57:26.9487857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6770.70,f,2063.71,M,1128.45,F*13
2025-03-28T02:57:35.3893502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6760.91,f,2060.72,M,1126.82,F*18
2025-03-28T02:57:43.9094477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6754.18,f,2058.67,M,1125.70,F*1F
2025-03-28T02:57:52.4103703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6743.33,f,2055.37,M,1123.89,F*18
2025-03-28T02:58:00.9414047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6737.34,f,2053.54,M,1122.89,F*1E
2025-03-28T02:58:09.4314982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6726.36,f,2050.19,M,1121.06,F*12
2025-03-28T02:58:17.9420361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6720.53,f,2048.42,M,1120.09,F*1E
2025-03-28T02:58:26.4527523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6711.43,f,2045.65,M,1118.57,F*15
2025-03-28T02:58:34.9630166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6702.79,f,2043.01,M,1117.13,F*15
2025-03-28T02:58:43.4540579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6695.08,f,2040.66,M,1115.85,F*13
2025-03-28T02:58:51.9743427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6685.05,f,2037.60,M,1114.17,F*13
2025-03-28T02:59:00.4752748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6678.93,f,2035.74,M,1113.15,F*1C
2025-03-28T02:59:08.9956910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6668.37,f,2032.52,M,1111.39,F*1C
2025-03-28T02:59:17.5066968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6662.41,f,2030.70,M,1110.40,F*1A
2025-03-28T02:59:26.0068224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6651.40,f,2027.35,M,1108.57,F*13
2025-03-28T02:59:34.5103786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6644.93,f,2025.38,M,1107.49,F*16
2025-03-28T02:59:43.0277906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.62,f,2022.84,M,1106.10,F*10
2025-03-28T02:59:51.5486339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6626.58,f,2019.78,M,1104.43,F*17
2025-03-28T03:00:00.0493434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6624.75,f,2019.22,M,1104.12,F*11
2025-03-28T03:00:08.5394880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6610.77,f,2014.96,M,1101.80,F*18
2025-03-28T03:00:17.0607349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6611.02,f,2015.04,M,1101.84,F*15
2025-03-28T03:00:25.5607889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.40,f,2011.19,M,1099.73,F*11
2025-03-28T03:00:34.0579302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.92,f,2010.74,M,1099.49,F*13
2025-03-28T03:00:42.5583050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6590.22,f,2008.70,M,1098.37,F*1B
2025-03-28T03:00:51.0785534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6578.35,f,2005.08,M,1096.39,F*19
2025-03-28T03:00:59.6098091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6578.59,f,2005.16,M,1096.43,F*11
2025-03-28T03:01:08.0895842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6565.33,f,2001.11,M,1094.22,F*17
2025-03-28T03:01:16.6002068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6559.98,f,1999.48,M,1093.33,F*19
2025-03-28T03:01:25.1107022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6554.66,f,1997.86,M,1092.44,F*18
2025-03-28T03:01:33.6219471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6541.00,f,1993.70,M,1090.17,F*15
2025-03-28T03:01:42.1319064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6540.32,f,1993.49,M,1090.05,F*1C
2025-03-28T03:01:50.6328819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.98,f,1989.12,M,1087.66,F*19
2025-03-28T03:01:59.1539900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.07,f,1988.23,M,1087.18,F*13
2025-03-28T03:02:07.6546234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6509.46,f,1984.08,M,1084.91,F*19
2025-03-28T03:02:16.1777111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6506.12,f,1983.07,M,1084.35,F*11
2025-03-28T03:02:24.6858280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6494.17,f,1979.42,M,1082.36,F*1F
2025-03-28T03:02:33.1858968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6486.48,f,1977.08,M,1081.08,F*18
2025-03-28T03:02:41.6863908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6476.43,f,1974.01,M,1079.40,F*1D
2025-03-28T03:02:50.2171125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6472.66,f,1972.87,M,1078.78,F*1C
2025-03-28T03:02:58.6980321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6459.30,f,1968.79,M,1076.55,F*1D
2025-03-28T03:03:07.2185083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6460.12,f,1969.04,M,1076.69,F*13
2025-03-28T03:03:15.7189592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6444.86,f,1964.39,M,1074.14,F*13
2025-03-28T03:03:24.2392630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6448.09,f,1965.38,M,1074.68,F*13
2025-03-28T03:03:32.7305788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6436.98,f,1961.99,M,1072.83,F*1E
2025-03-28T03:03:41.2611836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6437.34,f,1962.10,M,1072.89,F*11
2025-03-28T03:03:49.7515961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6433.99,f,1961.08,M,1072.33,F*19
2025-03-28T03:03:58.2619592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.70,f,1958.86,M,1071.12,F*16
2025-03-28T03:04:06.7722096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6429.63,f,1959.75,M,1071.61,F*12
2025-03-28T03:04:15.2863567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6422.56,f,1957.60,M,1070.43,F*14
2025-03-28T03:04:23.7838866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6423.27,f,1957.81,M,1070.54,F*1A
2025-03-28T03:04:32.3042970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6423.80,f,1957.97,M,1070.63,F*14
2025-03-28T03:04:40.7953058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6419.34,f,1956.61,M,1069.89,F*16
2025-03-28T03:04:49.3014405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6424.59,f,1958.22,M,1070.77,F*13
2025-03-28T03:04:57.8021609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6415.55,f,1955.46,M,1069.26,F*1E
2025-03-28T03:05:06.3221694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.58,f,1958.82,M,1071.10,F*1A
2025-03-28T03:05:14.8227640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6419.23,f,1956.58,M,1069.87,F*14
2025-03-28T03:05:23.3537438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6425.16,f,1958.39,M,1070.86,F*1D
2025-03-28T03:05:31.8341365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6425.51,f,1958.49,M,1070.92,F*1C
2025-03-28T03:05:40.3547108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6425.74,f,1958.56,M,1070.96,F*11
2025-03-28T03:05:48.8555181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6434.32,f,1961.18,M,1072.39,F*14
2025-03-28T03:05:57.3762326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6434.50,f,1961.24,M,1072.42,F*13
2025-03-28T03:06:05.8668338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6439.11,f,1962.64,M,1073.18,F*12
2025-03-28T03:06:14.3976612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6449.56,f,1965.82,M,1074.93,F*1D
2025-03-28T03:06:22.9684250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6444.64,f,1964.33,M,1074.11,F*10
2025-03-28T03:06:31.4090551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6461.13,f,1969.35,M,1076.86,F*10
2025-03-28T03:06:39.9293776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6453.52,f,1967.03,M,1075.59,F*1E
2025-03-28T03:06:48.4193961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6468.05,f,1971.46,M,1078.01,F*12
2025-03-28T03:06:56.9202416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6467.49,f,1971.29,M,1077.91,F*1A
2025-03-28T03:07:05.4411238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6478.26,f,1974.57,M,1079.71,F*11
2025-03-28T03:07:13.9418233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6475.85,f,1973.84,M,1079.31,F*18
2025-03-28T03:07:22.4519072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6480.77,f,1975.34,M,1080.13,F*14
2025-03-28T03:07:30.9530042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6482.30,f,1975.81,M,1080.38,F*12
2025-03-28T03:07:39.4733384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6470.04,f,1972.07,M,1078.34,F*1A
2025-03-28T03:07:47.9734911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6465.62,f,1970.72,M,1077.60,F*10
2025-03-28T03:07:56.4941561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6450.73,f,1966.18,M,1075.12,F*1A
2025-03-28T03:08:04.9953517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6446.31,f,1964.84,M,1074.39,F*14
2025-03-28T03:08:13.5061852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6430.26,f,1959.94,M,1071.71,F*15
2025-03-28T03:08:22.0064341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.12,f,1958.68,M,1071.02,F*13
2025-03-28T03:08:30.5568710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6416.47,f,1955.74,M,1069.41,F*1E
2025-03-28T03:08:39.0280665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6405.35,f,1952.35,M,1067.56,F*13
2025-03-28T03:08:47.5376960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6398.48,f,1950.26,M,1066.41,F*1D
2025-03-28T03:08:56.0389705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6391.09,f,1948.00,M,1065.18,F*13
2025-03-28T03:09:04.5755042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6384.05,f,1945.86,M,1064.01,F*11
2025-03-28T03:09:13.0454850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6370.70,f,1941.79,M,1061.78,F*17
2025-03-28T03:09:21.5766532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6366.75,f,1940.58,M,1061.12,F*1B
2025-03-28T03:09:30.0567523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6355.90,f,1937.28,M,1059.32,F*1E
2025-03-28T03:09:38.5976345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6345.16,f,1934.01,M,1057.53,F*10
2025-03-28T03:09:47.0783641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6340.30,f,1932.52,M,1056.72,F*13
2025-03-28T03:09:55.5988754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6327.83,f,1928.72,M,1054.64,F*16
2025-03-28T03:10:04.0989658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6319.72,f,1926.25,M,1053.29,F*17
2025-03-28T03:10:12.6202090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6312.34,f,1924.00,M,1052.06,F*17
2025-03-28T03:10:12.7396630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6312.34,f,1924.00,M,1052.06,F*17
2025-03-28T03:10:21.1108028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6297.67,f,1919.53,M,1049.61,F*1E
2025-03-28T03:10:29.6312428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6288.79,f,1916.82,M,1048.13,F*18
2025-03-28T03:10:38.1630429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6276.08,f,1912.95,M,1046.01,F*10
2025-03-28T03:10:46.6427546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6257.40,f,1907.26,M,1042.90,F*1F
2025-03-28T03:10:55.1528339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6237.83,f,1901.29,M,1039.64,F*18
2025-03-28T03:11:03.6738355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6224.98,f,1897.37,M,1037.50,F*18
2025-03-28T03:11:12.1642922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6210.30,f,1892.90,M,1035.05,F*17
2025-03-28T03:11:20.6849023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6197.45,f,1888.98,M,1032.91,F*10
2025-03-28T03:11:29.1749244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6185.82,f,1885.44,M,1030.97,F*10
2025-03-28T03:11:37.6961986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6180.30,f,1883.75,M,1030.05,F*13
2025-03-28T03:11:46.1969824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6164.55,f,1878.95,M,1027.42,F*15
2025-03-28T03:11:54.7271893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6159.33,f,1877.37,M,1026.56,F*18
2025-03-28T03:12:03.2081879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6139.09,f,1871.19,M,1023.18,F*12
2025-03-28T03:12:11.7287336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6136.33,f,1870.35,M,1022.72,F*16
2025-03-28T03:12:20.2486390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6119.62,f,1865.26,M,1019.94,F*19
2025-03-28T03:12:28.7493282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6112.38,f,1863.05,M,1018.73,F*12
2025-03-28T03:12:33.8604024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6101.33,f,1859.69,M,1016.89,F*13
2025-03-28T03:12:39.5406046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6096.85,f,1858.32,M,1016.14,F*1A
2025-03-28T03:12:45.2007346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6074.48,f,1851.50,M,1012.41,F*1E
2025-03-28T03:12:50.8813594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.09,f,1851.69,M,1012.52,F*12
2025-03-28T03:12:56.5418024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.10,f,1849.25,M,1011.18,F*15
2025-03-28T03:13:02.9024093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.01,f,1844.04,M,1008.33,F*1E
2025-03-28T03:13:08.5521442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.84,f,1840.03,M,1006.14,F*1B
2025-03-28T03:13:14.2425019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.55,f,1839.94,M,1006.09,F*1B
2025-03-28T03:13:19.8797633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6018.42,f,1834.41,M,1003.07,F*1F
2025-03-28T03:13:25.5690391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5999.20,f,1828.56,M,999.87,F*20
2025-03-28T03:13:31.2315280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5998.00,f,1828.19,M,999.67,F*26
2025-03-28T03:13:36.9106728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5983.32,f,1823.72,M,997.22,F*24
2025-03-28T03:13:42.5803028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5959.41,f,1816.43,M,993.24,F*21
2025-03-28T03:13:48.2513215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5947.23,f,1812.71,M,991.20,F*29
2025-03-28T03:13:53.9217062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5933.77,f,1808.61,M,988.96,F*24
2025-03-28T03:13:59.6015766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5912.35,f,1802.09,M,985.39,F*2D
2025-03-28T03:14:05.2621421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5899.51,f,1798.17,M,983.25,F*25
2025-03-28T03:14:10.2822331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5879.32,f,1792.02,M,979.89,F*23
2025-03-28T03:14:15.9530817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5864.57,f,1787.52,M,977.43,F*25
2025-03-28T03:14:21.6336238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5849.95,f,1783.07,M,974.99,F*24
2025-03-28T03:14:27.2840601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5821.20,f,1774.30,M,970.20,F*2E
2025-03-28T03:14:33.6346042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5816.30,f,1772.81,M,969.38,F*26
2025-03-28T03:14:39.2946561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5804.07,f,1769.08,M,967.34,F*28
2025-03-28T03:14:44.9749893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.92,f,1760.50,M,962.65,F*28
2025-03-28T03:14:50.6451852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5772.87,f,1759.57,M,962.14,F*20
2025-03-28T03:14:56.3258995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.14,f,1757.52,M,961.02,F*20
2025-03-28T03:15:01.9866080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5746.51,f,1751.54,M,957.75,F*26
2025-03-28T03:15:07.0066263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5731.26,f,1746.89,M,955.21,F*23
2025-03-28T03:15:12.6666225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5721.47,f,1743.91,M,953.58,F*21
2025-03-28T03:15:18.3472510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5690.89,f,1734.58,M,948.48,F*26
2025-03-28T03:15:24.6577420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5667.64,f,1727.50,M,944.61,F*20
2025-03-28T03:15:30.3380518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5653.57,f,1723.21,M,942.26,F*20
2025-03-28T03:15:36.0286187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5635.82,f,1717.80,M,939.30,F*2F
2025-03-28T03:15:41.6989370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.40,f,1707.92,M,933.90,F*26
2025-03-28T03:15:47.3692943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.12,f,1706.61,M,933.19,F*2D
2025-03-28T03:15:53.0428624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5567.34,f,1696.92,M,927.89,F*20
2025-03-28T03:15:58.7103169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5551.40,f,1692.07,M,925.23,F*2C
2025-03-28T03:16:04.3910618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.71,f,1687.59,M,922.79,F*28
2025-03-28T03:16:10.0507811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5518.36,f,1682.00,M,919.73,F*2C
2025-03-28T03:16:15.7216778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.39,f,1676.22,M,916.57,F*29
2025-03-28T03:16:20.7320672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.65,f,1670.81,M,913.61,F*26
2025-03-28T03:16:26.4122725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.02,f,1663.91,M,909.84,F*21
2025-03-28T03:16:32.0826285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.77,f,1656.82,M,905.96,F*22
2025-03-28T03:16:38.4329155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.49,f,1655.52,M,905.25,F*2D
2025-03-28T03:16:44.0830414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.49,f,1655.52,M,905.25,F*2D
2025-03-28T03:16:49.7736603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.48,f,1639.67,M,896.58,F*2A
2025-03-28T03:16:55.4346527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.52,f,1633.89,M,893.42,F*2D
2025-03-28T03:17:01.1143056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.85,f,1632.77,M,892.81,F*2C
2025-03-28T03:17:06.7753947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.85,f,1632.77,M,892.81,F*2C
2025-03-28T03:17:11.7951833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.85,f,1632.77,M,892.81,F*2C
2025-03-28T03:17:17.4560739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.69,f,1607.42,M,878.95,F*29
2025-03-28T03:17:23.1566442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.90,f,1602.00,M,875.98,F*28
2025-03-28T03:17:28.8066391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.55,f,1596.40,M,872.92,F*22
2025-03-28T03:17:35.1572854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.24,f,1588.39,M,868.54,F*20
2025-03-28T03:17:40.7928961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.02,f,1588.01,M,868.34,F*28
2025-03-28T03:17:46.4737782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.71,f,1579.99,M,863.95,F*2A
2025-03-28T03:17:52.1439412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.63,f,1572.35,M,859.77,F*27
2025-03-28T03:17:57.8244926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.57,f,1571.42,M,859.26,F*2A
2025-03-28T03:18:03.4851380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.44,f,1566.20,M,856.41,F*2F
2025-03-28T03:18:09.1654236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.97,f,1558.74,M,852.33,F*25
2025-03-28T03:18:14.8354548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.18,f,1555.75,M,850.70,F*2D
2025-03-28T03:18:19.8456130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.38,f,1551.85,M,848.56,F*24
2025-03-28T03:18:25.5062463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.75,f,1545.87,M,845.29,F*21
2025-03-28T03:18:31.1964588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.68,f,1541.58,M,842.95,F*2F
2025-03-28T03:18:36.8668045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5044.22,f,1537.48,M,840.70,F*2A
2025-03-28T03:18:42.5477165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.77,f,1533.68,M,838.63,F*23
2025-03-28T03:18:48.2084206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.08,f,1528.90,M,836.01,F*29
2025-03-28T03:18:53.8880651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.77,f,1525.15,M,833.96,F*2E
2025-03-28T03:19:00.2189161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.67,f,1522.37,M,832.44,F*20
2025-03-28T03:19:05.2288108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.75,f,1514.17,M,827.96,F*23
2025-03-28T03:19:10.8993590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.24,f,1512.49,M,827.04,F*24
2025-03-28T03:19:16.5799619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.39,f,1508.58,M,824.90,F*24
2025-03-28T03:19:22.2305124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.62,f,1506.20,M,823.60,F*2B
2025-03-28T03:19:27.9111143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.53,f,1501.30,M,820.92,F*23
2025-03-28T03:19:33.5815361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.53,f,1501.30,M,820.92,F*23
2025-03-28T03:19:39.2617080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.53,f,1501.30,M,820.92,F*23
2025-03-28T03:19:45.5853787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.53,f,1501.30,M,820.92,F*23
2025-03-28T03:19:51.2720944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.67,f,-6.61,M,-3.61,F*32
2025-03-28T03:19:56.9332957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.55,f,1419.62,M,776.26,F*23
2025-03-28T03:20:02.6237474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.78,f,1416.64,M,774.63,F*27
2025-03-28T03:20:08.2832487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.27,f,1414.97,M,773.71,F*22
2025-03-28T03:20:13.9641670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.98,f,1417.32,M,775.00,F*21
2025-03-28T03:20:19.6246435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.87,f,1411.80,M,771.98,F*2A
2025-03-28T03:20:25.3048114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.42,f,1409.83,M,770.90,F*25
2025-03-28T03:20:30.9650313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.33,f,1410.10,M,771.05,F*2F
2025-03-28T03:20:36.6557754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.85,f,1402.64,M,766.98,F*25
2025-03-28T03:20:42.3164719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.22,f,1404.59,M,768.04,F*22
2025-03-28T03:20:47.9960972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.84,f,1404.17,M,767.81,F*28
2025-03-28T03:20:53.6565795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.87,f,1395.94,M,763.31,F*2B
2025-03-28T03:20:59.3371403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.86,f,1392.59,M,761.48,F*20
2025-03-28T03:21:05.0072150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.24,f,1389.05,M,759.54,F*21
2025-03-28T03:21:10.6883019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.85,f,1389.23,M,759.64,F*2D
2025-03-28T03:21:16.3484094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.85,f,1389.23,M,759.64,F*2D
2025-03-28T03:21:22.0291203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.08,f,1377.11,M,753.01,F*2A
2025-03-28T03:21:27.6897949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.84,f,1373.38,M,750.97,F*21
2025-03-28T03:21:33.3696382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.42,f,1363.50,M,745.57,F*2C
2025-03-28T03:21:39.0301525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.97,f,1362.75,M,745.16,F*24
2025-03-28T03:21:44.0504607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.40,f,1356.79,M,741.90,F*2C
2025-03-28T03:21:49.7112889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.61,f,1353.80,M,740.27,F*20
2025-03-28T03:21:55.3966261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.61,f,1353.80,M,740.27,F*20
2025-03-28T03:22:01.0579206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.61,f,1353.80,M,740.27,F*20
2025-03-28T03:22:07.3978051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.61,f,1353.80,M,740.27,F*20
2025-03-28T03:22:13.0485151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.80,f,-8.17,M,-4.47,F*30
2025-03-28T03:22:18.7385998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.56,f,1305.32,M,713.76,F*25
2025-03-28T03:22:24.3990280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.18,f,1296.37,M,708.86,F*28
2025-03-28T03:22:29.4291836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.87,f,1288.35,M,704.48,F*2F
2025-03-28T03:22:35.0901885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.02,f,1284.43,M,702.34,F*23
2025-03-28T03:22:40.7606201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.49,f,1276.04,M,697.75,F*22
2025-03-28T03:22:46.4209840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.49,f,1276.04,M,697.75,F*22
2025-03-28T03:22:52.1111130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.82,f,1259.07,M,688.47,F*29
2025-03-28T03:22:57.7716335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.43,f,1253.47,M,685.41,F*21
2025-03-28T03:23:04.1222250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-03-28T03:23:09.7825645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-03-28T03:23:14.8022907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.57,f,1236.14,M,675.93,F*23
2025-03-28T03:23:20.4530503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.99,f,1230.17,M,672.66,F*2F
2025-03-28T03:23:26.1432857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.64,f,1224.58,M,669.61,F*2E
2025-03-28T03:23:31.8036029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.64,f,1224.58,M,669.61,F*2E
2025-03-28T03:23:38.1747865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.29,f,1206.49,M,659.72,F*23
2025-03-28T03:23:43.8150581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.91,f,1202.41,M,657.49,F*27
2025-03-28T03:23:49.4952681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.83,f,1202.38,M,657.47,F*24
2025-03-28T03:23:55.1558166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.21,f,1182.99,M,646.87,F*28
2025-03-28T03:24:00.8454666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.19,f,1182.99,M,646.86,F*22
2025-03-28T03:24:06.4968104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.21,f,1182.99,M,646.87,F*28
2025-03-28T03:24:12.1862506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.77,f,1153.90,M,630.96,F*24
2025-03-28T03:24:17.1868880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.75,f,1150.55,M,629.13,F*27
2025-03-28T03:24:22.8775499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.85,f,1145.70,M,626.47,F*2B
2025-03-28T03:24:28.5382140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.06,f,1138.14,M,622.34,F*22
2025-03-28T03:24:34.2179113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.47,f,1133.39,M,619.74,F*21
2025-03-28T03:24:39.8782342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.25,f,1133.02,M,619.54,F*20
2025-03-28T03:24:45.5586049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.09,f,1126.26,M,615.85,F*27
2025-03-28T03:24:51.2096839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.20,f,1119.59,M,612.20,F*28
2025-03-28T03:24:56.8998550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.53,f,1118.47,M,611.59,F*24
2025-03-28T03:25:03.2299417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.51,f,1113.59,M,608.92,F*24
2025-03-28T03:25:08.9105440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.43,f,1107.47,M,605.57,F*2F
2025-03-28T03:25:14.5709934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.54,f,1105.98,M,604.76,F*21
2025-03-28T03:25:20.2512189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.87,f,1104.25,M,603.81,F*2D
2025-03-28T03:25:25.9116549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.36,f,1099.52,M,601.23,F*2F
2025-03-28T03:25:31.6022611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.22,f,1097.65,M,600.20,F*24
2025-03-28T03:25:37.2526803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.50,f,1096.82,M,599.75,F*29
2025-03-28T03:25:42.2932862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.70,f,1092.62,M,597.45,F*21
2025-03-28T03:25:47.9338122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.24,f,1091.56,M,596.87,F*2E
2025-03-28T03:25:53.6243680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.44,f,1091.01,M,596.57,F*20
2025-03-28T03:25:59.2947566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.77,f,1087.15,M,594.46,F*2E
2025-03-28T03:26:05.6346197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.23,f,1086.38,M,594.04,F*25
2025-03-28T03:26:11.2850617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.76,f,1085.62,M,593.63,F*2A
2025-03-28T03:26:16.9618410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.41,f,1082.17,M,591.74,F*2D
2025-03-28T03:26:21.9621231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.13,f,1081.47,M,591.36,F*23
2025-03-28T03:26:27.6421340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.50,f,1080.97,M,591.08,F*2B
2025-03-28T03:26:33.3028756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.97,f,1079.29,M,590.16,F*2B
2025-03-28T03:26:38.9828634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.13,f,1076.29,M,588.52,F*27
2025-03-28T03:26:44.6434882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.77,f,1075.26,M,587.96,F*29
2025-03-28T03:26:50.3434134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.55,f,1074.59,M,587.59,F*21
2025-03-28T03:26:55.9941225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.52,f,1068.18,M,584.09,F*2B
2025-03-28T03:27:02.3447903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.47,f,1067.25,M,583.58,F*28
2025-03-28T03:27:08.0052177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.54,f,1069.10,M,584.59,F*22
2025-03-28T03:27:13.6849613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.00,f,1061.01,M,580.17,F*2A
2025-03-28T03:27:19.3458846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.08,f,1061.03,M,580.18,F*2F
2025-03-28T03:27:25.0359178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.01,f,1060.10,M,579.67,F*2D
2025-03-28T03:27:30.6965533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.35,f,1059.29,M,579.22,F*26
2025-03-28T03:27:36.3770697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.35,f,1054.11,M,576.39,F*2A
2025-03-28T03:27:42.0378819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.45,f,1053.53,M,576.08,F*20
2025-03-28T03:27:47.7174586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.75,f,1055.75,M,577.29,F*25
2025-03-28T03:27:53.3783594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.03,f,1050.35,M,574.34,F*2D
2025-03-28T03:27:59.0587982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.48,f,1048.05,M,573.08,F*29
2025-03-28T03:28:04.0584713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.66,f,1050.24,M,574.28,F*20
2025-03-28T03:28:09.7391920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.84,f,1046.94,M,572.47,F*29
2025-03-28T03:28:15.4092776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.96,f,1043.32,M,570.49,F*28
2025-03-28T03:28:21.0900376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.91,f,1045.13,M,571.48,F*20
2025-03-28T03:28:27.4207525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.02,f,1043.64,M,570.67,F*2C
2025-03-28T03:28:33.1014173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.07,f,1039.70,M,568.51,F*2B
2025-03-28T03:28:38.7613046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.93,f,1041.48,M,569.49,F*2D
2025-03-28T03:28:44.4421834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.85,f,1039.93,M,568.64,F*2A
2025-03-28T03:28:50.1020786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.62,f,1034.68,M,565.77,F*2F
2025-03-28T03:28:55.8024182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.87,f,1035.67,M,566.31,F*28
2025-03-28T03:29:01.4532381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.43,f,1034.62,M,565.74,F*25
2025-03-28T03:29:07.1337022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.72,f,1030.44,M,563.45,F*26
2025-03-28T03:29:12.7941705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.79,f,1031.38,M,563.97,F*2B
2025-03-28T03:29:18.4837753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.27,f,1030.92,M,563.71,F*28
2025-03-28T03:29:24.1349262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.59,f,1027.36,M,561.77,F*20
2025-03-28T03:29:29.8254084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.36,f,1026.68,M,561.39,F*20
2025-03-28T03:29:35.4854326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.51,f,1025.81,M,560.92,F*28
2025-03-28T03:29:41.1656085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.95,f,1027.77,M,561.99,F*24
2025-03-28T03:29:46.8357586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.93,f,1022.89,M,559.32,F*2A
2025-03-28T03:29:52.5060971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.63,f,1024.32,M,560.10,F*2F
2025-03-28T03:29:57.5270605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.42,f,1025.17,M,560.57,F*2A
2025-03-28T03:30:03.2069806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.60,f,1020.04,M,557.77,F*2C
2025-03-28T03:30:08.8681423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.78,f,1020.71,M,558.13,F*24
2025-03-28T03:30:14.5477732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-03-28T03:30:20.8685898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.14,f,1017.46,M,556.36,F*20
2025-03-28T03:30:26.5485146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.48,f,1018.18,M,556.75,F*25
2025-03-28T03:30:32.1949839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.63,f,1018.22,M,556.77,F*27
2025-03-28T03:30:37.8758275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.76,f,1016.74,M,555.96,F*20
2025-03-28T03:30:43.5357227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.56,f,1014.85,M,554.93,F*27
2025-03-28T03:30:49.2164822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.57,f,1013.63,M,554.26,F*2B
2025-03-28T03:30:54.8870262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.92,f,1015.87,M,555.49,F*20
2025-03-28T03:31:00.5672910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.67,f,1011.23,M,552.95,F*21
2025-03-28T03:31:06.2273650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.65,f,1010.91,M,552.77,F*26
2025-03-28T03:31:11.9075822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.26,f,1012.32,M,553.54,F*2E
2025-03-28T03:31:17.5688956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.90,f,1009.16,M,551.82,F*24
2025-03-28T03:31:23.2587441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.75,f,1009.12,M,551.79,F*2F
2025-03-28T03:31:28.9188277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.67,f,1008.48,M,551.44,F*25
2025-03-28T03:31:33.9598692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.56,f,1007.23,M,550.76,F*29
2025-03-28T03:31:39.5899570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.35,f,1007.77,M,551.06,F*29
2025-03-28T03:31:45.2805678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.65,f,1006.95,M,550.61,F*24
2025-03-28T03:31:50.9410613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.61,f,1004.50,M,549.27,F*2F
2025-03-28T03:31:57.2916213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.17,f,1004.98,M,549.53,F*2B
2025-03-28T03:32:02.9525852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.93,f,1006.73,M,550.49,F*2E
2025-03-28T03:32:08.6318780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.43,f,1001.10,M,547.41,F*20
2025-03-28T03:32:14.3025724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.89,f,1003.98,M,548.98,F*29
2025-03-28T03:32:19.9824953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.18,f,1003.46,M,548.70,F*25
2025-03-28T03:32:24.9928383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.67,f,999.34,M,546.44,F*1E
2025-03-28T03:32:30.6532892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.93,f,1001.55,M,547.66,F*28
2025-03-28T03:32:36.3337842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.83,f,1001.83,M,547.81,F*28
2025-03-28T03:32:42.0042673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.98,f,997.30,M,545.33,F*1E
2025-03-28T03:32:48.3347550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.60,f,1000.23,M,546.93,F*2B
2025-03-28T03:32:54.0151353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.88,f,999.71,M,546.65,F*1C
2025-03-28T03:32:59.6757385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.20,f,996.15,M,544.70,F*15
2025-03-28T03:33:05.3574811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.02,f,997.31,M,545.34,F*18
2025-03-28T03:33:11.0164270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.21,f,998.89,M,546.20,F*16
2025-03-28T03:33:16.7069520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.01,f,995.48,M,544.34,F*13
2025-03-28T03:33:22.3676609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.00,f,993.34,M,543.17,F*15
2025-03-28T03:33:28.0480424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.07,f,998.55,M,546.01,F*11
2025-03-28T03:33:33.7077618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.81,f,995.11,M,544.14,F*17
2025-03-28T03:33:39.3882976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.59,f,989.56,M,541.10,F*1D
2025-03-28T03:33:45.0490043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.64,f,996.89,M,545.11,F*1F
2025-03-28T03:33:50.7396041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.13,f,993.99,M,543.52,F*1A
2025-03-28T03:33:56.4000850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.51,f,988.32,M,540.42,F*14
2025-03-28T03:34:02.0803232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.61,f,992.31,M,542.60,F*1B
2025-03-28T03:34:07.7403257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.93,f,992.41,M,542.65,F*14
2025-03-28T03:34:13.4210044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.30,f,988.86,M,540.72,F*19
2025-03-28T03:34:19.0911586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.93,f,988.14,M,540.32,F*1A
2025-03-28T03:34:24.7718081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.52,f,991.06,M,541.92,F*16
2025-03-28T03:34:30.4323156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.22,f,989.14,M,540.87,F*1B
2025-03-28T03:34:36.1123460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.89,f,985.99,M,539.15,F*10
2025-03-28T03:34:41.7727598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.21,f,988.53,M,540.54,F*12
2025-03-28T03:34:46.7894898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.52,f,988.63,M,540.59,F*18
2025-03-28T03:34:52.4494579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.81,f,984.75,M,538.47,F*19
2025-03-28T03:34:58.1201511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.88,f,986.91,M,539.65,F*1E
2025-03-28T03:35:03.7805782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.62,f,985.91,M,539.10,F*18
2025-03-28T03:35:09.4807098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.81,f,985.97,M,539.13,F*10
2025-03-28T03:35:15.8006488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.95,f,984.79,M,538.49,F*1E
2025-03-28T03:35:21.4715123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.19,f,985.48,M,538.87,F*18
2025-03-28T03:35:27.1418395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.40,f,986.46,M,539.40,F*16
2025-03-28T03:35:32.8221745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.85,f,983.24,M,537.64,F*14
2025-03-28T03:35:38.4831274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.70,f,982.89,M,537.45,F*1A
2025-03-28T03:35:44.1731255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.52,f,983.44,M,537.75,F*1B
2025-03-28T03:35:49.8333202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.91,f,981.43,M,536.65,F*1D
2025-03-28T03:35:55.5133655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.40,f,980.66,M,536.23,F*1B
2025-03-28T03:36:01.1738733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.34,f,982.47,M,537.22,F*1E
2025-03-28T03:36:06.1947561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.17,f,980.90,M,536.36,F*1B
2025-03-28T03:36:11.8552184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.10,f,982.40,M,537.18,F*16
2025-03-28T03:36:17.5355539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.17,f,981.51,M,536.70,F*1E
2025-03-28T03:36:23.2154350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.01,f,979.02,M,535.33,F*1D
2025-03-28T03:36:29.5459279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.50,f,980.08,M,535.92,F*19
2025-03-28T03:36:35.2066333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.76,f,977.11,M,534.29,F*1D
2025-03-28T03:36:40.8867522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.10,f,977.52,M,534.52,F*14
2025-03-28T03:36:46.5572219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.01,f,977.50,M,534.50,F*14
2025-03-28T03:36:52.2382694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.94,f,975.65,M,533.49,F*14
2025-03-28T03:36:57.8978147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.63,f,975.86,M,533.61,F*1A
2025-03-28T03:37:03.5787553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.00,f,976.28,M,533.83,F*16
2025-03-28T03:37:09.2494266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.76,f,974.07,M,532.63,F*1B
2025-03-28T03:37:14.9294630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.96,f,974.13,M,532.66,F*15
2025-03-28T03:37:20.5894609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.85,f,974.09,M,532.64,F*1E
2025-03-28T03:37:26.2707090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.58,f,971.57,M,531.26,F*16
2025-03-28T03:37:31.9301531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.80,f,972.86,M,531.97,F*11
2025-03-28T03:37:37.6109587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.60,f,972.49,M,531.77,F*13
2025-03-28T03:37:42.6113279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.00,f,971.70,M,531.33,F*15
2025-03-28T03:37:48.3018213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.36,f,971.81,M,531.39,F*14
2025-03-28T03:37:53.9525937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.52,f,970.95,M,530.92,F*1F
2025-03-28T03:37:59.6328458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.86,f,970.44,M,530.64,F*15
2025-03-28T03:38:05.9735306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.72,f,967.96,M,529.29,F*1F
2025-03-28T03:38:11.6537334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.74,f,968.88,M,529.79,F*11
2025-03-28T03:38:17.3141246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.68,f,967.95,M,529.28,F*16
2025-03-28T03:38:22.9945120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.07,f,965.93,M,528.18,F*14
2025-03-28T03:38:28.6548597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.23,f,967.51,M,529.04,F*1E
2025-03-28T03:38:34.3348174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.19,f,966.88,M,528.70,F*16
2025-03-28T03:38:40.0054569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.49,f,966.97,M,528.75,F*18
2025-03-28T03:38:45.6853875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.00,f,966.52,M,528.50,F*18
2025-03-28T03:38:51.3466513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.54,f,967.30,M,528.92,F*10
2025-03-28T03:38:57.0271085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.45,f,967.57,M,529.08,F*14
2025-03-28T03:39:02.6792615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.21,f,964.76,M,527.53,F*16
2025-03-28T03:39:08.3538024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.59,f,966.70,M,528.60,F*17
2025-03-28T03:39:14.0233408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.23,f,965.68,M,528.04,F*1A
2025-03-28T03:39:19.7042881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.09,f,964.11,M,527.18,F*14
2025-03-28T03:39:25.3649762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.93,f,964.98,M,527.66,F*19
2025-03-28T03:39:31.0446989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.56,f,964.56,M,527.43,F*14
2025-03-28T03:39:36.7148655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.99,f,963.78,M,527.00,F*1E
2025-03-28T03:39:42.3955400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.93,f,963.15,M,526.66,F*15
2025-03-28T03:39:48.0560673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.87,f,963.13,M,526.64,F*14
2025-03-28T03:39:53.7360902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.16,f,961.39,M,525.69,F*15
2025-03-28T03:39:59.3970661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.01,f,962.26,M,526.17,F*17
2025-03-28T03:40:05.0786568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.59,f,962.74,M,526.43,F*13
2025-03-28T03:40:10.7478578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.76,f,959.74,M,524.79,F*1C
2025-03-28T03:40:16.4278333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.22,f,961.71,M,525.87,F*1F
2025-03-28T03:40:22.0887760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.41,f,961.46,M,525.74,F*13
2025-03-28T03:40:27.7691639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.95,f,959.80,M,524.83,F*1F
2025-03-28T03:40:33.4296376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.30,f,959.60,M,524.72,F*10
2025-03-28T03:40:39.1199069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.11,f,961.07,M,525.52,F*10
2025-03-28T03:40:44.7803658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.43,f,959.03,M,524.40,F*1E
2025-03-28T03:40:50.4606949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.26,f,958.98,M,524.38,F*11
2025-03-28T03:40:56.1211256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.29,f,958.99,M,524.38,F*1F
2025-03-28T03:41:01.1513841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.07,f,958.62,M,524.18,F*16
2025-03-28T03:41:06.8018042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.86,f,958.25,M,523.98,F*15
2025-03-28T03:41:12.4921237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.67,f,958.49,M,524.11,F*11
2025-03-28T03:41:18.1426453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.02,f,956.47,M,523.00,F*1E
2025-03-28T03:41:23.8428943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.20,f,958.35,M,524.03,F*1A
2025-03-28T03:41:30.1634853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.46,f,958.13,M,523.91,F*15
2025-03-28T03:41:35.8339116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.10,f,955.88,M,522.68,F*1C
2025-03-28T03:41:41.4943122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.16,f,957.12,M,523.36,F*10
2025-03-28T03:41:47.1846673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.24,f,958.37,M,524.04,F*1B
2025-03-28T03:41:52.8450981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.22,f,955.31,M,522.37,F*17
2025-03-28T03:41:58.5254294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.79,f,955.79,M,522.63,F*15
2025-03-28T03:42:04.1958617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.79,f,956.70,M,523.13,F*14
2025-03-28T03:42:09.8762542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.82,f,957.93,M,523.80,F*1B
2025-03-28T03:42:15.5366938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.80,f,954.88,M,522.13,F*1C
2025-03-28T03:42:21.2170284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.54,f,956.02,M,522.76,F*12
2025-03-28T03:42:26.2272739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.62,f,956.96,M,523.27,F*10
2025-03-28T03:42:31.8976957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.13,f,954.67,M,522.02,F*17
2025-03-28T03:42:37.5581524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.05,f,954.04,M,521.68,F*18
2025-03-28T03:42:43.2584030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.25,f,954.10,M,521.71,F*17
2025-03-28T03:42:49.5690702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.34,f,953.82,M,521.56,F*16
2025-03-28T03:42:55.2493987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.48,f,952.65,M,520.91,F*13
2025-03-28T03:43:00.9197781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.54,f,949.31,M,519.09,F*1C
2025-03-28T03:43:06.6001444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.76,f,954.56,M,521.96,F*1B
2025-03-28T03:43:12.2606105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.88,f,950.33,M,519.65,F*1E
2025-03-28T03:43:17.9409919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.82,f,949.09,M,518.97,F*1D
2025-03-28T03:43:23.5872691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.00,f,951.89,M,520.50,F*15
2025-03-28T03:43:29.2776045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.74,f,949.68,M,519.29,F*11
2025-03-28T03:43:34.9280971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.43,f,949.58,M,519.24,F*1B
2025-03-28T03:43:40.6183821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.65,f,950.26,M,519.61,F*1D
2025-03-28T03:43:46.2788509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.93,f,950.95,M,519.99,F*15
2025-03-28T03:43:51.9687990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.55,f,949.92,M,519.42,F*19
2025-03-28T03:43:56.9591616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.70,f,950.28,M,519.62,F*14
2025-03-28T03:44:02.6504152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.38,f,950.18,M,519.56,F*1C
2025-03-28T03:44:08.3101488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.33,f,951.08,M,520.05,F*1F
2025-03-28T03:44:13.9910158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.05,f,950.69,M,519.84,F*15
2025-03-28T03:44:20.3112503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.82,f,949.70,M,519.30,F*19
2025-03-28T03:44:25.9918757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.01,f,952.50,M,520.84,F*1C
2025-03-28T03:44:31.6821729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.19,f,951.03,M,520.03,F*1A
2025-03-28T03:44:37.3422679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.55,f,950.84,M,519.93,F*15
2025-03-28T03:44:43.0030238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-03-28T03:44:48.6829168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.48,f,953.26,M,521.25,F*19
2025-03-28T03:44:54.3436935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.41,f,949.58,M,519.23,F*1E
2025-03-28T03:45:00.0337369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.34,f,952.60,M,520.89,F*14
2025-03-28T03:45:05.6946437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.47,f,954.47,M,521.91,F*1E
2025-03-28T03:45:11.3744939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.08,f,948.87,M,518.85,F*1B
2025-03-28T03:45:17.0251450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.34,f,954.43,M,521.89,F*17
2025-03-28T03:45:22.7158818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.03,f,952.51,M,520.84,F*1F
2025-03-28T03:45:28.3758387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.22,f,950.13,M,519.54,F*1E
2025-03-28T03:45:34.0561748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.23,f,952.57,M,520.87,F*18
2025-03-28T03:45:39.7265209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.62,f,949.95,M,519.44,F*1C
2025-03-28T03:45:45.4070827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.25,f,950.75,M,519.88,F*16
2025-03-28T03:45:51.0675539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.29,f,951.06,M,520.05,F*1A
2025-03-28T03:45:56.1078835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.23,f,947.39,M,518.04,F*1B
2025-03-28T03:46:01.7582127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.60,f,951.16,M,520.10,F*12
2025-03-28T03:46:07.4285887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.33,f,950.47,M,519.72,F*14
2025-03-28T03:46:13.1087363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.37,f,947.74,M,518.23,F*13
2025-03-28T03:46:19.4431514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.79,f,948.47,M,518.63,F*1B
2025-03-28T03:46:25.1095203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.67,f,950.57,M,519.78,F*1E
2025-03-28T03:46:30.7903929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.69,f,947.83,M,518.28,F*1B
2025-03-28T03:46:36.4502762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.85,f,947.27,M,517.98,F*1D
2025-03-28T03:46:42.1307700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.47,f,948.68,M,518.74,F*1E
2025-03-28T03:46:47.8014861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.89,f,949.42,M,519.15,F*15
2025-03-28T03:46:53.4720463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.32,f,946.81,M,517.72,F*19
2025-03-28T03:46:59.1324705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.18,f,948.90,M,518.86,F*1F
2025-03-28T03:47:04.8224069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.97,f,947.31,M,518.00,F*17
2025-03-28T03:47:10.4831116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.80,f,948.17,M,518.47,F*1F
2025-03-28T03:47:16.1638199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.01,f,947.63,M,518.17,F*17
2025-03-28T03:47:21.8242903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.12,f,947.35,M,518.02,F*13
2025-03-28T03:47:27.5140443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.25,f,947.70,M,518.21,F*16
2025-03-28T03:47:33.1745159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.24,f,947.39,M,518.04,F*1C
2025-03-28T03:47:38.8308246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.95,f,948.83,M,518.82,F*1D
2025-03-28T03:47:44.4914925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.49,f,946.55,M,517.58,F*17
2025-03-28T03:47:50.1819335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.80,f,948.78,M,518.80,F*1F
2025-03-28T03:47:55.8520230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.80,f,950.91,M,519.97,F*1D
2025-03-28T03:48:01.5326768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.83,f,946.35,M,517.47,F*18
2025-03-28T03:48:06.5328164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.30,f,950.46,M,519.72,F*16
2025-03-28T03:48:12.2236918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.44,f,951.11,M,520.07,F*15
2025-03-28T03:48:17.8735931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.41,f,948.05,M,518.40,F*16
2025-03-28T03:48:23.5540278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.67,f,950.57,M,519.78,F*1E
2025-03-28T03:48:29.8949144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.41,f,951.41,M,520.24,F*15
2025-03-28T03:48:35.5650570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.99,f,950.36,M,519.66,F*18
2025-03-28T03:48:41.2258027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.84,f,950.62,M,519.81,F*13
2025-03-28T03:48:46.9158539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.21,f,951.34,M,520.20,F*15
2025-03-28T03:48:51.9163765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.53,f,951.14,M,520.09,F*18
2025-03-28T03:48:57.5965173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.71,f,948.45,M,518.62,F*10
2025-03-28T03:49:03.2470500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.12,f,949.49,M,519.19,F*11
2025-03-28T03:49:08.9375840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.85,f,950.32,M,519.64,F*13
2025-03-28T03:49:14.6079200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.39,f,948.05,M,518.40,F*19
2025-03-28T03:49:20.9482174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-03-28T03:49:26.6081023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.99,f,949.14,M,519.00,F*14
2025-03-28T03:49:32.2889845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.84,f,947.58,M,518.14,F*10
2025-03-28T03:49:37.9596468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.62,f,946.90,M,517.77,F*19
2025-03-28T03:49:43.6298919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.76,f,946.94,M,517.79,F*16
2025-03-28T03:49:49.2903272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.62,f,949.33,M,519.10,F*13
2025-03-28T03:49:54.9806300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.66,f,948.13,M,518.44,F*10
2025-03-28T03:50:00.6409749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.51,f,947.78,M,518.25,F*19
2025-03-28T03:50:06.3218194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.87,f,950.94,M,519.98,F*10
2025-03-28T03:50:11.9815761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.21,f,949.52,M,519.20,F*11
2025-03-28T03:50:17.6617407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.66,f,948.13,M,518.44,F*10
2025-03-28T03:50:23.3330097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.03,f,952.51,M,520.84,F*1F
2025-03-28T03:50:29.0129383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.55,f,948.71,M,518.76,F*17
2025-03-28T03:50:34.0131538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.81,f,952.14,M,520.63,F*1B
2025-03-28T03:50:39.7044529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.04,f,954.03,M,521.67,F*11
2025-03-28T03:50:45.3543169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.08,f,949.17,M,519.01,F*19
2025-03-28T03:50:51.0348307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.25,f,952.88,M,521.04,F*15
2025-03-28T03:50:57.3648886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.62,f,952.39,M,520.77,F*1B
2025-03-28T03:51:03.0455835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.46,f,951.73,M,520.41,F*13
2025-03-28T03:51:08.7062612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.22,f,950.13,M,519.54,F*1E
2025-03-28T03:51:14.3960191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.76,f,953.65,M,521.46,F*19
2025-03-28T03:51:20.0562748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.94,f,951.26,M,520.16,F*1C
2025-03-28T03:51:25.0765067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.44,f,950.81,M,519.91,F*12
2025-03-28T03:51:30.7269671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.12,f,950.71,M,519.85,F*1B
2025-03-28T03:51:36.4273175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.52,f,951.44,M,520.25,F*13
2025-03-28T03:51:42.0883091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.51,f,950.52,M,519.75,F*13
2025-03-28T03:51:47.7587200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.55,f,950.53,M,519.76,F*15
2025-03-28T03:51:53.4288183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.60,f,950.55,M,519.77,F*14
2025-03-28T03:51:59.0847823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.41,f,950.49,M,519.74,F*19
2025-03-28T03:52:05.4259411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.52,f,951.44,M,520.25,F*13
2025-03-28T03:52:11.0964199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.25,f,949.22,M,519.04,F*15
2025-03-28T03:52:16.7660029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.73,f,951.20,M,520.12,F*17
2025-03-28T03:52:22.4471096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.02,f,951.59,M,520.34,F*19
2025-03-28T03:52:28.1074596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.14,f,950.10,M,519.52,F*1E
2025-03-28T03:52:33.7877597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.97,f,948.53,M,518.66,F*1B
2025-03-28T03:52:39.4481667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.56,f,953.58,M,521.43,F*10
2025-03-28T03:52:45.1385538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.25,f,950.14,M,519.54,F*1E
2025-03-28T03:52:50.7988089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.56,f,948.10,M,518.43,F*17
2025-03-28T03:52:56.4794046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.49,f,952.04,M,520.58,F*16
2025-03-28T03:53:02.1395992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.20,f,950.12,M,519.53,F*1A
2025-03-28T03:53:07.8297380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-03-28T03:53:13.4708642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.38,f,949.87,M,519.40,F*14
2025-03-28T03:53:18.5003864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.32,f,951.38,M,520.22,F*19
2025-03-28T03:53:24.1612485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.04,f,950.38,M,519.67,F*1C
2025-03-28T03:53:29.8615605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.13,f,948.27,M,518.52,F*13
2025-03-28T03:53:36.1815168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.20,f,951.95,M,520.53,F*19
2025-03-28T03:53:41.8623506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.62,f,949.34,M,519.10,F*14
2025-03-28T03:53:47.5131850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.61,f,946.29,M,517.44,F*1A
2025-03-28T03:53:53.2075328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.80,f,948.78,M,518.80,F*1F
2025-03-28T03:53:58.8638910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-03-28T03:54:04.5444272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.11,f,944.30,M,516.35,F*14
2025-03-28T03:54:10.2047909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.11,f,944.30,M,516.35,F*14
2025-03-28T03:54:15.8952389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.35,f,947.73,M,518.23,F*16
2025-03-28T03:54:21.5550990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.72,f,944.49,M,516.45,F*18
2025-03-28T03:54:27.2355407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-03-28T03:54:32.8958835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.31,f,945.89,M,517.22,F*11
2025-03-28T03:54:38.5999677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.17,f,945.24,M,516.86,F*1F
2025-03-28T03:54:44.2271699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-03-28T03:54:49.9075427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.51,f,946.87,M,517.75,F*1D
2025-03-28T03:54:55.1170792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.44,f,945.01,M,516.74,F*12
2025-03-28T03:55:00.7982447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-03-28T03:55:06.9383897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.43,f,947.14,M,517.91,F*1E
2025-03-28T03:55:12.6091103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.54,f,946.26,M,517.42,F*15
2025-03-28T03:55:18.2795634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.54,f,947.18,M,517.92,F*17
2025-03-28T03:55:23.9595896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.94,f,944.25,M,516.32,F*15
2025-03-28T03:55:29.6199387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.40,f,945.61,M,517.07,F*17
2025-03-28T03:55:35.3099785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.70,f,943.27,M,515.78,F*14
2025-03-28T03:55:40.9712475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.54,f,942.61,M,515.42,F*1E
2025-03-28T03:55:46.6512375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.26,f,942.52,M,515.38,F*16
2025-03-28T03:55:52.3117866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.94,f,941.51,M,514.82,F*14
2025-03-28T03:55:57.9924347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.32,f,941.32,M,514.72,F*12
2025-03-28T03:56:03.6524376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.76,f,939.62,M,513.79,F*1E
2025-03-28T03:56:09.3431419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.87,f,939.96,M,513.98,F*15
2025-03-28T03:56:14.9694441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.04,f,940.32,M,514.17,F*18
2025-03-28T03:56:20.6497517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.57,f,938.04,M,512.93,F*13
2025-03-28T03:56:26.3095629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.52,f,938.64,M,513.25,F*12
2025-03-28T03:56:31.3497437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.37,f,938.90,M,513.40,F*1F
2025-03-28T03:56:37.6805852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.17,f,937.92,M,512.86,F*13
2025-03-28T03:56:43.3612625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.88,f,936.92,M,512.31,F*1C
2025-03-28T03:56:49.0210978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.57,f,938.65,M,513.26,F*15
2025-03-28T03:56:54.7022016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.19,f,936.71,M,512.20,F*19
2025-03-28T03:56:59.7025538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.16,f,935.18,M,511.36,F*14
2025-03-28T03:57:05.3829579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.47,f,939.54,M,513.75,F*15
2025-03-28T03:57:11.0526326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.43,f,939.83,M,513.90,F*11
2025-03-28T03:57:16.7238502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.97,f,935.73,M,511.66,F*14
2025-03-28T03:57:23.0641535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.16,f,936.70,M,512.19,F*1D
2025-03-28T03:57:28.7342856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.04,f,936.97,M,512.34,F*1F
2025-03-28T03:57:34.4043627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.19,f,934.58,M,511.03,F*16
2025-03-28T03:57:40.0846830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.69,f,934.42,M,510.95,F*17
2025-03-28T03:57:45.7496105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.31,f,936.44,M,512.05,F*13
2025-03-28T03:57:51.4252895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.21,f,934.89,M,511.20,F*11
2025-03-28T03:57:57.0863315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.93,f,932.67,M,509.99,F*18
2025-03-28T03:58:02.7666218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.71,f,934.12,M,510.79,F*18
2025-03-28T03:58:08.4365873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.88,f,936.00,M,511.81,F*1C
2025-03-28T03:58:14.1174005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.50,f,931.92,M,509.58,F*1D
2025-03-28T03:58:19.7773113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.93,f,933.28,M,510.32,F*10
2025-03-28T03:58:25.4584504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.85,f,935.08,M,511.31,F*17
2025-03-28T03:58:30.4690007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.50,f,932.23,M,509.75,F*14
2025-03-28T03:58:36.1385475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-03-28T03:58:41.7990696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.31,f,934.00,M,510.72,F*14
2025-03-28T03:58:47.4832266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.47,f,933.14,M,510.24,F*11
2025-03-28T03:58:53.1400049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.14,f,931.21,M,509.19,F*12
2025-03-28T03:58:58.8303524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.24,f,933.68,M,510.54,F*1A
2025-03-28T03:59:05.1612803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.52,f,932.85,M,510.09,F*12
2025-03-28T03:59:10.8409059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-03-28T03:59:16.5018524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.77,f,932.01,M,509.63,F*19
2025-03-28T03:59:22.1825730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.73,f,932.00,M,509.62,F*1D
2025-03-28T03:59:27.8426271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.17,f,929.69,M,508.36,F*1D
2025-03-28T03:59:33.5326366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.77,f,929.88,M,508.46,F*13
2025-03-28T03:59:39.1932537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.38,f,930.67,M,508.90,F*19
2025-03-28T03:59:44.8740011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.76,f,929.57,M,508.29,F*11
2025-03-28T03:59:50.5343300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.73,f,927.42,M,507.12,F*12
2025-03-28T03:59:56.2249331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.94,f,929.93,M,508.49,F*1B
2025-03-28T04:00:01.8746505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.47,f,928.26,M,507.58,F*11
2025-03-28T04:00:07.5652775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.35,f,926.70,M,506.73,F*14
2025-03-28T04:00:13.2252764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.15,f,927.55,M,507.19,F*1E
2025-03-28T04:00:18.9065882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.14,f,926.94,M,506.86,F*16
2025-03-28T04:00:24.5766195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.02,f,926.60,M,506.67,F*14
2025-03-28T04:00:30.2327575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-03-28T04:00:35.8932188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.75,f,927.13,M,506.96,F*1E
2025-03-28T04:00:41.5734612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.36,f,923.04,M,504.73,F*1D
2025-03-28T04:00:47.2343509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-03-28T04:00:52.9344814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-03-28T04:00:58.5851639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.63,f,919.77,M,502.94,F*13
2025-03-28T04:01:04.2754744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.49,f,924.91,M,505.75,F*14
2025-03-28T04:01:09.9258659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.71,f,925.28,M,505.95,F*13
2025-03-28T04:01:15.6062523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.29,f,918.76,M,502.38,F*18
2025-03-28T04:01:21.2665434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.82,f,923.79,M,505.14,F*11
2025-03-28T04:01:26.9565844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.73,f,924.38,M,505.45,F*1B
2025-03-28T04:01:32.6267317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.14,f,918.71,M,502.36,F*1F
2025-03-28T04:01:38.3074307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.74,f,918.89,M,502.46,F*19
2025-03-28T04:01:43.9682572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.82,f,923.79,M,505.14,F*11
2025-03-28T04:01:49.6482096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.96,f,916.83,M,501.33,F*12
2025-03-28T04:01:55.3187293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.85,f,918.01,M,501.97,F*1D
2025-03-28T04:02:00.9894601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.80,f,921.04,M,503.63,F*1D
2025-03-28T04:02:06.6594550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-03-28T04:02:12.3399257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.24,f,917.83,M,501.87,F*12
2025-03-28T04:02:18.0004598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.01,f,918.06,M,502.00,F*18
2025-03-28T04:02:23.0303026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-03-28T04:02:28.6810509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.44,f,917.28,M,501.57,F*11
2025-03-28T04:02:34.3717173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-03-28T04:02:40.0417331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-03-28T04:02:46.3727196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.11,f,914.74,M,500.18,F*19
2025-03-28T04:02:52.0327867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-03-28T04:02:57.7231266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.17,f,912.93,M,499.20,F*1F
2025-03-28T04:03:03.3837090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-03-28T04:03:08.4143362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.89,f,914.98,M,500.32,F*12
2025-03-28T04:03:14.0747486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.29,f,911.14,M,498.22,F*10
2025-03-28T04:03:19.7449126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-03-28T04:03:25.4048150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.16,f,915.97,M,500.86,F*11
2025-03-28T04:03:31.7554666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.86,f,910.70,M,497.98,F*16
2025-03-28T04:03:37.4158099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-03-28T04:03:43.0967994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.90,f,914.37,M,499.98,F*17
2025-03-28T04:03:48.7565124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.37,f,911.16,M,498.23,F*1C
2025-03-28T04:03:54.4369093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.94,f,911.94,M,498.66,F*17
2025-03-28T04:04:00.1071530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.61,f,909.71,M,497.44,F*14
2025-03-28T04:04:05.7883889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.86,f,912.22,M,498.81,F*10
2025-03-28T04:04:11.4485891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.21,f,910.20,M,497.70,F*19
2025-03-28T04:04:17.1386033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-03-28T04:04:22.7891778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.19,f,909.89,M,497.53,F*1B
2025-03-28T04:04:28.4691912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.37,f,909.94,M,497.56,F*1E
2025-03-28T04:04:34.1400746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.37,f,909.03,M,497.06,F*12
2025-03-28T04:04:39.8205074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-03-28T04:04:45.4790160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-03-28T04:04:51.1572367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-03-28T04:04:56.8177671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.06,f,904.36,M,494.51,F*11
2025-03-28T04:05:02.4980839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.23,f,909.90,M,497.54,F*1D
2025-03-28T04:05:08.1578355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-03-28T04:05:13.8386570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.33,f,904.75,M,494.72,F*1E
2025-03-28T04:05:18.8386471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-03-28T04:05:24.5290266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.02,f,908.92,M,497.00,F*1B
2025-03-28T04:05:30.1797304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.09,f,904.67,M,494.68,F*1F
2025-03-28T04:05:35.8803199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.03,f,906.48,M,495.67,F*19
2025-03-28T04:05:41.5304500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.93,f,905.84,M,495.32,F*16
2025-03-28T04:05:47.2109817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-03-28T04:05:53.5417267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.34,f,902.92,M,493.72,F*1B
2025-03-28T04:05:58.5522195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-03-28T04:06:04.2119710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.96,f,905.85,M,495.33,F*13
2025-03-28T04:06:09.9021885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.18,f,899.52,M,491.86,F*13
2025-03-28T04:06:15.5630721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-03-28T04:06:21.9139350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.80,f,905.20,M,494.97,F*1D
2025-03-28T04:06:27.5742975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-03-28T04:06:33.2539605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-03-28T04:06:38.9165908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.23,f,901.06,M,492.71,F*16
2025-03-28T04:06:44.5954092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.61,f,898.13,M,491.10,F*10
2025-03-28T04:06:50.2652829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.86,f,898.51,M,491.31,F*1D
2025-03-28T04:06:55.9459573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.71,f,898.16,M,491.12,F*16
2025-03-28T04:07:01.6058367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.92,f,898.22,M,491.15,F*1B
2025-03-28T04:07:07.2866125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.11,f,897.37,M,490.69,F*13
2025-03-28T04:07:12.9472885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.88,f,896.68,M,490.31,F*10
2025-03-28T04:07:18.6370774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.52,f,897.79,M,490.92,F*1B
2025-03-28T04:07:24.2975531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.94,f,897.62,M,490.82,F*1B
2025-03-28T04:07:29.9779416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.32,f,897.43,M,490.72,F*1B
2025-03-28T04:07:35.6385448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-03-28T04:07:41.3188104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.59,f,899.03,M,491.60,F*13
2025-03-28T04:07:46.9899136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.46,f,898.39,M,491.24,F*1B
2025-03-28T04:07:52.6700587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.63,f,896.91,M,490.44,F*12
2025-03-28T04:07:57.6604166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.03,f,897.95,M,491.01,F*15
2025-03-28T04:08:04.0006437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.59,f,894.46,M,489.10,F*1B
2025-03-28T04:08:09.6614124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.05,f,894.30,M,489.01,F*13
2025-03-28T04:08:15.3513000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-03-28T04:08:21.0123377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.47,f,891.99,M,487.75,F*1D
2025-03-28T04:08:26.7024119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2025-03-28T04:08:31.6925940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.78,f,893.61,M,488.63,F*1A
2025-03-28T04:08:37.3730877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.14,f,891.28,M,487.36,F*14
2025-03-28T04:08:43.0433183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.14,f,891.89,M,487.69,F*17
2025-03-28T04:08:48.7233718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.29,f,893.76,M,488.71,F*18
2025-03-28T04:08:55.0476535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.67,f,892.05,M,487.78,F*14
2025-03-28T04:09:00.7445202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.09,f,892.18,M,487.85,F*13
2025-03-28T04:09:06.3805251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.83,f,891.49,M,487.47,F*1B
2025-03-28T04:09:12.0709479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.63,f,889.60,M,486.44,F*1A
2025-03-28T04:09:17.7218083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.35,f,891.04,M,487.22,F*1B
2025-03-28T04:09:23.4021287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.11,f,887.61,M,485.35,F*1F
2025-03-28T04:09:29.0622286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-03-28T04:09:34.7425311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.36,f,889.21,M,486.23,F*11
2025-03-28T04:09:40.4234669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.72,f,886.88,M,484.95,F*1D
2025-03-28T04:09:46.1037005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.65,f,885.64,M,484.27,F*1F
2025-03-28T04:09:51.7643420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.96,f,887.57,M,485.33,F*10
2025-03-28T04:09:57.4447782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.31,f,886.45,M,484.72,F*13
2025-03-28T04:10:03.1068277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.42,f,884.05,M,483.40,F*1F
2025-03-28T04:10:08.7852095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-03-28T04:10:14.4458336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.30,f,884.62,M,483.72,F*18
2025-03-28T04:10:20.1363981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.83,F*17
2025-03-28T04:10:25.7965539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.74,f,886.89,M,484.96,F*19
2025-03-28T04:10:31.4770914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.29,f,883.40,M,483.05,F*15
2025-03-28T04:10:37.1375111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.07,f,886.68,M,484.84,F*11
2025-03-28T04:10:42.8180748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.31,f,888.89,M,486.05,F*10
2025-03-28T04:10:48.4876478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.43,f,885.88,M,484.40,F*1B
2025-03-28T04:10:54.1582624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.06,f,885.16,M,484.01,F*1A
2025-03-28T04:10:59.8201848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.79,f,886.29,M,484.63,F*1A
2025-03-28T04:11:05.4988332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.38,f,882.51,M,482.56,F*1E
2025-03-28T04:11:10.5196335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.72,f,882.01,M,482.29,F*1B
2025-03-28T04:11:16.8596399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.73,f,883.84,M,483.29,F*1D
2025-03-28T04:11:22.5202373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-03-28T04:11:28.2014108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-03-28T04:11:33.8612763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-03-28T04:11:39.5514958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.00,f,882.40,M,482.50,F*13
2025-03-28T04:11:45.2020992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.17,f,883.36,M,483.03,F*1F
2025-03-28T04:11:50.8921660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.98,f,881.78,M,482.16,F*1F
2025-03-28T04:11:55.8924496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.50,f,884.07,M,483.42,F*1C
2025-03-28T04:12:01.5833703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-03-28T04:12:07.2340527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.79,f,880.50,M,481.46,F*16
2025-03-28T04:12:13.5737363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.99,f,883.92,M,483.33,F*15
2025-03-28T04:12:19.2445253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-03-28T04:12:24.9344377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.27,f,878.82,M,480.55,F*1D
2025-03-28T04:12:30.5855159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-03-28T04:12:36.2660782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.41,f,881.00,M,481.74,F*11
2025-03-28T04:12:41.9261710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.83,f,878.99,M,480.64,F*1B
2025-03-28T04:12:47.6161747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.36,f,882.20,M,482.39,F*1E
2025-03-28T04:12:53.2768277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.73,f,881.40,M,481.96,F*19
2025-03-28T04:12:58.2971446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.47,f,878.27,M,480.25,F*11
2025-03-28T04:13:03.9573730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.86,f,878.70,M,480.48,F*16
2025-03-28T04:13:09.6378077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-03-28T04:13:15.2988364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.31,f,877.92,M,480.05,F*12
2025-03-28T04:13:20.9710795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.46,f,874.00,M,477.91,F*16
2025-03-28T04:13:27.2951437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-03-28T04:13:32.9751901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.00,f,875.39,M,478.67,F*1D
2025-03-28T04:13:38.6361706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-03-28T04:13:44.3159242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-03-28T04:13:49.9863381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.68,f,873.76,M,477.78,F*1A
2025-03-28T04:13:55.6676143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.63,f,873.44,M,477.61,F*1B
2025-03-28T04:14:01.3271437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.91,f,873.22,M,477.48,F*1C
2025-03-28T04:14:07.0182818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.44,f,874.60,M,478.24,F*1D
2025-03-28T04:14:12.6783019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.63,f,874.36,M,478.10,F*1D
2025-03-28T04:14:18.3583527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-03-28T04:14:24.0188474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.89,M,477.30,F*14
2025-03-28T04:14:29.6992890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.86,f,871.99,M,476.81,F*18
2025-03-28T04:14:35.3700269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.02,f,870.21,M,475.84,F*16
2025-03-28T04:14:41.0499145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.34,f,869.70,M,475.56,F*16
2025-03-28T04:14:46.7103521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.29,f,871.21,M,476.38,F*17
2025-03-28T04:14:52.3913490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.40,f,868.80,M,475.07,F*1C
2025-03-28T04:14:58.0520407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-03-28T04:15:03.7422258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2025-03-28T04:15:09.3927614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.77,f,866.17,M,473.63,F*1C
2025-03-28T04:15:15.0822566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.44,f,867.29,M,474.24,F*10
2025-03-28T04:15:20.7426398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.73,f,871.34,M,476.46,F*15
2025-03-28T04:15:26.4233713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.03,f,865.64,M,473.34,F*1B
2025-03-28T04:15:32.0936985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-03-28T04:15:37.7743188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.34,f,868.48,M,474.89,F*14
2025-03-28T04:15:43.4343720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.60,f,865.51,M,473.27,F*14
2025-03-28T04:15:49.1152710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.04,f,864.12,M,472.51,F*1C
2025-03-28T04:15:54.7755506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.77,f,866.17,M,473.63,F*1C
2025-03-28T04:16:00.4557201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.71,f,864.32,M,472.62,F*1C
2025-03-28T04:16:06.1163230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-03-28T04:16:11.7967691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.65,f,864.31,M,472.61,F*19
2025-03-28T04:16:17.4673926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.32,f,865.43,M,473.22,F*15
2025-03-28T04:16:23.1479260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.15,f,865.37,M,473.19,F*1B
2025-03-28T04:16:28.8077890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.02,f,864.11,M,472.50,F*18
2025-03-28T04:16:34.4978983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-03-28T04:16:40.1590133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.81,f,863.14,M,471.97,F*1D
2025-03-28T04:16:45.8396150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.60,f,861.85,M,471.27,F*14
2025-03-28T04:16:51.4999736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.64,f,863.39,M,472.11,F*17
2025-03-28T04:16:57.1799752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.52,f,860.91,M,470.75,F*14
2025-03-28T04:17:02.8500745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-03-28T04:17:08.5306646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.14,M,470.88,F*1B
2025-03-28T04:17:14.1907440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.82,f,859.79,M,470.14,F*16
2025-03-28T04:17:19.8716969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.61,f,860.33,M,470.44,F*18
2025-03-28T04:17:25.5322764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.66,f,858.52,M,469.44,F*1C
2025-03-28T04:17:30.5525265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.15,f,859.89,M,470.19,F*1B
2025-03-28T04:17:36.2127156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.45,f,859.06,M,469.74,F*10
2025-03-28T04:17:41.8787751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.14,f,859.27,M,469.86,F*1B
2025-03-28T04:17:47.5592501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.20,f,856.24,M,468.20,F*1C
2025-03-28T04:17:53.9002178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.03,f,860.76,M,470.67,F*1A
2025-03-28T04:17:59.5506381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2025-03-28T04:18:05.2410512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.29,f,855.36,M,467.71,F*11
2025-03-28T04:18:10.9011984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.34,f,859.94,M,470.22,F*1C
2025-03-28T04:18:16.5816229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.76,f,855.50,M,467.79,F*13
2025-03-28T04:18:22.2416084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.90,f,855.54,M,467.82,F*1B
2025-03-28T04:18:27.9224635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.01,f,857.71,M,469.00,F*11
2025-03-28T04:18:33.5829299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-03-28T04:18:39.2732017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.41,f,855.70,M,467.90,F*13
2025-03-28T04:18:44.9335526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.02,f,856.80,M,468.50,F*1C
2025-03-28T04:18:50.6136264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.62,f,858.50,M,469.44,F*1A
2025-03-28T04:18:55.6143233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.13,f,857.14,M,468.69,F*19
2025-03-28T04:19:01.2944217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.75,f,859.46,M,469.96,F*1A
2025-03-28T04:19:06.9544829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.51,f,859.39,M,469.92,F*10
2025-03-28T04:19:12.6457413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-03-28T04:19:18.9659608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.84,f,854.61,M,467.31,F*14
2025-03-28T04:19:24.6557195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.69,f,856.09,M,468.11,F*1D
2025-03-28T04:19:30.3068701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.59,f,854.84,M,467.43,F*1D
2025-03-28T04:19:35.9973264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.44,f,851.13,M,465.41,F*1A
2025-03-28T04:19:41.6575229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.23,f,854.42,M,467.20,F*18
2025-03-28T04:19:47.3375112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.49,f,854.20,M,467.08,F*1B
2025-03-28T04:19:52.9986314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.54,f,849.95,M,464.76,F*12
2025-03-28T04:19:58.6784359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.23,f,854.42,M,467.20,F*18
2025-03-28T04:20:04.3388025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.90,f,851.58,M,465.65,F*1B
2025-03-28T04:20:10.0291435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.55,f,849.95,M,464.76,F*13
2025-03-28T04:20:15.6898082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2025-03-28T04:20:20.7097887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-03-28T04:20:26.3701629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-03-28T04:20:32.7207182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.99,f,850.69,M,465.17,F*17
2025-03-28T04:20:37.7112291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-03-28T04:20:43.4022032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.72,f,846.96,M,463.12,F*10
2025-03-28T04:20:49.0618316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.71,f,849.39,M,464.45,F*1D
2025-03-28T04:20:55.4125164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.71,f,849.39,M,464.45,F*1D
2025-03-28T04:21:00.4031384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.92,f,844.88,M,461.99,F*1B
2025-03-28T04:21:06.0828194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-03-28T04:21:11.7541221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.65,f,848.46,M,463.94,F*1F
2025-03-28T04:21:17.4340255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.44,f,842.30,M,460.57,F*15
2025-03-28T04:21:23.1049195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.25,f,845.29,M,462.21,F*1F
2025-03-28T04:21:28.7844704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.16,f,850.14,M,464.86,F*1B
2025-03-28T04:21:34.4351198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-03-28T04:21:40.1359903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-03-28T04:21:46.4458242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.94,f,850.07,M,464.82,F*16
2025-03-28T04:21:52.1370421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.57,f,840.81,M,459.76,F*1E
2025-03-28T04:21:57.7826536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-03-28T04:22:03.4636124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.65,f,848.46,M,463.94,F*1F
2025-03-28T04:22:09.1240348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.13,f,843.42,M,461.19,F*1C
2025-03-28T04:22:14.8037676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.96,f,840.63,M,459.66,F*11
2025-03-28T04:22:20.4643021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.52,f,843.54,M,461.25,F*11
2025-03-28T04:22:26.1552697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.98,f,844.29,M,461.66,F*13
2025-03-28T04:22:31.1655320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-03-28T04:22:37.4957180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.12,f,840.07,M,459.35,F*18
2025-03-28T04:22:42.4962756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.87,f,843.04,M,460.98,F*19
2025-03-28T04:22:48.1759580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.05,f,840.04,M,459.34,F*1C
2025-03-28T04:22:54.5065183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.20,f,838.57,M,458.53,F*15
2025-03-28T04:23:00.1876415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.78,f,839.96,M,459.30,F*14
2025-03-28T04:23:05.8480140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.69,f,839.63,M,459.12,F*1F
2025-03-28T04:23:11.5281022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.45,f,838.95,M,458.74,F*1E
2025-03-28T04:23:17.1986481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.36,f,837.40,M,457.89,F*14
2025-03-28T04:23:22.8786015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.93,f,837.87,M,458.15,F*15
2025-03-28T04:23:28.5290067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.32,f,837.99,M,458.22,F*14
2025-03-28T04:23:34.2199813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.94,f,837.27,M,457.82,F*17
2025-03-28T04:23:39.8797908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.77,f,837.22,M,457.80,F*1D
2025-03-28T04:23:45.5700502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-03-28T04:23:51.2304951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.77,f,839.65,M,459.13,F*17
2025-03-28T04:23:56.9108839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.91,f,836.65,M,457.49,F*10
2025-03-28T04:24:02.5716212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.11,f,836.71,M,457.52,F*16
2025-03-28T04:24:08.2516058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.54,f,841.11,M,459.92,F*1E
2025-03-28T04:24:13.9127083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.27,f,837.67,M,458.04,F*14
2025-03-28T04:24:18.9332064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.99,f,834.84,M,456.50,F*17
2025-03-28T04:24:25.2532118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.48,f,836.82,M,457.58,F*1C
2025-03-28T04:24:30.9333356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.66,f,835.96,M,457.11,F*1C
2025-03-28T04:24:36.5941935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.71,f,833.54,M,455.78,F*1E
2025-03-28T04:24:42.2744616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.87,f,832.98,M,455.48,F*13
2025-03-28T04:24:47.9451324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.00,f,835.15,M,456.67,F*15
2025-03-28T04:24:52.9755173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.44,f,831.63,M,454.74,F*1E
2025-03-28T04:24:59.2960203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.99,f,832.71,M,455.33,F*14
2025-03-28T04:25:04.9759348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.38,f,831.61,M,454.73,F*10
2025-03-28T04:25:10.6366619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.48,f,833.17,M,455.58,F*16
2025-03-28T04:25:15.6569486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.82,f,830.83,M,454.30,F*16
2025-03-28T04:25:21.9769910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2025-03-28T04:25:27.6579716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.16,f,834.28,M,456.19,F*14
2025-03-28T04:25:32.6583081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.38,f,830.39,M,454.06,F*12
2025-03-28T04:25:39.0183626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.50,f,831.04,M,454.42,F*11
2025-03-28T04:25:44.6690313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.92,f,830.56,M,454.15,F*19
2025-03-28T04:25:50.3493280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-03-28T04:25:56.0192053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2025-03-28T04:26:01.7003588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.93,f,827.51,M,452.49,F*15
2025-03-28T04:26:07.3600687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-03-28T04:26:12.3849582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.11,f,830.92,M,454.35,F*1A
2025-03-28T04:26:18.0265192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.91,f,827.20,M,452.32,F*1A
2025-03-28T04:26:23.7175203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-03-28T04:26:29.3682310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.76,f,831.11,M,454.46,F*15
2025-03-28T04:26:35.7182560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.92,f,825.07,M,451.15,F*1C
2025-03-28T04:26:41.3783700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-03-28T04:26:47.0694825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.19,f,828.50,M,453.03,F*1A
2025-03-28T04:26:52.7294281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.65,f,825.29,M,451.27,F*18
2025-03-28T04:26:58.4098258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.95,f,825.99,M,451.66,F*17
2025-03-28T04:27:04.0699607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-03-28T04:27:09.7610582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.64,f,825.29,M,451.27,F*19
2025-03-28T04:27:15.4106941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.75,f,822.88,M,449.96,F*10
2025-03-28T04:27:21.0910995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-03-28T04:27:26.7621373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.42,f,823.39,M,450.24,F*1E
2025-03-28T04:27:32.4420860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-03-28T04:27:38.1128075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-03-28T04:27:43.7832081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.09,f,823.60,M,450.35,F*1E
2025-03-28T04:27:48.7933928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.85,f,822.30,M,449.64,F*1F
2025-03-28T04:27:54.4641695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.21,f,823.63,M,450.37,F*15
2025-03-28T04:28:00.7938163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.21,f,823.63,M,450.37,F*15
2025-03-28T04:28:06.4649615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.75,f,821.67,M,449.29,F*1A
2025-03-28T04:28:12.1447412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-03-28T04:28:17.8256217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.96,f,822.34,M,449.66,F*1B
2025-03-28T04:28:23.4857699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-03-28T04:28:29.1665211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-03-28T04:28:34.8271348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-03-28T04:28:40.5067834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.67,f,821.95,M,449.45,F*1D
2025-03-28T04:28:46.1675557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.26,f,821.21,M,449.04,F*10
2025-03-28T04:28:51.8677135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.63,f,818.88,M,447.77,F*11
2025-03-28T04:28:57.5180973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-03-28T04:29:03.1981630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.21,f,820.89,M,448.87,F*19
2025-03-28T04:29:08.8691262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-03-28T04:29:14.5493802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-03-28T04:29:20.2095323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.96,f,818.38,M,447.49,F*1F
2025-03-28T04:29:25.8905213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-03-28T04:29:31.5502841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-28T04:29:37.2314461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-03-28T04:29:42.9014997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-03-28T04:29:48.5817778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-03-28T04:29:54.2421180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-03-28T04:29:59.9228233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.04,f,814.74,M,445.51,F*13
2025-03-28T04:30:05.5828871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-03-28T04:30:10.6034470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-03-28T04:30:16.9241815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.92,f,818.06,M,447.32,F*1D
2025-03-28T04:30:21.9541698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-03-28T04:30:27.6242297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-03-28T04:30:33.2811490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.84,f,813.16,M,444.64,F*1A
2025-03-28T04:30:38.9513904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-28T04:30:45.2814128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-03-28T04:30:50.9520931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-28T04:30:56.6327620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.69,f,813.72,M,444.95,F*1B
2025-03-28T04:31:02.2933277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-28T04:31:07.9730138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-28T04:31:13.6433796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-28T04:31:19.3239182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.43,f,810.60,M,443.24,F*1D
2025-03-28T04:31:24.3143888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-28T04:31:29.9949534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.30,f,811.77,M,443.88,F*11
2025-03-28T04:31:36.3253612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-28T04:31:42.0056079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-28T04:31:47.6757392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-28T04:31:53.3560056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.03,f,810.78,M,443.34,F*1B
2025-03-28T04:31:59.0269943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-28T04:32:04.6977023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-28T04:32:09.7076405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-28T04:32:15.3784090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-28T04:32:21.0480703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-03-28T04:32:26.7189606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.05,f,810.78,M,443.34,F*1D
2025-03-28T04:32:32.3995936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-03-28T04:32:38.7398974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-03-28T04:32:44.3999664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-28T04:32:50.0806061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-03-28T04:32:55.7409740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-28T04:33:01.4214188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-03-28T04:33:07.0816690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-28T04:33:12.7720752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-03-28T04:33:18.4226566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-28T04:33:23.4525466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-03-28T04:33:29.1036743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-28T04:33:34.7938737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-03-28T04:33:40.4539112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-03-28T04:33:46.8047529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-28T04:33:52.4647550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-28T04:33:58.1452152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-03-28T04:34:03.8153448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-28T04:34:09.4963498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-28T04:34:15.1563772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-28T04:34:20.8373294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-03-28T04:34:26.4971758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-03-28T04:34:32.1773051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-03-28T04:34:37.8376670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-03-28T04:34:43.5279982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-03-28T04:34:49.1748722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.79,f,803.08,M,439.13,F*1A
2025-03-28T04:34:54.8553618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-03-28T04:35:00.5155020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-03-28T04:35:06.2063683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-03-28T04:35:11.8658729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.70,f,800.31,M,437.62,F*12
2025-03-28T04:35:17.5462098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-03-28T04:35:23.2072601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.17,f,799.54,M,437.20,F*1F
2025-03-28T04:35:28.8874425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-03-28T04:35:34.5575155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-03-28T04:35:40.2384826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-03-28T04:35:45.8987984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-03-28T04:35:51.5794399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-03-28T04:35:57.2398688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-03-28T04:36:02.9295074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-03-28T04:36:08.5901832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.93,f,802.82,M,438.99,F*19
2025-03-28T04:36:14.2711291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-03-28T04:36:19.9309684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-03-28T04:36:24.9610437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-03-28T04:36:30.6117490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-03-28T04:36:36.3024461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-03-28T04:36:41.9521298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-03-28T04:36:48.3135468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-03-28T04:36:53.9639441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-03-28T04:36:59.6537343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-03-28T04:37:05.3041724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.24,f,793.77,M,434.04,F*14
2025-03-28T04:37:10.9948922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-03-28T04:37:16.6553383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.79,f,794.86,M,434.63,F*17
2025-03-28T04:37:22.3351085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.81,f,796.99,M,435.80,F*12
2025-03-28T04:37:27.9961456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-03-28T04:37:33.6858644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-03-28T04:37:39.3462133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.17,f,796.49,M,435.53,F*19
2025-03-28T04:37:44.3667687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-03-28T04:37:50.0378494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-03-28T04:37:55.7077717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-03-28T04:38:01.3677868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-03-28T04:38:07.7188601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-03-28T04:38:13.3787711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-03-28T04:38:19.0594433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-03-28T04:38:24.7203430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-03-28T04:38:30.4007846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-03-28T04:38:36.0705145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-03-28T04:38:41.0911264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-03-28T04:38:46.7418056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-03-28T04:38:53.0921403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-03-28T04:38:58.1025413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-03-28T04:39:04.4352261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-03-28T04:39:10.0890546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-03-28T04:39:15.1192444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-03-28T04:39:20.7599883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-03-28T04:39:26.4502262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-03-28T04:39:32.1107772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-03-28T04:39:37.7909072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.75,f,783.56,M,428.46,F*19
2025-03-28T04:39:44.1110795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-03-28T04:39:49.1518459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.14,f,783.38,M,428.36,F*11
2025-03-28T04:39:54.8022481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.08,f,782.45,M,427.85,F*16
2025-03-28T04:40:01.1526648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.51,f,782.88,M,428.09,F*1F
2025-03-28T04:40:06.8134215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.10,f,780.01,M,426.52,F*1B
2025-03-28T04:40:12.4933613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.47,f,782.26,M,427.74,F*17
2025-03-28T04:40:18.1540067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2025-03-28T04:40:23.8439017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.11,f,778.49,M,425.69,F*17
2025-03-28T04:40:29.4943865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.41,f,780.72,M,426.90,F*1E
2025-03-28T04:40:35.1849542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.23,f,778.53,M,425.70,F*15
2025-03-28T04:40:40.8450632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.39,f,777.97,M,425.40,F*1C
2025-03-28T04:40:45.8755627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.57,f,779.24,M,426.09,F*18
2025-03-28T04:40:51.5256167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.72,f,776.85,M,424.79,F*11
2025-03-28T04:40:57.2164096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.79,f,780.83,M,426.96,F*1D
2025-03-28T04:41:02.8670894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.17,f,776.38,M,424.53,F*13
2025-03-28T04:41:09.2176325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.11,f,776.66,M,424.69,F*18
2025-03-28T04:41:14.8777064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.57,f,777.11,M,424.93,F*1F
2025-03-28T04:41:20.5578231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.34,f,777.04,M,424.89,F*15
2025-03-28T04:41:26.2286323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.26,f,775.49,M,424.04,F*15
2025-03-28T04:41:31.9088620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.24,f,775.48,M,424.04,F*16
2025-03-28T04:41:37.5690743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.23,f,778.53,M,425.70,F*15
2025-03-28T04:41:43.2495909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.68,f,779.28,M,426.11,F*11
2025-03-28T04:41:48.9097050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.88,f,774.46,M,423.48,F*14
2025-03-28T04:41:54.6007797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.07,f,779.09,M,426.01,F*1A
2025-03-28T04:42:00.2613743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.17,f,777.60,M,425.20,F*1D
2025-03-28T04:42:05.9411963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.99,f,774.80,M,423.67,F*12
2025-03-28T04:42:11.6020396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.45,f,778.90,M,425.91,F*14
2025-03-28T04:42:17.2825836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2025-03-28T04:42:22.9529212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.39,f,777.97,M,425.40,F*1C
2025-03-28T04:42:28.6325877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.90,f,779.65,M,426.32,F*1F
2025-03-28T04:42:34.2932679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-03-28T04:42:39.9733496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-03-28T04:42:45.6339649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-03-28T04:42:50.6593383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.62,f,791.75,M,432.94,F*10
2025-03-28T04:42:56.3251133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-03-28T04:43:01.9952058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-03-28T04:43:07.6557186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-03-28T04:43:14.0161669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-28T04:43:19.6661117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-28T04:43:25.3430798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.13,f,811.72,M,443.85,F*18
2025-03-28T04:43:31.0035567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-03-28T04:43:36.0238199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-03-28T04:43:41.6838259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-03-28T04:43:47.3741338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.04,f,848.27,M,463.84,F*1E
2025-03-28T04:43:53.0246845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.04,f,848.27,M,463.84,F*1E
2025-03-28T04:43:59.3749677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.47,f,845.66,M,462.41,F*11
2025-03-28T04:44:05.0352295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.47,f,845.66,M,462.41,F*11
2025-03-28T04:44:10.7158913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-03-28T04:44:16.3759598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-03-28T04:44:22.0569466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-03-28T04:44:27.0575430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-03-28T04:44:32.7375834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.84,f,-5.74,M,-3.14,F*30
2025-03-28T04:44:39.0778252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.89,f,776.29,M,424.48,F*1F
2025-03-28T04:44:44.7484982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.76,f,771.07,M,421.63,F*11
2025-03-28T04:44:50.4387242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.09,f,769.95,M,421.01,F*10
2025-03-28T04:44:56.0995679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.52,f,767.34,M,419.59,F*1F
2025-03-28T04:45:01.7591565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.56,f,761.56,M,416.43,F*1B
2025-03-28T04:45:07.4298803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.68,f,762.21,M,416.78,F*1D
2025-03-28T04:45:13.1002251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.89,f,760.44,M,415.81,F*1A
2025-03-28T04:45:18.7806529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.44,f,755.12,M,412.91,F*15
2025-03-28T04:45:24.4413255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.79,f,757.06,M,413.97,F*10
2025-03-28T04:45:30.1311785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.99,f,755.90,M,413.33,F*18
2025-03-28T04:45:35.7919198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-28T04:45:41.4725874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-28T04:45:47.1332657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-28T04:45:52.8129658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.72,f,751.86,M,411.12,F*11
2025-03-28T04:45:58.4739212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.56,f,748.45,M,409.26,F*1E
2025-03-28T04:46:03.5037124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-28T04:46:09.1639091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.97,f,753.15,M,411.83,F*1D
2025-03-28T04:46:15.5151995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T04:46:21.1752236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T04:46:26.8558324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-28T04:46:32.5155766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-28T04:46:38.1963857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T04:46:43.8571663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T04:46:49.5474179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.45,f,747.81,M,408.91,F*10
2025-03-28T04:46:55.2076011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T04:47:00.8876816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-28T04:47:06.5479141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T04:47:11.5784439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T04:47:17.2291769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T04:47:22.9091380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T04:47:28.5695154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T04:47:34.2607846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-28T04:47:39.9074058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-28T04:47:45.5966700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T04:47:51.9077093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.09,f,741.30,M,405.35,F*10
2025-03-28T04:47:56.9378208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T04:48:02.5883338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T04:48:08.9487020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-03-28T04:48:13.9385597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-03-28T04:48:19.6292556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-03-28T04:48:25.2801770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T04:48:30.9705888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-28T04:48:37.3003230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-03-28T04:48:42.9713002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-03-28T04:48:48.6410577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.52,f,736.56,M,402.75,F*1B
2025-03-28T04:48:54.3221640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-28T04:48:59.9820014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.02,f,737.32,M,403.17,F*17
2025-03-28T04:49:05.6629625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-03-28T04:49:10.6728249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-03-28T04:49:16.3430625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-03-28T04:49:22.0038235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-03-28T04:49:27.6840655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.34,f,732.84,M,400.72,F*16
2025-03-28T04:49:34.0196896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.31,f,738.62,M,403.88,F*12
2025-03-28T04:49:39.7050513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-03-28T04:49:45.3651175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-03-28T04:49:51.0457368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.41,f,737.13,M,403.07,F*13
2025-03-28T04:49:56.0357861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-28T04:50:01.7167224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.73,f,733.27,M,400.96,F*16
2025-03-28T04:50:07.3972907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.68,f,736.00,M,402.45,F*10
2025-03-28T04:50:13.0674655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-28T04:50:19.3977357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.62,f,734.15,M,401.44,F*13
2025-03-28T04:50:25.0783061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-03-28T04:50:30.7381591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-28T04:50:35.7586644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-03-28T04:50:41.4192688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-03-28T04:50:47.1095097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.96,f,736.39,M,402.66,F*1B
2025-03-28T04:50:52.7596880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.89,f,732.10,M,400.32,F*1C
2025-03-28T04:50:58.4601941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.85,f,734.52,M,401.64,F*1A
2025-03-28T04:51:04.1109696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-03-28T04:51:10.4613305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-03-28T04:51:16.1219193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.85,f,734.52,M,401.64,F*1A
2025-03-28T04:51:21.8022841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.85,f,734.52,M,401.64,F*1A
2025-03-28T04:51:27.4629510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.22,f,730.98,M,399.70,F*19
2025-03-28T04:51:33.1433805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-03-28T04:51:38.8037702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-03-28T04:51:44.4936513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-03-28T04:51:50.1543261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-03-28T04:51:55.8306344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-28T04:52:01.4809852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-03-28T04:52:07.1611288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-03-28T04:52:12.8312714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-03-28T04:52:18.5121896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.28,f,731.91,M,400.21,F*1F
2025-03-28T04:52:24.1720798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.73,f,732.66,M,400.62,F*1F
2025-03-28T04:52:29.8525590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.85,f,734.52,M,401.64,F*1A
2025-03-28T04:52:35.5134779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.28,f,731.91,M,400.21,F*1F
2025-03-28T04:52:41.2038334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.18,f,733.40,M,401.03,F*14
2025-03-28T04:52:46.1940971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-03-28T04:52:51.8940470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.28,f,731.91,M,400.21,F*1F
2025-03-28T04:52:58.2048687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.01,f,733.96,M,401.34,F*1D
2025-03-28T04:53:03.2450168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.73,f,732.66,M,400.62,F*1F
2025-03-28T04:53:09.5557798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-28T04:53:15.2362227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-03-28T04:53:20.8962156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-28T04:53:26.5771335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.23,M,399.30,F*1F
2025-03-28T04:53:32.2469293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-28T04:53:37.9279573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.12,f,732.47,M,400.52,F*18
2025-03-28T04:53:43.5875947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-03-28T04:53:48.6080188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-03-28T04:53:54.2685111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.18,f,733.40,M,401.03,F*14
2025-03-28T04:53:59.9487998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-03-28T04:54:05.6098585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.85,f,734.52,M,401.64,F*1A
2025-03-28T04:54:11.9597739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.12,f,732.47,M,400.52,F*18
2025-03-28T04:54:17.6200798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-03-28T04:54:23.3013672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.68,f,733.55,M,401.11,F*14
2025-03-28T04:54:28.9616219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-03-28T04:54:34.6512245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-03-28T04:54:40.3016759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-03-28T04:54:45.9928059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.18,f,733.40,M,401.03,F*14
2025-03-28T04:54:51.6532214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-28T04:54:57.3534581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-03-28T04:55:03.0036508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-03-28T04:55:08.0142040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-28T04:55:13.6745013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-03-28T04:55:20.0249999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-28T04:55:25.0249168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-03-28T04:55:30.7056253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-03-28T04:55:36.3758122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-28T04:55:42.0467935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.18,f,733.40,M,401.03,F*14
2025-03-28T04:55:47.7264049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-28T04:55:53.3975055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.62,f,734.15,M,401.44,F*13
2025-03-28T04:55:59.7281490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-28T04:56:04.7475361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-03-28T04:56:11.0581989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-03-28T04:56:16.0742680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-03-28T04:56:21.7254729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.51,f,732.28,M,400.42,F*16
2025-03-28T04:56:27.4156730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.35,f,736.20,M,402.56,F*19
2025-03-28T04:56:33.7463908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-28T04:56:38.7566123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.56,f,733.22,M,400.93,F*11
2025-03-28T04:56:44.4166026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-28T04:56:50.0970065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-03-28T04:56:55.7675117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.62,f,734.15,M,401.44,F*13
2025-03-28T04:57:02.1180602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-03-28T04:57:07.7783953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-03-28T04:57:12.7887738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-03-28T04:57:18.4586066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.12,f,737.04,M,403.02,F*16
2025-03-28T04:57:24.1492994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-28T04:57:29.8002016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-28T04:57:35.4801159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.28,f,736.18,M,402.55,F*1D
2025-03-28T04:57:41.1406654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-03-28T04:57:46.8215125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-03-28T04:57:53.1518473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-03-28T04:57:58.8418220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.41,f,737.13,M,403.07,F*13
2025-03-28T04:58:04.4924514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-03-28T04:58:09.5228976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.31,f,738.62,M,403.88,F*12
2025-03-28T04:58:15.1830491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-03-28T04:58:20.8635872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-03-28T04:58:26.5237524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.24,f,737.69,M,403.37,F*15
2025-03-28T04:58:32.8746184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-28T04:58:38.5343679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-03-28T04:58:44.2150552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.47,f,738.06,M,403.58,F*1E
2025-03-28T04:58:49.8749980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-28T04:58:55.5554622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.35,f,736.20,M,402.56,F*19
2025-03-28T04:59:01.2260606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-28T04:59:06.9066494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.08,f,738.25,M,403.68,F*14
2025-03-28T04:59:12.5672624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.18,f,733.40,M,401.03,F*14
2025-03-28T04:59:18.2470422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-03-28T04:59:23.9178687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-28T04:59:29.5886504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.35,f,736.20,M,402.56,F*19
2025-03-28T04:59:35.2483719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.58,f,736.57,M,402.76,F*13
2025-03-28T04:59:40.2885709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-03-28T04:59:45.9395252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.19,f,736.76,M,402.86,F*1B
2025-03-28T04:59:51.6299158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-03-28T04:59:57.9501091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.19,f,736.76,M,402.86,F*1B
2025-03-28T05:00:03.6309328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.48,f,736.54,M,402.75,F*12
2025-03-28T05:00:08.6406271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.35,f,736.20,M,402.56,F*19
2025-03-28T05:00:14.3115798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-03-28T05:00:19.9713134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-28T05:00:25.6525895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.86,f,737.88,M,403.48,F*1A
2025-03-28T05:00:31.9683833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-03-28T05:00:37.6491708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.86,f,737.88,M,403.48,F*1A
2025-03-28T05:00:43.3093121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-28T05:00:48.9992779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-03-28T05:00:54.6497818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-03-28T05:00:59.6705713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-28T05:01:05.3311485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.02,f,737.32,M,403.17,F*17
2025-03-28T05:01:11.0308891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.47,f,738.06,M,403.58,F*1E
2025-03-28T05:01:17.3515482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.41,f,737.13,M,403.07,F*13
2025-03-28T05:01:23.0219024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-03-28T05:01:28.6829252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-03-28T05:01:34.3731518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-03-28T05:01:40.0335854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-03-28T05:01:45.7137190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.19,f,736.76,M,402.86,F*1B
2025-03-28T05:01:51.3841887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.96,f,736.39,M,402.66,F*1B
2025-03-28T05:01:57.0647624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-03-28T05:02:02.0548748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-03-28T05:02:07.7457565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-28T05:02:13.4158402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-28T05:02:19.0861048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-03-28T05:02:25.4162077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-03-28T05:02:31.0971791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.35,f,736.20,M,402.56,F*19
2025-03-28T05:02:36.7569215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.41,f,737.13,M,403.07,F*13
2025-03-28T05:02:42.4372651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-28T05:02:48.0982360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-28T05:02:53.7888922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-28T05:02:59.4485491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-03-28T05:03:05.1292737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2025-03-28T05:03:10.7899432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.19,f,736.76,M,402.86,F*1B
2025-03-28T05:03:16.4796805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-03-28T05:03:22.1303948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-03-28T05:03:27.8252877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-28T05:03:33.4811151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.31,f,738.62,M,403.88,F*12
2025-03-28T05:03:39.1616258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-03-28T05:03:44.8318319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.35,f,736.20,M,402.56,F*19
2025-03-28T05:03:50.5025270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-03-28T05:03:56.1632970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-28T05:04:01.8544036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-03-28T05:04:07.5140843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.02,f,737.32,M,403.17,F*17
2025-03-28T05:04:13.1939336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-03-28T05:04:18.8641449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.08,f,738.25,M,403.68,F*14
2025-03-28T05:04:24.5347279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-03-28T05:04:30.2051527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-03-28T05:04:35.8854767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-03-28T05:04:41.5459343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-28T05:04:47.2447907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-03-28T05:04:52.8825753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.47,f,738.06,M,403.58,F*1E
2025-03-28T05:04:58.5629005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.31,f,738.62,M,403.88,F*12
2025-03-28T05:05:03.5532564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-03-28T05:05:09.2535346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-03-28T05:05:14.9040483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.02,f,737.32,M,403.17,F*17
2025-03-28T05:05:20.5943443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-03-28T05:05:26.9149950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-03-28T05:05:32.5952786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.47,f,738.06,M,403.58,F*1E
2025-03-28T05:05:38.2657066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-03-28T05:05:43.9360978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-03-28T05:05:49.6065105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-03-28T05:05:55.2868687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-03-28T05:06:00.9473114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-03-28T05:06:06.6276740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-03-28T05:06:12.2881304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-28T05:06:17.9783975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-28T05:06:23.6388982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2025-03-28T05:06:29.3192627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2025-03-28T05:06:34.9797017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-03-28T05:06:40.6600101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2025-03-28T05:06:46.3205030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.31,f,738.62,M,403.88,F*12
2025-03-28T05:06:52.0108286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-03-28T05:06:57.6712307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.79,f,740.30,M,404.80,F*12
2025-03-28T05:07:03.3516110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-03-28T05:07:09.0220151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-03-28T05:07:14.7023836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-03-28T05:07:19.7027017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-03-28T05:07:25.3830504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-03-28T05:07:31.0534410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-03-28T05:07:36.7238362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-28T05:07:43.0468572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-03-28T05:07:48.7353062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T05:07:54.3955640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.14,f,740.40,M,404.86,F*19
2025-03-28T05:08:00.0763449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-03-28T05:08:05.7363800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-28T05:08:11.4169846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2025-03-28T05:08:17.0872714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-03-28T05:08:22.7679349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-28T05:08:27.7582046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-03-28T05:08:33.4479493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-03-28T05:08:39.1186436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-03-28T05:08:45.4593755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-03-28T05:08:51.1196789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T05:08:56.7995987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T05:09:02.4604264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T05:09:08.1361739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-03-28T05:09:13.7871408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T05:09:19.4776276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-03-28T05:09:24.4880814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.77,f,740.29,M,404.80,F*14
2025-03-28T05:09:30.1578929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-28T05:09:35.8189091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-28T05:09:41.5088232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-03-28T05:09:47.8189740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-28T05:09:53.5094952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-03-28T05:09:59.1805812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-28T05:10:04.8609228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-03-28T05:10:10.5107260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.52,f,740.21,M,404.75,F*11
2025-03-28T05:10:16.2019089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-28T05:10:21.1915860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T05:10:26.8924235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T05:10:32.5424758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-28T05:10:38.8831840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2025-03-28T05:10:44.5530304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.55,f,742.66,M,406.09,F*11
2025-03-28T05:10:49.5834667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T05:10:55.2345600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-03-28T05:11:00.9244377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-28T05:11:06.5751314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-28T05:11:12.2552299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-28T05:11:17.9261481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-28T05:11:24.2760541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.15,f,741.93,M,405.69,F*1B
2025-03-28T05:11:29.9262396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-03-28T05:11:35.6066922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T05:11:41.2674397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.87,f,741.23,M,405.31,F*13
2025-03-28T05:11:46.9579469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-03-28T05:11:52.6180185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:11:58.2986129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-28T05:12:03.9592005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-03-28T05:12:09.6392321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.54,f,742.35,M,405.92,F*14
2025-03-28T05:12:15.3095627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-03-28T05:12:20.3300969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-28T05:12:25.9903015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-03-28T05:12:31.6706633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T05:12:37.3413132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-03-28T05:12:43.6821539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:12:49.3425299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-03-28T05:12:55.0225072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-28T05:13:00.6831948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-28T05:13:06.3635270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-28T05:13:12.0333213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.66,f,741.17,M,405.28,F*13
2025-03-28T05:13:17.7142643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:13:23.3618148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.90,f,740.63,M,404.98,F*1B
2025-03-28T05:13:29.0414035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:13:34.7312207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2025-03-28T05:13:40.3916823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-28T05:13:46.0524627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.15,f,742.54,M,406.03,F*1E
2025-03-28T05:13:51.7329712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.87,f,741.23,M,405.31,F*13
2025-03-28T05:13:57.4030303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.66,f,742.08,M,405.78,F*1E
2025-03-28T05:14:03.0829814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-28T05:14:08.7440657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-28T05:14:14.4142509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:14:20.0844510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-03-28T05:14:25.7746059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:14:31.4556695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-28T05:14:37.1183220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.98,f,740.96,M,405.16,F*16
2025-03-28T05:14:42.7760350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T05:14:47.7866999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-03-28T05:14:53.4570496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.24,f,741.96,M,405.71,F*15
2025-03-28T05:14:59.7974535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:15:04.7976813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-28T05:15:11.1481913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T05:15:16.8082250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-28T05:15:22.4883988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:15:27.4894245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T05:15:33.8294311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:15:38.8401577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2025-03-28T05:15:44.5302830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:15:50.8513279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.54,f,742.35,M,405.92,F*14
2025-03-28T05:15:56.5216302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-03-28T05:16:02.1918720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.49,f,742.34,M,405.92,F*19
2025-03-28T05:16:07.8723875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:16:13.5320603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-28T05:16:19.2230281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T05:16:24.8728809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-28T05:16:30.5639879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:16:36.2144914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2025-03-28T05:16:41.9041416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:16:46.9049471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:16:52.5847462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-28T05:16:58.2457448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T05:17:03.9455658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T05:17:10.2567868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.87,f,743.06,M,406.31,F*13
2025-03-28T05:17:15.2763151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-03-28T05:17:20.9472961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-03-28T05:17:26.6172147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.54,f,742.35,M,405.92,F*14
2025-03-28T05:17:32.2783330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:17:37.9586820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-28T05:17:44.2764006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:17:49.9552777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T05:17:55.6253411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T05:18:01.2959548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.95,f,744.00,M,406.83,F*18
2025-03-28T05:18:06.2994679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T05:18:11.9868072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T05:18:17.6471832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:18:23.9973962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:18:29.6477930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:18:35.3383512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T05:18:38.9785867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:18:41.8083968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.15,f,742.54,M,406.03,F*1E
2025-03-28T05:18:44.6485827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.54,f,742.35,M,405.92,F*14
2025-03-28T05:18:47.4788237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:18:52.3495323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:18:58.0294841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T05:19:01.6606370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.15,f,742.54,M,406.03,F*1E
2025-03-28T05:19:04.5003357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:19:07.3402119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:19:10.1703066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:19:15.0408999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.15,f,742.54,M,406.03,F*1E
2025-03-28T05:19:18.6912379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:19:21.5116106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:19:24.3513066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.53,f,744.18,M,406.92,F*1A
2025-03-28T05:19:29.2117316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.49,f,742.64,M,406.08,F*1F
2025-03-28T05:19:34.8922029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T05:19:38.5323030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:19:43.3929379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:19:49.0738507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T05:19:54.7339019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:20:00.4244631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:20:06.0845665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.80,f,743.04,M,406.30,F*17
2025-03-28T05:20:11.7651895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T05:20:15.3953646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:20:18.2350982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:20:21.0857054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T05:20:25.9362538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T05:20:31.6066254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:20:37.2968808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:20:42.9568778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T05:20:48.6378406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.22,f,744.69,M,407.20,F*10
2025-03-28T05:20:54.2980957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.12,f,746.49,M,408.19,F*1C
2025-03-28T05:20:59.9788231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-28T05:21:05.6491885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:21:11.3189754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:21:16.9894238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.87,f,741.23,M,405.31,F*13
2025-03-28T05:21:22.6698129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:21:28.3306913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:21:31.9909066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-03-28T05:21:34.8206099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:21:37.6509825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-28T05:21:40.4916334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.32,f,746.55,M,408.22,F*1B
2025-03-28T05:21:45.3613722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.91,f,744.29,M,406.99,F*1D
2025-03-28T05:21:51.0216218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:21:56.6984437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:22:02.3487417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:22:08.0393921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-28T05:22:13.6994985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-28T05:22:17.3501784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:22:20.1798783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:22:23.0105397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:22:25.8609213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:22:30.7303504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:22:36.3811021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T05:22:42.0713532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.23,f,745.61,M,407.70,F*18
2025-03-28T05:22:47.7320742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T05:22:53.4227498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:22:59.0831791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:23:04.7527350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:23:10.4233844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:23:16.1242656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:23:19.7346020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:23:22.5840175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:23:25.4245435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:23:28.2451898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:23:33.1147846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:23:38.7857532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.44,f,744.76,M,407.24,F*1A
2025-03-28T05:23:44.4561291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:23:48.1107268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:23:50.9367015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:23:53.7664450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-28T05:23:56.6170857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:24:01.4870860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:24:05.1174635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T05:24:07.9518096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-28T05:24:10.7980492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T05:24:13.6280136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-28T05:24:18.4881421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-28T05:24:24.1786021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-28T05:24:29.8291757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-28T05:24:35.5198261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:24:41.1801590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:24:46.8604571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T05:24:52.5207380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:24:58.2107338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:25:03.8718283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:25:09.5514226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:25:15.2121965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:25:20.8925276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-03-28T05:25:24.5333991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T05:25:27.3768601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:25:30.2136820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.47,f,740.81,M,405.08,F*1D
2025-03-28T05:25:33.0335277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-28T05:25:35.8732802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-28T05:25:40.7445439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-28T05:25:46.4145425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-28T05:25:52.0847873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:25:57.7656983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:26:03.4256893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:26:09.1160173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:26:14.7563848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T05:26:20.4424315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.31,f,740.76,M,405.05,F*19
2025-03-28T05:26:26.1026764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T05:26:31.7831584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-03-28T05:26:37.4538805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:26:43.1345965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:26:48.7946453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-03-28T05:26:54.4747333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:27:00.1352544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:27:05.8155777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:27:11.4758903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:27:17.1664643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T05:27:22.8271510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:27:28.5075883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T05:27:34.1682105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:27:39.8578781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:27:43.4985780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:27:46.3292725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:27:49.1692802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T05:27:52.0089729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T05:27:56.8693304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:28:02.5402390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:28:08.2005857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-28T05:28:13.8912306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:28:19.5513160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-28T05:28:25.2312767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-28T05:28:30.8917274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:28:36.5721969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-28T05:28:42.2423269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-28T05:28:47.9230542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:28:53.5831027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-28T05:28:59.2639724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:29:04.9340535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T05:29:10.6048311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:29:14.2449228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:29:17.0849727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:29:19.9256976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:29:22.7560459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:29:25.5862453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:29:30.4562707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:29:34.1165673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:29:38.9566687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T05:29:42.6171863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.45,f,746.59,M,408.24,F*11
2025-03-28T05:29:45.4475876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:29:50.3078721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:29:55.9782619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:30:01.6582240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:30:05.3090172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:30:08.1292843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-28T05:30:10.9789951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:30:13.8095966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:30:18.6700326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:30:24.3498576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:30:30.0199212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:30:35.6862381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-28T05:30:41.3368016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:30:47.0278378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:30:52.6874004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:30:58.3680175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:31:04.0384117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:31:09.7187005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.67,f,748.18,M,409.11,F*11
2025-03-28T05:31:15.3794225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-03-28T05:31:21.0597010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:31:26.7300770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:31:32.4004648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T05:31:36.0406716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-03-28T05:31:40.9015906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-28T05:31:44.5618071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T05:31:47.3815429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:31:50.2222294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.42,f,746.58,M,408.24,F*17
2025-03-28T05:31:55.0826450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.01,f,746.15,M,408.00,F*1E
2025-03-28T05:32:00.7626986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:32:06.4329168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T05:32:10.0933301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:32:12.9037975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:32:15.7435909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:32:18.5936611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T05:32:23.4543445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:32:29.1248145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.83,f,747.62,M,408.80,F*16
2025-03-28T05:32:34.7954179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T05:32:40.4654664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:32:46.1454036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T05:32:51.8159240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.15,f,743.45,M,406.53,F*15
2025-03-28T05:32:55.4659859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:32:58.2869503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-28T05:33:01.1271582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.80,f,747.61,M,408.80,F*16
2025-03-28T05:33:03.9575285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.41,f,743.53,M,406.57,F*17
2025-03-28T05:33:06.8171194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:33:09.6377285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.91,f,748.87,M,409.49,F*11
2025-03-28T05:33:14.4882278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-28T05:33:20.1876566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:33:23.8184003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.38,f,746.57,M,408.23,F*12
2025-03-28T05:33:26.6487403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:33:29.5085789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.56,f,745.10,M,407.43,F*1E
2025-03-28T05:33:32.3492295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.60,f,744.50,M,407.10,F*1E
2025-03-28T05:33:35.1590575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:33:37.9897843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:33:42.8699992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-28T05:33:46.5104337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:33:51.3706836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T05:33:57.0504826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:34:02.7116115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:34:08.4016358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T05:34:14.0616343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:34:19.7427553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T05:34:25.4027803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-28T05:34:31.0836666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-28T05:34:36.7434125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T05:34:42.4241573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:34:48.0839037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T05:34:53.7610553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-28T05:34:59.4214038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.95,f,744.31,M,406.99,F*10
2025-03-28T05:35:05.1013905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:35:10.7715487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.74,f,746.07,M,407.96,F*10
2025-03-28T05:35:16.4423781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-28T05:35:22.1127085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:35:27.7931685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:35:33.4535298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:35:39.1342616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-28T05:35:44.7943534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:35:48.4544444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:35:51.2844518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:35:54.1150890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:35:56.9647315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.90,f,747.64,M,408.82,F*10
2025-03-28T05:36:01.8354737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:36:07.4858747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T05:36:13.1763605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-28T05:36:16.8163811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-03-28T05:36:19.6466310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:36:22.4970166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.17,f,745.29,M,407.53,F*11
2025-03-28T05:36:25.3074793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:36:30.1776223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:36:35.8577736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-28T05:36:41.5183535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T05:36:47.2085583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:36:50.8392996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-28T05:36:53.6717993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:36:56.5193970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-28T05:36:59.3491734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:37:02.1898319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:37:05.0199988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-28T05:37:07.8700691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:37:12.7203331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:37:18.3909071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:37:24.0813585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.17,f,747.72,M,408.86,F*1D
2025-03-28T05:37:29.7419910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.23,f,745.31,M,407.54,F*18
2025-03-28T05:37:35.4215851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:37:41.0827956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.63,f,747.56,M,408.77,F*17
2025-03-28T05:37:46.7625664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:37:52.4232717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:37:58.1131536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.72,f,746.98,M,408.45,F*17
2025-03-28T05:38:03.7738801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-03-28T05:38:09.4542757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:38:15.1152515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:38:20.8050959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:38:26.4656266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-03-28T05:38:32.1455921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:38:37.8065441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:38:43.4964440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.96,f,749.18,M,409.66,F*1D
2025-03-28T05:38:49.1568728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.00,f,747.07,M,408.50,F*10
2025-03-28T05:38:54.8278940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.89,f,744.29,M,406.98,F*15
2025-03-28T05:39:00.4926616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T05:39:06.1714355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-28T05:39:11.8247480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-28T05:39:17.5051537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T05:39:23.1752985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-03-28T05:39:28.8557070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-28T05:39:34.5167649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-28T05:39:38.1768596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.11,f,747.40,M,408.68,F*1B
2025-03-28T05:39:40.9970807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-28T05:39:43.8373195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-28T05:39:46.6674730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-28T05:39:51.5478400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-28T05:39:57.2077088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-03-28T05:40:02.8883474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.93,f,748.87,M,409.49,F*13
2025-03-28T05:40:08.5491928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:40:14.2287839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-28T05:40:19.8897443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:40:25.5697661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-28T05:40:31.2400564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:40:36.9210379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:40:42.5813950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:40:46.2415692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:40:49.0615732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:40:51.9014953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.32,f,746.25,M,408.05,F*18
2025-03-28T05:40:54.7320341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-28T05:40:59.6126175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.13,f,747.11,M,408.52,F*17
2025-03-28T05:41:05.2730530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-03-28T05:41:10.9528658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T05:41:16.6133227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:41:22.2937363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-28T05:41:27.9643676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:41:33.6446858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:41:37.2853910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.09,f,747.70,M,408.85,F*13
2025-03-28T05:41:40.1183319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:41:42.9653759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.69,f,745.14,M,407.45,F*10
2025-03-28T05:41:47.8158313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:41:53.4958082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2025-03-28T05:41:57.1459846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-03-28T05:41:59.9662108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.62,f,744.20,M,406.94,F*15
2025-03-28T05:42:02.8068877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.95,f,746.75,M,408.33,F*14
2025-03-28T05:42:05.6371633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-28T05:42:10.5173660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T05:42:14.1571265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T05:42:16.9818990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-28T05:42:19.8283721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-28T05:42:22.6585749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-28T05:42:25.4981686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:42:28.3287991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.73,f,745.15,M,407.45,F*1A
2025-03-28T05:42:31.1786048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:42:34.0093801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:42:38.8694029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.34,f,748.39,M,409.22,F*15
2025-03-28T05:42:44.5497640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:42:50.2098934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.07,f,746.78,M,408.34,F*1D
2025-03-28T05:42:55.8901099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:43:01.5511025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.56,f,747.84,M,408.93,F*15
2025-03-28T05:43:07.2415213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:43:12.9018497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-28T05:43:18.5823844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-28T05:43:24.2306652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T05:43:29.9191196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:43:33.5490020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-28T05:43:36.3894213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.43,f,747.50,M,408.74,F*10
2025-03-28T05:43:39.2291304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.92,f,745.21,M,407.49,F*1E
2025-03-28T05:43:42.0500885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:43:44.8900394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:43:47.7296653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T05:43:50.5799190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.38,f,748.40,M,409.23,F*16
2025-03-28T05:43:55.4302939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-28T05:44:01.1005950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:44:06.7909219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T05:44:10.4220283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-28T05:44:15.2816139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:44:18.9426465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:44:21.7620950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-28T05:44:24.6023742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T05:44:27.4330050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.72,f,749.42,M,409.79,F*19
2025-03-28T05:44:30.2927061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:44:33.1033862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T05:44:35.9430423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:44:38.7840034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-28T05:44:43.6640486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-28T05:44:49.3142135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.02,f,745.85,M,407.84,F*1B
2025-03-28T05:44:55.0044894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-28T05:45:00.6756122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:45:06.3456047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-28T05:45:09.9855971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-28T05:45:12.8156468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:45:15.6563649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-28T05:45:20.5160410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-28T05:45:26.1864610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:45:31.8669095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-28T05:45:37.5275925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:45:41.1983683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.59,f,747.55,M,408.77,F*1D
2025-03-28T05:45:46.0280941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T05:45:49.6983510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.81,f,746.70,M,408.30,F*17
2025-03-28T05:45:52.5285791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-28T05:45:57.3885707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-28T05:46:03.0593381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:46:08.7398948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-28T05:46:14.3999754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-28T05:46:20.0906561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.89,f,746.73,M,408.31,F*1D
2025-03-28T05:46:25.7413563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-28T05:46:31.4219361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.24,f,747.14,M,408.54,F*10
2025-03-28T05:46:37.0916883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-28T05:46:42.7725935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T05:46:48.4323622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-28T05:46:54.1135860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:46:59.7840209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-03-28T05:47:05.4539351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-28T05:47:11.1243411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.57,f,747.24,M,408.59,F*1A
2025-03-28T05:47:16.8049498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T05:47:22.4649132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T05:47:28.1553901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-28T05:47:33.8156702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T05:47:39.4966662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-28T05:47:45.1421731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-28T05:47:50.8228646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T05:47:56.4932111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-03-28T05:48:02.1734153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:48:07.8344289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T05:48:11.4841282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T05:48:14.3141363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-28T05:48:17.1643685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:48:19.9853316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.99,f,747.37,M,408.67,F*17
2025-03-28T05:48:22.8354477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:48:27.6854688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T05:48:33.3561390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-28T05:48:39.0460717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-28T05:48:44.7064320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-28T05:48:50.3872975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T05:48:56.0477770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T05:48:59.7082236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.21,f,747.74,M,408.87,F*1F
2025-03-28T05:49:02.5376743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:49:05.3681921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.34,f,747.78,M,408.89,F*19
2025-03-28T05:49:08.2087219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-28T05:49:11.0483544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.93,f,748.26,M,409.16,F*10
2025-03-28T05:49:13.8688831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.82,f,747.62,M,408.80,F*17
2025-03-28T05:49:16.7089181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.79,f,747.00,M,408.46,F*1F
2025-03-28T05:49:19.5491830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-28T05:49:24.4300292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-28T05:49:30.0802490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-28T05:49:35.7700041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-28T05:49:41.4206471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:49:47.1112828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-28T05:49:50.7416321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-03-28T05:49:53.5820008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T05:49:56.4216292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-28T05:49:59.2521439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:50:02.0820050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T05:50:06.9528498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T05:50:12.6332775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T05:50:18.2931455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:50:23.9842098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T05:50:29.6440566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:50:35.3244182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T05:50:40.9848700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T05:50:46.6656311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.05,f,749.21,M,409.67,F*13
2025-03-28T05:50:52.3361320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-28T05:50:58.0160654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-28T05:51:03.6774406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-28T05:51:09.3567590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.13,f,748.93,M,409.52,F*15
2025-03-28T05:51:15.0277014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-28T05:51:20.7079826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.20,f,749.87,M,410.03,F*19
2025-03-28T05:51:26.3678204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-28T05:51:32.0484454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-28T05:51:37.7099404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:51:41.3687882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-28T05:51:44.1897081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-03-28T05:51:47.0195011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T05:51:49.8598505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-28T05:51:52.7101627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T05:51:57.5665362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-28T05:52:03.2263798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:52:08.9068474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-28T05:52:14.5669865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-03-28T05:52:20.2578927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-28T05:52:23.8884290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:52:26.7187023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-03-28T05:52:29.5679998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2025-03-28T05:52:34.4188631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:52:40.0995331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-28T05:52:45.7792063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-28T05:52:51.4395017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:52:55.0902490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-28T05:52:57.9099762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-28T05:53:00.7506412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.27,f,745.32,M,407.55,F*1E
2025-03-28T05:53:03.6012238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-28T05:53:08.4710251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.19,f,752.00,M,411.20,F*11
2025-03-28T05:53:14.1216280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-03-28T05:53:19.8119704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:53:25.4724079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-28T05:53:31.1531814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-28T05:53:36.8128928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-28T05:53:42.4934636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-28T05:53:48.1642792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-28T05:53:51.8146050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-28T05:53:54.6345097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.27,f,748.98,M,409.54,F*1F
2025-03-28T05:53:57.4746374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-28T05:54:00.3145605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-28T05:54:05.1855644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-03-28T05:54:10.8558470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-28T05:54:16.5361095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-28T05:54:22.1961873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.20,f,748.65,M,409.37,F*1E
2025-03-28T05:54:27.8771888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:54:33.5372744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.89,f,747.95,M,408.98,F*1C
2025-03-28T05:54:39.2179388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-28T05:54:44.8782021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T05:54:50.5684925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.62,f,750.00,M,410.10,F*1A
2025-03-28T05:54:56.2291489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.07,f,750.44,M,410.35,F*1C
2025-03-28T05:55:01.9090432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-28T05:55:07.5690911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-28T05:55:13.2499154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:55:18.9208001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-28T05:55:24.6006998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T05:55:30.2615816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T05:55:33.9212123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-28T05:55:36.7515881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T05:55:39.5813579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.92,f,745.82,M,407.82,F*12
2025-03-28T05:55:42.4218860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-28T05:55:45.2621614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.38,f,749.62,M,409.90,F*13
2025-03-28T05:55:50.1125821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-28T05:55:55.7930939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T05:56:01.4733792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-28T05:56:07.1335818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T05:56:12.8145345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.28,f,747.76,M,408.88,F*1B
2025-03-28T05:56:18.4603900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.82,f,751.89,M,411.14,F*17
2025-03-28T05:56:22.1302088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-28T05:56:24.9512588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:56:27.7815381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.21,f,748.04,M,409.04,F*1A
2025-03-28T05:56:30.6209124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.28,f,751.11,M,410.71,F*16
2025-03-28T05:56:35.4913904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-03-28T05:56:41.1623480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-03-28T05:56:44.8120501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.03,f,749.51,M,409.84,F*1E
2025-03-28T05:56:47.6428108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-28T05:56:50.4824254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.45,f,749.34,M,409.74,F*11
2025-03-28T05:56:53.3031664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-28T05:56:58.1833636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T05:57:01.8230762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-03-28T05:57:04.6538941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-28T05:57:07.4964731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-28T05:57:10.3236223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.69,f,746.97,M,408.45,F*12
2025-03-28T05:57:15.1845214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T05:57:20.8651246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-28T05:57:26.5267231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-28T05:57:32.2160739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-28T05:57:37.8761355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-28T05:57:43.5564304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-28T05:57:49.2171091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.07,f,750.13,M,410.18,F*12
2025-03-28T05:57:54.9075960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.63,f,747.56,M,408.77,F*17
2025-03-28T05:58:00.5671736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.35,f,752.05,M,411.22,F*18
2025-03-28T05:58:06.2484359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.04,f,748.30,M,409.17,F*19
2025-03-28T05:58:11.9084818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T05:58:17.5984955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-28T05:58:23.2588064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-28T05:58:28.9398543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-28T05:58:34.6002789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.87,f,749.16,M,409.65,F*10
2025-03-28T05:58:40.2900630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-28T05:58:45.9411090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.44,f,750.86,M,410.57,F*10
2025-03-28T05:58:51.6313900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-28T05:58:55.2615319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T05:58:58.1012366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.74,f,751.86,M,411.12,F*17
2025-03-28T05:59:00.9517464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.68,f,750.93,M,410.61,F*1F
2025-03-28T05:59:03.7625518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.73,f,750.64,M,410.46,F*19
2025-03-28T05:59:08.6327617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-28T05:59:14.3130574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-28T05:59:19.9732761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2025-03-28T05:59:23.6338293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.68,f,750.93,M,410.61,F*1F
2025-03-28T05:59:26.4536926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-28T05:59:29.2934382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.80,f,747.92,M,408.97,F*1D
2025-03-28T05:59:32.1342921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.63,f,748.48,M,409.27,F*14
2025-03-28T05:59:37.0045311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.15,f,750.16,M,410.19,F*15
2025-03-28T05:59:42.6644791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-28T05:59:48.3448472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.42,f,748.11,M,409.07,F*18
2025-03-28T05:59:54.0056003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.36,f,750.53,M,410.39,F*14
2025-03-28T05:59:59.6964127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.68,f,750.93,M,410.61,F*1F
2025-03-28T06:00:05.3564323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T06:00:11.0366678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-28T06:00:14.6765880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T06:00:17.5174475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-28T06:00:20.3571558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-28T06:00:23.1871894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.78,f,749.44,M,409.80,F*13
2025-03-28T06:00:26.0180973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-28T06:00:28.8584283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-28T06:00:33.7437302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-03-28T06:00:39.3742347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2025-03-28T06:00:45.0547584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.92,f,747.95,M,408.99,F*17
2025-03-28T06:00:50.7249251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.80,f,752.80,M,411.63,F*10
2025-03-28T06:00:56.4052196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-28T06:01:02.0656845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T06:01:07.7463145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-28T06:01:13.4165742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.32,f,748.69,M,409.39,F*1F
2025-03-28T06:01:19.0901687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-28T06:01:24.7577436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-28T06:01:30.4378534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-28T06:01:36.0983614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.51,f,750.88,M,410.58,F*15
2025-03-28T06:01:41.7787383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-03-28T06:01:47.4494467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.68,f,750.32,M,410.28,F*1B
2025-03-28T06:01:53.1299592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.91,f,752.53,M,411.49,F*17
2025-03-28T06:01:58.7900371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-28T06:02:02.4404457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-03-28T06:02:05.2707225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2025-03-28T06:02:08.1010635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-28T06:02:10.9460001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-03-28T06:02:15.8206735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-28T06:02:21.4814669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T06:02:27.1616917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.17,f,751.69,M,411.03,F*13
2025-03-28T06:02:32.8223778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-28T06:02:38.5028364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.74,f,751.86,M,411.12,F*17
2025-03-28T06:02:44.1633818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T06:02:49.8532061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2025-03-28T06:02:55.5140102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.38,f,751.45,M,410.90,F*18
2025-03-28T06:03:01.1943173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-28T06:03:06.8551407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.65,f,750.61,M,410.44,F*19
2025-03-28T06:03:12.5449597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-28T06:03:18.2060454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-03-28T06:03:23.8857642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.32,f,749.30,M,409.72,F*13
2025-03-28T06:03:27.5197765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.75,f,752.78,M,411.62,F*1C
2025-03-28T06:03:30.3565960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-03-28T06:03:33.1970445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.49,f,748.43,M,409.25,F*15
2025-03-28T06:03:36.0263956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.35,f,746.26,M,408.06,F*1F
2025-03-28T06:03:38.8670607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-28T06:03:41.6971300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.58,f,754.25,M,412.43,F*11
2025-03-28T06:03:44.5477551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-28T06:03:47.3677341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-03-28T06:03:52.2377024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-28T06:03:57.9183052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.97,f,752.24,M,411.33,F*13
2025-03-28T06:04:03.5790463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-28T06:04:09.2592271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.69,f,749.71,M,409.95,F*10
2025-03-28T06:04:14.9291689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-28T06:04:18.5803482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.33,f,752.04,M,411.22,F*1F
2025-03-28T06:04:21.4104206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-28T06:04:24.2501380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-28T06:04:27.0800799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.50,f,750.88,M,410.58,F*14
2025-03-28T06:04:31.9509812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.68,f,750.93,M,410.61,F*1F
2025-03-28T06:04:37.6110691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.77,f,750.35,M,410.30,F*1B
2025-03-28T06:04:43.3020133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-28T06:04:48.9616957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.06,f,750.13,M,410.18,F*13
2025-03-28T06:04:52.5984393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-03-28T06:04:55.4284469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.90,f,751.30,M,410.82,F*1A
2025-03-28T06:04:58.2585269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.81,f,751.28,M,410.80,F*11
2025-03-28T06:05:01.0992163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-28T06:05:05.9793913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-03-28T06:05:11.6295201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.39,f,749.93,M,410.06,F*11
2025-03-28T06:05:17.3200343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.74,f,751.86,M,411.12,F*17
2025-03-28T06:05:22.9801552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.17,f,750.17,M,410.20,F*1C
2025-03-28T06:05:28.6604052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-03-28T06:05:34.3213501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-28T06:05:40.0113123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.86,f,751.59,M,410.98,F*18
2025-03-28T06:05:45.6625511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-28T06:05:51.3523404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.68,f,750.93,M,410.61,F*1F
2025-03-28T06:05:57.0129341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-28T06:06:02.6932218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.92,f,751.00,M,410.65,F*15
2025-03-28T06:06:08.3534498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.86,f,751.29,M,410.81,F*16
2025-03-28T06:06:14.0440905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-28T06:06:19.7042330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.69,f,750.32,M,410.28,F*1A
2025-03-28T06:06:25.3847317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.74,f,751.86,M,411.12,F*17
2025-03-28T06:06:31.0457510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-28T06:06:36.7254788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-28T06:06:40.3658019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.94,f,750.71,M,410.49,F*1B
2025-03-28T06:06:43.2056633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-28T06:06:46.0560465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.73,f,751.86,M,411.12,F*10
2025-03-28T06:06:50.9064259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.93,f,751.92,M,411.15,F*1C
2025-03-28T06:06:56.5770061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.24,f,750.49,M,410.37,F*12
2025-03-28T06:07:02.2573870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.89,f,751.30,M,410.81,F*11
2025-03-28T06:07:07.9181412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.80,f,752.80,M,411.63,F*10
2025-03-28T06:07:13.5981481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.50,f,749.35,M,409.75,F*15
2025-03-28T06:07:19.2688414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-28T06:07:24.9495541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-28T06:07:30.6093794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-28T06:07:36.2901923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.76,f,752.78,M,411.63,F*1E
2025-03-28T06:07:41.9501445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2025-03-28T06:07:47.6307263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.80,f,751.88,M,411.13,F*13
2025-03-28T06:07:53.3010972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-03-28T06:07:58.9814492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-28T06:08:04.6414350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.07,f,754.10,M,412.34,F*1D
2025-03-28T06:08:10.3217352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2025-03-28T06:08:15.9826182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.62,f,753.04,M,411.77,F*1C
2025-03-28T06:08:21.6631704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-03-28T06:08:27.3330329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.72,f,752.16,M,411.29,F*12
2025-03-28T06:08:33.0139921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-28T06:08:38.6745542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-28T06:08:44.3546926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-28T06:08:50.0251145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.88,f,752.21,M,411.31,F*1A
2025-03-28T06:08:55.6998832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-28T06:08:59.3453870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-28T06:09:02.1662581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-03-28T06:09:05.0159394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.51,f,752.71,M,411.58,F*1A
2025-03-28T06:09:09.8519916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.25,f,751.71,M,411.04,F*1C
2025-03-28T06:09:13.5126505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-28T06:09:18.3832805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.18,f,751.69,M,411.03,F*1C
2025-03-28T06:09:22.0130807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-03-28T06:09:24.8536305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.35,f,752.96,M,411.73,F*10
2025-03-28T06:09:27.6939098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.80,f,751.27,M,410.80,F*1F
2025-03-28T06:09:32.5442855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-28T06:09:38.2142457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-03-28T06:09:41.8742637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.30,f,752.34,M,411.38,F*1B
2025-03-28T06:09:46.7350188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.52,f,749.66,M,409.92,F*19
2025-03-28T06:09:52.3949586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-03-28T06:09:58.0852905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.29,f,751.42,M,410.88,F*16
2025-03-28T06:10:03.7460546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-03-28T06:10:09.4266385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-28T06:10:15.0873822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.40,f,752.67,M,411.57,F*12
2025-03-28T06:10:20.7775229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-28T06:10:26.4376112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.42,f,752.68,M,411.57,F*1F
2025-03-28T06:10:32.1183240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.62,f,752.13,M,411.27,F*18
2025-03-28T06:10:37.7787383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.16,f,751.69,M,411.03,F*12
2025-03-28T06:10:43.4591030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-28T06:10:49.1195428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-03-28T06:10:54.8098365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.09,f,751.06,M,410.68,F*1B
2025-03-28T06:11:00.4703060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.82,f,753.71,M,412.14,F*14
2025-03-28T06:11:06.1507127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.70,f,752.76,M,411.62,F*17
2025-03-28T06:11:11.8210790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.86,f,751.90,M,411.14,F*1B
2025-03-28T06:11:17.5014145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.86,f,752.20,M,411.31,F*15
2025-03-28T06:11:23.1618738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.97,f,752.24,M,411.33,F*13
2025-03-28T06:11:28.8322916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.61,f,753.35,M,411.93,F*16
2025-03-28T06:11:34.4927426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-03-28T06:11:40.1730907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.97,M,413.37,F*1F
2025-03-28T06:11:45.8434994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.68,f,750.93,M,410.61,F*1F
2025-03-28T06:11:51.5338147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-28T06:11:57.1942745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.68,f,754.28,M,412.45,F*19
2025-03-28T06:12:02.8746215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-28T06:12:08.5350536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.81,f,751.88,M,411.14,F*15
2025-03-28T06:12:14.2253995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.71,f,753.68,M,412.12,F*16
2025-03-28T06:12:19.8858164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.95,f,750.71,M,410.49,F*1A
2025-03-28T06:12:25.5661818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.77,f,752.79,M,411.63,F*1E
2025-03-28T06:12:31.2266260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.31,f,754.47,M,412.55,F*1C
2025-03-28T06:12:36.9069590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.68,f,750.93,M,410.61,F*1F
2025-03-28T06:12:42.5674436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.53,f,753.02,M,411.75,F*1A
2025-03-28T06:12:48.2577800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.49,f,754.23,M,412.42,F*16
2025-03-28T06:12:53.9181781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-28T06:12:59.5985850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.53,f,754.85,M,412.76,F*14
2025-03-28T06:13:05.2589934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.51,f,752.40,M,411.42,F*12
2025-03-28T06:13:08.9290639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.68,f,750.93,M,410.61,F*1F
2025-03-28T06:13:11.7389045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.42,f,752.68,M,411.57,F*1F
2025-03-28T06:13:14.5795537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2025-03-28T06:13:17.4093304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.92,f,754.66,M,412.65,F*15
2025-03-28T06:13:22.2901236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-03-28T06:13:27.9564023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.68,f,751.84,M,411.11,F*1B
2025-03-28T06:13:33.6268316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.29,f,754.16,M,412.38,F*1B
2025-03-28T06:13:37.2570501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.72,f,752.47,M,411.45,F*13
2025-03-28T06:13:40.0867716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-28T06:13:42.9399472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.46,f,752.69,M,411.58,F*15
2025-03-28T06:13:45.7579515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.88,f,753.13,M,411.81,F*17
2025-03-28T06:13:50.6281962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.09,f,753.19,M,411.85,F*11
2025-03-28T06:13:56.3088464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-28T06:14:01.9687897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.28,f,751.72,M,411.05,F*13
2025-03-28T06:14:07.6494710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.89,f,753.74,M,412.15,F*1B
2025-03-28T06:14:13.3092877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.89,f,753.13,M,411.81,F*16
2025-03-28T06:14:19.0004450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-28T06:14:22.6398497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-28T06:14:25.4705178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.55,f,753.33,M,411.93,F*17
2025-03-28T06:14:28.3205268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.06,f,752.87,M,411.68,F*1A
2025-03-28T06:14:31.1510878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-28T06:14:36.0109831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.78,f,753.09,M,411.80,F*12
2025-03-28T06:14:41.6811298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.31,f,753.56,M,412.05,F*19
2025-03-28T06:14:47.3515513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.13,f,751.37,M,410.86,F*13
2025-03-28T06:14:53.0323994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.81,f,756.15,M,413.47,F*1A
2025-03-28T06:14:58.6928746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-03-28T06:15:04.3829225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.43,f,755.12,M,412.91,F*12
2025-03-28T06:15:10.0334095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-03-28T06:15:15.7237049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.12,f,752.59,M,411.52,F*1D
2025-03-28T06:15:19.3543192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-03-28T06:15:22.2039865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.59,f,755.78,M,413.27,F*17
2025-03-28T06:15:25.0343549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.24,f,753.84,M,412.21,F*15
2025-03-28T06:15:27.8652866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-28T06:15:32.7348494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.47,f,753.91,M,412.25,F*10
2025-03-28T06:15:38.4055716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.77,f,752.79,M,411.63,F*1E
2025-03-28T06:15:44.0754997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.10,f,754.41,M,412.52,F*1E
2025-03-28T06:15:49.7566232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.91,f,754.05,M,412.32,F*17
2025-03-28T06:15:55.4164611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.63,f,752.13,M,411.27,F*19
2025-03-28T06:16:01.0967795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.06,f,753.48,M,412.01,F*16
2025-03-28T06:16:06.7572646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.11,f,754.72,M,412.69,F*14
2025-03-28T06:16:12.4375684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.80,f,752.80,M,411.63,F*10
2025-03-28T06:16:18.1082336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-28T06:16:23.7885223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.00,f,754.99,M,412.83,F*14
2025-03-28T06:16:29.4488506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.97,f,752.24,M,411.33,F*13
2025-03-28T06:16:35.1292200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.07,f,754.10,M,412.34,F*1D
2025-03-28T06:16:40.7895684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.62,f,753.35,M,411.94,F*12
2025-03-28T06:16:46.4801635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.47,f,753.91,M,412.25,F*10
2025-03-28T06:16:52.1408401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-28T06:16:55.8108989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.43,f,756.34,M,413.57,F*17
2025-03-28T06:16:58.6210117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.13,f,754.72,M,412.69,F*16
2025-03-28T06:17:01.4617203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.99,f,751.63,M,411.00,F*1F
2025-03-28T06:17:04.2919722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.53,f,751.80,M,411.09,F*1E
2025-03-28T06:17:09.1618419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2025-03-28T06:17:14.8224565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.87,f,753.12,M,411.81,F*19
2025-03-28T06:17:18.4821829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.18,f,755.05,M,412.86,F*1C
2025-03-28T06:17:21.3130088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.80,f,752.80,M,411.63,F*10
2025-03-28T06:17:24.1428743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.38,f,751.75,M,411.06,F*16
2025-03-28T06:17:26.9831159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.63,f,752.44,M,411.44,F*11
2025-03-28T06:17:29.8335275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.37,f,755.41,M,413.06,F*17
2025-03-28T06:17:32.6534847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.65,f,756.71,M,413.78,F*1C
2025-03-28T06:17:35.4940609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-03-28T06:17:38.3335218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-03-28T06:17:41.1801891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.90,f,752.22,M,411.32,F*13
2025-03-28T06:17:43.9803859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.77,f,755.53,M,413.13,F*14
2025-03-28T06:17:46.8200814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.87,f,754.95,M,412.81,F*14
2025-03-28T06:17:49.6610133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.97,f,754.07,M,412.33,F*12
2025-03-28T06:17:52.5106613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.46,f,753.61,M,412.08,F*10
2025-03-28T06:17:55.3313843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.32,f,753.26,M,411.89,F*19
2025-03-28T06:18:00.2010816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.95,f,753.14,M,411.82,F*1F
2025-03-28T06:18:05.8716469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.92,f,754.66,M,412.65,F*15
2025-03-28T06:18:11.5421289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.52,f,754.24,M,412.42,F*1B
2025-03-28T06:18:17.2222514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-28T06:18:22.8829372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.78,f,754.62,M,412.63,F*13
2025-03-28T06:18:28.5635740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.79,f,754.01,M,412.30,F*17
2025-03-28T06:18:34.2236938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.50,f,753.01,M,411.75,F*1A
2025-03-28T06:18:39.9142013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.27,f,755.07,M,412.88,F*1C
2025-03-28T06:18:45.5742747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.32,f,753.26,M,411.89,F*19
2025-03-28T06:18:51.2551869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.14,f,754.42,M,412.52,F*19
2025-03-28T06:18:56.9158724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.78,f,753.09,M,411.80,F*12
2025-03-28T06:19:02.5956777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.05,f,755.00,M,412.84,F*17
2025-03-28T06:19:08.2666698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.50,f,754.23,M,412.42,F*1E
2025-03-28T06:19:11.9667452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-28T06:19:14.7570076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.98,f,755.59,M,413.16,F*1A
2025-03-28T06:19:17.5776683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.74,f,755.22,M,412.96,F*12
2025-03-28T06:19:20.4074565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.25,f,753.54,M,412.04,F*1F
2025-03-28T06:19:23.2677376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.38,f,753.88,M,412.23,F*16
2025-03-28T06:19:28.1176097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2025-03-28T06:19:33.7883868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-03-28T06:19:39.4687826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.71,f,757.64,M,414.28,F*19
2025-03-28T06:19:45.1286799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-03-28T06:19:50.8090173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.34,f,754.79,M,412.72,F*12
2025-03-28T06:19:56.4695615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-03-28T06:20:02.1595600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.71,f,752.16,M,411.29,F*11
2025-03-28T06:20:07.8207160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.43,f,756.34,M,413.57,F*17
2025-03-28T06:20:13.5106481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-03-28T06:20:19.1712077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.45,f,755.73,M,413.24,F*12
2025-03-28T06:20:22.8315533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.18,f,754.74,M,412.70,F*13
2025-03-28T06:20:25.6416836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.51,f,754.54,M,412.59,F*14
2025-03-28T06:20:28.4817444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.39,f,753.28,M,411.90,F*14
2025-03-28T06:20:31.3224337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.62,f,755.18,M,412.94,F*1E
2025-03-28T06:20:36.2026182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.69,f,755.81,M,413.28,F*1D
2025-03-28T06:20:41.8530143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.50,f,751.49,M,410.92,F*18
2025-03-28T06:20:47.5435751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.31,f,757.52,M,414.22,F*12
2025-03-28T06:20:53.2034759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.95,f,752.84,M,411.66,F*15
2025-03-28T06:20:58.8837790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.33,f,754.79,M,412.72,F*15
2025-03-28T06:21:04.5439300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.41,f,756.34,M,413.57,F*15
2025-03-28T06:21:10.2249942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.94,f,752.23,M,411.32,F*16
2025-03-28T06:21:15.8950141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-03-28T06:21:21.5756131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.40,f,755.72,M,413.23,F*11
2025-03-28T06:21:27.2361473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-03-28T06:21:32.9160018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.57,f,756.69,M,413.76,F*1A
2025-03-28T06:21:38.5766158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.76,f,755.22,M,412.96,F*10
2025-03-28T06:21:44.2576081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.54,f,753.33,M,411.92,F*17
2025-03-28T06:21:49.9173087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.26,f,756.29,M,413.54,F*1B
2025-03-28T06:21:55.5977558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.99,f,756.21,M,413.50,F*12
2025-03-28T06:22:01.2541041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-03-28T06:22:06.9349165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.58,f,759.43,M,415.26,F*13
2025-03-28T06:22:12.5952647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.46,f,753.91,M,412.24,F*10
2025-03-28T06:22:18.3050909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2025-03-28T06:22:23.9454508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.55,f,759.73,M,415.42,F*1C
2025-03-28T06:22:29.6259105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.45,f,752.38,M,411.41,F*1B
2025-03-28T06:22:35.2867754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.32,f,757.83,M,414.39,F*14
2025-03-28T06:22:40.9668229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.76,f,755.22,M,412.96,F*10
2025-03-28T06:22:46.6372075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.97,M,413.37,F*1F
2025-03-28T06:22:52.3175279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.97,M,413.37,F*1F
2025-03-28T06:22:55.9677201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.25,f,756.28,M,413.54,F*19
2025-03-28T06:22:58.7982255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.54,f,755.16,M,412.92,F*13
2025-03-28T06:23:01.6480801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.10,f,757.46,M,414.18,F*1D
2025-03-28T06:23:04.4589206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.70,f,756.12,M,413.45,F*11
2025-03-28T06:23:09.3185912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.08,f,754.10,M,412.35,F*13
2025-03-28T06:23:14.9997397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.99,f,758.95,M,415.00,F*19
2025-03-28T06:23:20.6598439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.09,f,754.10,M,412.35,F*12
2025-03-28T06:23:26.3606835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.93,f,758.02,M,414.49,F*1E
2025-03-28T06:23:32.0104616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.76,f,755.22,M,412.96,F*10
2025-03-28T06:23:37.6908009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.96,f,755.89,M,413.33,F*1F
2025-03-28T06:23:43.3609308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.38,f,758.76,M,414.90,F*17
2025-03-28T06:23:49.0415318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.95,f,754.97,M,412.82,F*16
2025-03-28T06:23:54.7019935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.71,f,757.64,M,414.28,F*19
2025-03-28T06:24:00.3886587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.41,f,758.16,M,414.57,F*1A
2025-03-28T06:24:06.0433311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-03-28T06:24:11.7240764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.35,f,758.45,M,414.72,F*17
2025-03-28T06:24:17.3936949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.43,f,756.34,M,413.57,F*17
2025-03-28T06:24:23.0737611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.49,f,757.27,M,414.08,F*16
2025-03-28T06:24:28.7347621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.87,f,757.08,M,413.98,F*10
2025-03-28T06:24:34.4153678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.08,f,758.37,M,414.68,F*17
2025-03-28T06:24:40.0858218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.97,M,413.37,F*1F
2025-03-28T06:24:45.7662131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.67,f,757.94,M,414.44,F*18
2025-03-28T06:24:51.4261522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.93,f,758.02,M,414.49,F*1E
2025-03-28T06:24:57.1062232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.93,f,756.49,M,413.66,F*12
2025-03-28T06:25:02.7719308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.98,f,759.25,M,415.16,F*1D
2025-03-28T06:25:06.4229390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.44,f,756.95,M,413.91,F*13
2025-03-28T06:25:09.2527979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.81,f,757.37,M,414.14,F*1E
2025-03-28T06:25:12.0825579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.60,f,759.14,M,415.10,F*1E
2025-03-28T06:25:14.9231901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.77,f,758.58,M,414.79,F*16
2025-03-28T06:25:19.8030356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.23,f,757.50,M,414.20,F*11
2025-03-28T06:25:25.4535494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.60,f,759.14,M,415.10,F*1E
2025-03-28T06:25:31.1438437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.14,f,757.77,M,414.36,F*14
2025-03-28T06:25:36.7943528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.10,f,757.46,M,414.18,F*1D
2025-03-28T06:25:42.4851076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.70,f,759.47,M,415.28,F*13
2025-03-28T06:25:46.1252589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.17,f,757.78,M,414.36,F*18
2025-03-28T06:25:48.9549971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.93,f,756.80,M,413.82,F*1E
2025-03-28T06:25:51.8056000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.77,f,758.58,M,414.79,F*16
2025-03-28T06:25:54.6363382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.50,f,760.63,M,415.92,F*18
2025-03-28T06:25:59.4962897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-03-28T06:26:05.1796696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-03-28T06:26:10.8367010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.15,f,759.61,M,415.36,F*18
2025-03-28T06:26:16.5078475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.60,f,759.14,M,415.10,F*1E
2025-03-28T06:26:22.1753122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.65,f,757.32,M,414.11,F*14
2025-03-28T06:26:27.8538268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.77,f,760.71,M,415.96,F*1A
2025-03-28T06:26:33.5148760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.95,f,757.72,M,414.32,F*1F
2025-03-28T06:26:39.1947768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-03-28T06:26:44.8552629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.16,f,758.39,M,414.69,F*17
2025-03-28T06:26:50.5358030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.15,f,760.22,M,415.69,F*19
2025-03-28T06:26:54.1754695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.54,f,758.20,M,414.59,F*15
2025-03-28T06:26:57.0061733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.30,f,759.65,M,415.38,F*15
2025-03-28T06:26:59.8563207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.99,f,760.78,M,416.00,F*1F
2025-03-28T06:27:02.6762911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.46,f,760.62,M,415.91,F*1D
2025-03-28T06:27:07.5565578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.00,f,758.95,M,415.00,F*11
2025-03-28T06:27:11.2169418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.64,f,759.45,M,415.27,F*1B
2025-03-28T06:27:14.0271949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.37,f,759.98,M,415.56,F*19
2025-03-28T06:27:16.8670576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.84,f,760.43,M,415.81,F*10
2025-03-28T06:27:19.6972520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-03-28T06:27:24.5776241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.44,f,760.30,M,415.74,F*12
2025-03-28T06:27:28.2182302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.38,f,758.76,M,414.90,F*17
2025-03-28T06:27:31.0389914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.97,f,760.16,M,415.66,F*1C
2025-03-28T06:27:33.8886409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.18,f,762.66,M,417.03,F*16
2025-03-28T06:27:38.7394871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.03,f,762.31,M,416.84,F*13
2025-03-28T06:27:42.3893158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.71,f,757.64,M,414.28,F*19
2025-03-28T06:27:47.2699730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.50,f,760.63,M,415.92,F*18
2025-03-28T06:27:52.9298373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.12,f,761.73,M,416.52,F*1D
2025-03-28T06:27:58.6009214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.44,f,759.70,M,415.41,F*1C
2025-03-28T06:28:04.2910386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.21,f,759.63,M,415.37,F*1C
2025-03-28T06:28:09.9517116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.45,f,763.05,M,417.24,F*1E
2025-03-28T06:28:15.6121337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.37,f,757.54,M,414.23,F*13
2025-03-28T06:28:21.3017568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.51,f,763.37,M,417.42,F*1D
2025-03-28T06:28:26.9527347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.44,f,759.69,M,415.41,F*14
2025-03-28T06:28:32.6332672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.24,f,761.46,M,416.37,F*1C
2025-03-28T06:28:38.2936741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.67,f,762.81,M,417.11,F*14
2025-03-28T06:28:41.9632525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.96,f,758.33,M,414.66,F*15
2025-03-28T06:28:46.8136013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.06,f,763.24,M,417.34,F*1C
2025-03-28T06:28:52.4845942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.45,f,763.05,M,417.24,F*1E
2025-03-28T06:28:58.1650764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.81,f,759.20,M,415.14,F*12
2025-03-28T06:29:03.8251735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.93,f,763.20,M,417.32,F*15
2025-03-28T06:29:09.5150978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.28,f,762.70,M,417.05,F*14
2025-03-28T06:29:15.1755454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.30,f,760.26,M,415.72,F*10
2025-03-28T06:29:20.8560395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.52,f,762.77,M,417.09,F*12
2025-03-28T06:29:26.5163240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.67,f,763.42,M,417.45,F*1D
2025-03-28T06:29:32.2066499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.53,f,760.33,M,415.76,F*15
2025-03-28T06:29:37.8574267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.59,f,763.40,M,417.43,F*14
2025-03-28T06:29:43.5475065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.06,f,763.24,M,417.34,F*1C
2025-03-28T06:29:49.2079531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.44,f,762.44,M,416.91,F*16
2025-03-28T06:29:54.8887269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.95,f,761.99,M,416.66,F*11
2025-03-28T06:30:00.5488005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.38,f,764.25,M,417.90,F*1A
2025-03-28T06:30:06.2397726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.84,f,762.87,M,417.14,F*1A
2025-03-28T06:30:11.9002788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.70,f,761.91,M,416.62,F*16
2025-03-28T06:30:17.5800611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.96,f,764.73,M,418.16,F*13
2025-03-28T06:30:23.2504279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.38,f,763.33,M,417.40,F*14
2025-03-28T06:30:28.9214104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.83,f,762.86,M,417.14,F*1C
2025-03-28T06:30:34.5670806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.10,f,763.55,M,417.52,F*1C
2025-03-28T06:30:40.2575069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.14,f,765.39,M,418.52,F*1E
2025-03-28T06:30:45.9180787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-03-28T06:30:51.5986003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.39,f,765.47,M,418.56,F*1C
2025-03-28T06:30:55.2388142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.90,f,763.80,M,417.65,F*18
2025-03-28T06:30:58.0687508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.84,f,762.87,M,417.14,F*1A
2025-03-28T06:31:00.9193501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.40,f,764.25,M,417.90,F*15
2025-03-28T06:31:03.7389087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.29,f,763.61,M,417.55,F*16
2025-03-28T06:31:08.6099246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.12,f,764.17,M,417.85,F*17
2025-03-28T06:31:14.2899113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.02,f,765.66,M,418.67,F*16
2025-03-28T06:31:19.9500812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.52,f,763.07,M,417.25,F*1B
2025-03-28T06:31:25.6405513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.85,f,766.22,M,418.98,F*1B
2025-03-28T06:31:31.2914965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.51,f,764.59,M,418.08,F*1F
2025-03-28T06:31:36.9819474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.92,f,763.81,M,417.65,F*1B
2025-03-28T06:31:42.6423031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.32,f,764.54,M,418.05,F*1A
2025-03-28T06:31:48.3226087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.80,f,767.43,M,419.63,F*19
2025-03-28T06:31:53.9830747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-03-28T06:31:59.6733844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.19,f,768.46,M,420.20,F*1B
2025-03-28T06:32:03.3136753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.53,f,764.91,M,418.26,F*14
2025-03-28T06:32:06.1335583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.55,f,762.78,M,417.09,F*1A
2025-03-28T06:32:08.9843843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.45,f,763.97,M,417.74,F*15
2025-03-28T06:32:13.8339023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.02,f,765.66,M,418.67,F*16
2025-03-28T06:32:19.5150678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.70,f,766.79,M,419.28,F*13
2025-03-28T06:32:25.1954622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.51,f,763.98,M,417.75,F*1E
2025-03-28T06:32:30.8559526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.67,f,766.17,M,418.94,F*1D
2025-03-28T06:32:36.5363707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.08,f,766.59,M,419.18,F*1D
2025-03-28T06:32:42.2066624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.74,f,764.66,M,418.12,F*1F
2025-03-28T06:32:47.8867123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.73,f,765.88,M,418.79,F*1F
2025-03-28T06:32:53.5467571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.02,f,765.66,M,418.67,F*16
2025-03-28T06:32:59.2277375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.05,f,766.28,M,419.01,F*1F
2025-03-28T06:33:04.8876640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.46,f,766.41,M,419.08,F*1E
2025-03-28T06:33:10.5778907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.79,f,765.59,M,418.63,F*11
2025-03-28T06:33:14.2083497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.74,f,765.88,M,418.79,F*18
2025-03-28T06:33:17.0391341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.94,f,765.03,M,418.32,F*10
2025-03-28T06:33:19.8890529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.29,f,766.36,M,419.05,F*1A
2025-03-28T06:33:22.7187822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.19,f,768.46,M,420.20,F*1B
2025-03-28T06:33:27.5890312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.55,f,766.74,M,419.26,F*17
2025-03-28T06:33:31.2401148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.72,f,765.57,M,418.62,F*15
2025-03-28T06:33:34.0598425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.98,f,766.87,M,419.33,F*1E
2025-03-28T06:33:36.8911080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.66,f,767.69,M,419.78,F*1C
2025-03-28T06:33:39.7308280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.36,f,767.90,M,419.89,F*10
2025-03-28T06:33:42.5805303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.34,f,765.46,M,418.56,F*10
2025-03-28T06:33:47.4311090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.55,f,764.30,M,417.92,F*17
2025-03-28T06:33:53.1016991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.54,f,768.87,M,420.42,F*18
2025-03-28T06:33:56.7618122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.24,f,766.04,M,418.87,F*1A
2025-03-28T06:33:59.5814361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.93,f,764.11,M,417.82,F*1E
2025-03-28T06:34:02.4323521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.00,f,766.88,M,419.33,F*13
2025-03-28T06:34:07.2826675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.25,f,769.09,M,420.54,F*1F
2025-03-28T06:34:12.9722751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.91,f,767.15,M,419.49,F*13
2025-03-28T06:34:18.6326230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.03,f,765.36,M,418.50,F*15
2025-03-28T06:34:24.3135368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.80,f,770.78,M,421.47,F*16
2025-03-28T06:34:29.9736478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.65,f,765.86,M,418.78,F*17
2025-03-28T06:34:35.6546769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2025-03-28T06:34:41.3246461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.36,f,769.42,M,420.73,F*10
2025-03-28T06:34:47.0053051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.05,f,766.59,M,419.17,F*1F
2025-03-28T06:34:52.6514982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.67,f,766.78,M,419.28,F*14
2025-03-28T06:34:58.3418761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.49,f,770.68,M,421.42,F*17
2025-03-28T06:35:04.0018895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.55,f,765.82,M,418.76,F*1E
2025-03-28T06:35:09.6725418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.16,f,768.75,M,420.36,F*10
2025-03-28T06:35:15.3429286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.91,f,768.98,M,420.49,F*14
2025-03-28T06:35:19.0035981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.17,f,768.45,M,420.20,F*16
2025-03-28T06:35:21.8153276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.15,f,766.92,M,419.36,F*19
2025-03-28T06:35:24.6639227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.17,f,766.93,M,419.36,F*1A
2025-03-28T06:35:27.4966950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.92,f,770.51,M,421.32,F*13
2025-03-28T06:35:32.3742348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.62,f,772.55,M,422.44,F*1A
2025-03-28T06:35:38.0349055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.05,f,766.28,M,419.01,F*1F
2025-03-28T06:35:43.7049514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.01,f,769.32,M,420.67,F*16
2025-03-28T06:35:49.3751210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.21,f,771.82,M,422.03,F*11
2025-03-28T06:35:55.0661831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.33,f,766.06,M,418.89,F*10
2025-03-28T06:36:00.7158515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.60,f,771.33,M,421.77,F*1C
2025-03-28T06:36:06.4065731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.83,f,768.96,M,420.47,F*17
2025-03-28T06:36:10.0466258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.41,f,768.53,M,420.24,F*16
2025-03-28T06:36:12.8771674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.53,f,770.70,M,421.42,F*15
2025-03-28T06:36:17.7371912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.36,f,770.95,M,421.56,F*19
2025-03-28T06:36:21.3777662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.49,f,768.55,M,420.25,F*19
2025-03-28T06:36:26.2478099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.48,f,769.76,M,420.91,F*13
2025-03-28T06:36:31.9283565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.86,f,768.97,M,420.48,F*1C
2025-03-28T06:36:37.5888590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.08,f,770.86,M,421.51,F*11
2025-03-28T06:36:43.2691943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.13,f,769.66,M,420.86,F*1A
2025-03-28T06:36:48.9393382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.55,f,769.79,M,420.93,F*12
2025-03-28T06:36:54.6203089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-03-28T06:37:00.3000582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.22,f,769.69,M,420.87,F*16
2025-03-28T06:37:03.9407866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.69,f,771.05,M,421.61,F*1F
2025-03-28T06:37:06.7606157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.87,f,769.88,M,420.98,F*18
2025-03-28T06:37:09.5909926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.14,f,768.44,M,420.19,F*1E
2025-03-28T06:37:12.4311896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.69,f,770.14,M,421.12,F*15
2025-03-28T06:37:17.3111532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.49,f,773.12,M,422.75,F*11
2025-03-28T06:37:22.9616784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.72,f,768.93,M,420.45,F*1E
2025-03-28T06:37:28.6524956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-03-28T06:37:34.3028447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.89,f,769.89,M,420.98,F*17
2025-03-28T06:37:39.9932273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.59,f,771.63,M,421.93,F*18
2025-03-28T06:37:43.6335169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.27,f,770.62,M,421.38,F*18
2025-03-28T06:37:46.4639362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.95,f,768.08,M,419.99,F*16
2025-03-28T06:37:49.3138211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.98,f,771.44,M,421.83,F*10
2025-03-28T06:37:54.1741016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.37,f,773.39,M,422.90,F*1B
2025-03-28T06:37:57.8142997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.28,f,769.40,M,420.71,F*1F
2025-03-28T06:38:00.6549964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.06,f,769.94,M,421.01,F*1E
2025-03-28T06:38:03.4849483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.43,f,771.58,M,421.90,F*18
2025-03-28T06:38:06.3146828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.72,f,771.36,M,421.79,F*14
2025-03-28T06:38:11.1848838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.06,f,771.47,M,421.84,F*12
2025-03-28T06:38:16.8654246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.84,f,770.18,M,421.14,F*1C
2025-03-28T06:38:22.5259033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.01,f,771.45,M,421.84,F*17
2025-03-28T06:38:28.2165478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.86,f,770.80,M,421.48,F*18
2025-03-28T06:38:33.8766386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.19,f,771.51,M,421.86,F*19
2025-03-28T06:38:39.5572646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.73,f,772.28,M,422.29,F*1C
2025-03-28T06:38:45.2182176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.68,f,771.05,M,421.61,F*1E
2025-03-28T06:38:50.8977609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.64,f,771.34,M,421.77,F*1F
2025-03-28T06:38:56.5608620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.01,f,773.59,M,423.00,F*1F
2025-03-28T06:39:02.2388108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-03-28T06:39:07.8934764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.40,f,772.18,M,422.23,F*15
2025-03-28T06:39:13.5660585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.42,f,771.88,M,422.07,F*1A
2025-03-28T06:39:19.2260835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.38,f,772.48,M,422.40,F*1D
2025-03-28T06:39:24.9166317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.47,f,771.29,M,421.74,F*11
2025-03-28T06:39:30.5770375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.08,f,773.91,M,423.18,F*1A
2025-03-28T06:39:36.2675678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.55,f,772.84,M,422.59,F*1F
2025-03-28T06:39:41.9276152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.27,f,770.92,M,421.55,F*1D
2025-03-28T06:39:47.6084590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.36,f,774.91,M,423.73,F*11
2025-03-28T06:39:53.2682488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.88,f,773.55,M,422.98,F*1D
2025-03-28T06:39:58.9591342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.29,f,772.15,M,422.22,F*16
2025-03-28T06:40:04.6187535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.66,f,775.92,M,424.28,F*18
2025-03-28T06:40:10.2993486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.97,f,771.44,M,421.83,F*1F
2025-03-28T06:40:15.9601334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.89,f,773.85,M,423.15,F*1A
2025-03-28T06:40:21.6406002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.64,f,775.61,M,424.11,F*1D
2025-03-28T06:40:27.3005301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.01,f,772.37,M,422.34,F*1C
2025-03-28T06:40:30.9606593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.21,f,774.56,M,423.53,F*1D
2025-03-28T06:40:33.7909979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.56,f,774.06,M,423.26,F*15
2025-03-28T06:40:36.6213272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.43,f,774.63,M,423.57,F*1B
2025-03-28T06:40:39.4619848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.70,f,774.41,M,423.45,F*19
2025-03-28T06:40:44.3321032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.72,f,773.50,M,422.95,F*10
2025-03-28T06:40:49.9925325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.42,f,776.15,M,424.40,F*1F
2025-03-28T06:40:55.6823294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.29,f,773.06,M,422.72,F*15
2025-03-28T06:41:01.3428167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.63,f,776.21,M,424.44,F*1F
2025-03-28T06:41:07.0233001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.77,f,774.43,M,423.46,F*1F
2025-03-28T06:41:10.6734523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.32,f,775.20,M,423.89,F*1A
2025-03-28T06:41:13.5042657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.22,f,775.17,M,423.87,F*11
2025-03-28T06:41:16.3444055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.77,f,776.25,M,424.46,F*1C
2025-03-28T06:41:19.1742028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.33,f,775.51,M,424.05,F*19
2025-03-28T06:41:24.0349527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.23,f,773.65,M,423.04,F*14
2025-03-28T06:41:29.7152212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2025-03-28T06:41:35.3752964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.16,f,775.46,M,424.03,F*1E
2025-03-28T06:41:41.0555957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.22,f,775.17,M,423.87,F*11
2025-03-28T06:41:46.7163124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.58,f,778.33,M,425.60,F*19
2025-03-28T06:41:52.3968258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.34,f,774.60,M,423.56,F*19
2025-03-28T06:41:58.0771608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.62,f,776.21,M,424.44,F*1E
2025-03-28T06:42:03.7477613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.23,f,778.53,M,425.70,F*15
2025-03-28T06:42:09.4077625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.22,f,774.26,M,423.37,F*1A
2025-03-28T06:42:15.0883320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-03-28T06:42:20.7489455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.15,f,776.67,M,424.69,F*1D
2025-03-28T06:42:26.4395865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.78,f,777.78,M,425.30,F*1C
2025-03-28T06:42:32.0891252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.39,f,777.97,M,425.40,F*1C
2025-03-28T06:42:37.7802660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.72,f,776.85,M,424.79,F*11
2025-03-28T06:42:43.4401300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.97,f,778.45,M,425.66,F*1D
2025-03-28T06:42:49.1212341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-03-28T06:42:54.7807155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.99,f,779.07,M,426.00,F*11
2025-03-28T06:43:00.4712410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.22,f,776.39,M,424.54,F*13
2025-03-28T06:43:06.1316426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.34,f,780.09,M,426.56,F*11
2025-03-28T06:43:11.8124662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.01,f,777.85,M,425.33,F*10
2025-03-28T06:43:17.4728980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.68,f,777.75,M,425.28,F*19
2025-03-28T06:43:23.1632135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.14,f,780.02,M,426.52,F*1C
2025-03-28T06:43:28.7995912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.77,f,777.47,M,425.13,F*1F
2025-03-28T06:43:34.4899265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.78,f,779.00,M,425.96,F*15
2025-03-28T06:43:40.1498794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.63,f,780.48,M,426.77,F*1F
2025-03-28T06:43:45.8310846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.01,f,778.16,M,425.50,F*11
2025-03-28T06:43:51.5014738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.74,f,780.21,M,426.62,F*18
2025-03-28T06:43:57.1818428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-03-28T06:44:02.8415004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.96,f,779.06,M,425.99,F*1C
2025-03-28T06:44:06.4922516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.95,f,781.49,M,427.32,F*15
2025-03-28T06:44:09.3219812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.79,f,779.92,M,426.46,F*1C
2025-03-28T06:44:12.1625080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.48,f,778.30,M,425.58,F*10
2025-03-28T06:44:15.0022860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.77,f,779.00,M,425.96,F*1A
2025-03-28T06:44:19.8731423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.71,f,780.20,M,426.62,F*1C
2025-03-28T06:44:25.5234999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.29,f,780.99,M,427.05,F*1B
2025-03-28T06:44:31.2142303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.06,f,778.17,M,425.51,F*16
2025-03-28T06:44:34.8538604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.28,f,782.81,M,428.05,F*14
2025-03-28T06:44:37.6845603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.30,f,780.68,M,426.88,F*1A
2025-03-28T06:44:40.5348953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.55,f,779.24,M,426.09,F*1A
2025-03-28T06:44:43.3646087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.60,f,778.95,M,425.93,F*14
2025-03-28T06:44:46.1844755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.73,f,781.12,M,427.12,F*10
2025-03-28T06:44:51.0556513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.59,f,781.69,M,427.43,F*16
2025-03-28T06:44:56.7352914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.92,f,779.96,M,426.49,F*12
2025-03-28T06:45:02.3958708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.97,f,781.19,M,427.16,F*15
2025-03-28T06:45:08.0866217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-03-28T06:45:13.7467895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.42,f,780.72,M,426.90,F*1D
2025-03-28T06:45:19.4271702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.41,f,781.33,M,427.23,F*11
2025-03-28T06:45:25.0874235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.97,f,782.72,M,428.00,F*16
2025-03-28T06:45:30.7714729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.82,f,780.54,M,426.80,F*15
2025-03-28T06:45:36.4381920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.86,f,782.07,M,427.64,F*1B
2025-03-28T06:45:40.0884607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.99,f,781.50,M,427.33,F*10
2025-03-28T06:45:42.9184897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.89,f,781.17,M,427.15,F*17
2025-03-28T06:45:47.7789285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.70,f,781.42,M,427.28,F*1E
2025-03-28T06:45:51.4392976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.52,f,781.36,M,427.25,F*10
2025-03-28T06:45:54.2593530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.58,f,781.68,M,427.43,F*16
2025-03-28T06:45:57.1000081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.18,f,783.09,M,428.20,F*10
2025-03-28T06:46:01.9605343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.92,f,782.40,M,427.82,F*16
2025-03-28T06:46:05.6104529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.86,f,780.25,M,426.64,F*17
2025-03-28T06:46:08.4408868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.83,f,782.06,M,427.64,F*1F
2025-03-28T06:46:11.2708838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.24,f,783.71,M,428.54,F*1A
2025-03-28T06:46:14.1110017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.05,f,783.35,M,428.34,F*1E
2025-03-28T06:46:18.9910731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.56,f,781.68,M,427.43,F*18
2025-03-28T06:46:24.6515890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.61,f,780.78,M,426.94,F*12
2025-03-28T06:46:30.3321938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.64,f,784.45,M,428.94,F*10
2025-03-28T06:46:33.9727773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.73,f,780.82,M,426.96,F*16
2025-03-28T06:46:38.8232105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.33,f,779.78,M,426.39,F*1E
2025-03-28T06:46:44.5031951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.41,f,785.60,M,429.57,F*1B
2025-03-28T06:46:50.1636040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.95,f,781.49,M,427.33,F*14
2025-03-28T06:46:55.8640576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.14,f,781.24,M,427.19,F*1E
2025-03-28T06:47:01.5243475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.39,f,784.98,M,429.23,F*13
2025-03-28T06:47:07.2047639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.58,f,781.38,M,427.26,F*17
2025-03-28T06:47:12.8649458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.85,f,783.59,M,428.47,F*18
2025-03-28T06:47:18.5460660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.39,f,783.15,M,428.23,F*1D
2025-03-28T06:47:24.2064148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.15,f,782.77,M,428.02,F*14
2025-03-28T06:47:29.8868042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.16,f,782.78,M,428.03,F*19
2025-03-28T06:47:35.5472226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.26,f,783.11,M,428.21,F*15
2025-03-28T06:47:41.2268850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.83,f,783.59,M,428.47,F*1E
2025-03-28T06:47:46.8948163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-03-28T06:47:52.5735874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.77,f,782.05,M,427.63,F*10
2025-03-28T06:47:58.2244782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.10,f,784.28,M,428.85,F*18
2025-03-28T06:48:03.9143723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.92,f,783.62,M,428.49,F*18
2025-03-28T06:48:09.5751782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.64,f,782.92,M,428.11,F*1B
2025-03-28T06:48:15.2553147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.40,f,783.76,M,428.57,F*1C
2025-03-28T06:48:20.9258566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.74,f,783.26,M,428.29,F*1E
2025-03-28T06:48:26.5994283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.47,f,784.09,M,428.74,F*16
2025-03-28T06:48:32.2569592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.97,f,782.41,M,427.83,F*13
2025-03-28T06:48:37.9472589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.78,f,784.18,M,428.80,F*11
2025-03-28T06:48:43.6077306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-03-28T06:48:47.2578855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.72,f,782.95,M,428.12,F*18
2025-03-28T06:48:50.0878268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.75,f,783.56,M,428.46,F*19
2025-03-28T06:48:52.9284889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.75,f,784.17,M,428.79,F*15
2025-03-28T06:48:55.7582202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-03-28T06:48:58.6088535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.01,f,782.73,M,428.00,F*17
2025-03-28T06:49:01.4290347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.11,f,783.37,M,428.35,F*18
2025-03-28T06:49:04.2686954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-03-28T06:49:07.0994285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.84,f,782.98,M,428.14,F*1A
2025-03-28T06:49:09.9490774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.37,f,784.36,M,428.90,F*16
2025-03-28T06:49:12.7800331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.67,f,784.46,M,428.95,F*11
2025-03-28T06:49:15.6197367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.86,f,782.99,M,428.14,F*19
2025-03-28T06:49:18.4494872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.76,f,782.04,M,427.63,F*10
2025-03-28T06:49:23.3198322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.81,f,783.28,M,428.30,F*12
2025-03-28T06:49:28.9808109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.04,f,784.57,M,429.01,F*1F
2025-03-28T06:49:34.6713733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.48,f,782.57,M,427.91,F*14
2025-03-28T06:49:40.3310309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.85,f,783.29,M,428.31,F*16
2025-03-28T06:49:46.0113964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.14,f,783.68,M,428.52,F*17
2025-03-28T06:49:51.6720516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.82,f,782.37,M,427.80,F*15
2025-03-28T06:49:57.3529342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-03-28T06:50:03.0227773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.51,f,783.49,M,428.42,F*15
2025-03-28T06:50:08.7031329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.17,f,782.78,M,428.03,F*18
2025-03-28T06:50:14.3640428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.90,f,783.31,M,428.32,F*18
2025-03-28T06:50:20.0545579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.10,f,783.67,M,428.52,F*1C
2025-03-28T06:50:25.7044137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.54,f,781.98,M,427.59,F*1F
2025-03-28T06:50:31.3947441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.96,f,783.02,M,428.16,F*19
2025-03-28T06:50:37.0458945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.26,f,784.02,M,428.71,F*1F
2025-03-28T06:50:42.7359702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.73,f,782.03,M,427.62,F*13
2025-03-28T06:50:46.3756806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.57,f,782.59,M,427.93,F*16
2025-03-28T06:50:49.2060806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.13,f,783.38,M,428.36,F*16
2025-03-28T06:50:54.0862216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.06,f,784.57,M,429.01,F*1D
2025-03-28T06:50:59.7466071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.19,f,780.95,M,427.03,F*12
2025-03-28T06:51:05.4275854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.43,f,783.16,M,428.24,F*14
2025-03-28T06:51:11.0879716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.96,f,783.93,M,428.66,F*1E
2025-03-28T06:51:16.7681404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.01,f,781.20,M,427.17,F*10
2025-03-28T06:51:22.4287083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.27,f,783.42,M,428.38,F*12
2025-03-28T06:51:28.1187793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.21,f,783.40,M,428.37,F*19
2025-03-28T06:51:33.7790210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.45,f,780.73,M,426.91,F*1A
2025-03-28T06:51:39.4596456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.95,f,784.24,M,428.83,F*1E
2025-03-28T06:51:45.1206720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.93,f,781.79,M,427.49,F*1B
2025-03-28T06:51:50.8110572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.30,f,781.90,M,427.55,F*19
2025-03-28T06:51:56.4713966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.91,f,783.00,M,428.15,F*1F
2025-03-28T06:52:02.1370561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.43,f,782.25,M,427.74,F*10
2025-03-28T06:52:07.7973315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.90,f,782.70,M,427.98,F*1D
2025-03-28T06:52:13.4981789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.77,f,782.35,M,427.79,F*1B
2025-03-28T06:52:19.1485861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.24,f,783.11,M,428.21,F*17
2025-03-28T06:52:24.8287665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.38,f,782.23,M,427.73,F*1D
2025-03-28T06:52:30.4789392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.47,f,781.35,M,427.25,F*17
2025-03-28T06:52:36.1700212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.25,f,783.72,M,428.54,F*18
2025-03-28T06:52:41.8300824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.36,f,781.62,M,427.39,F*19
2025-03-28T06:52:47.5107350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.70,f,782.94,M,428.12,F*1B
2025-03-28T06:52:53.1804579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.15,f,782.16,M,427.69,F*1F
2025-03-28T06:52:58.8608121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.99,f,783.03,M,428.16,F*17
2025-03-28T06:53:04.5217890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.00,f,780.90,M,427.00,F*1C
2025-03-28T06:53:10.2022858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.50,f,783.18,M,428.25,F*19
2025-03-28T06:53:15.8624233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.01,f,782.12,M,427.67,F*10
2025-03-28T06:53:21.5424877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.08,f,782.45,M,427.85,F*16
2025-03-28T06:53:27.2134836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.80,f,781.14,M,427.13,F*1B
2025-03-28T06:53:35.6278728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.19,f,783.39,M,428.36,F*1D
2025-03-28T06:53:44.1147840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.10,f,780.02,M,426.52,F*18
2025-03-28T06:53:52.6549107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.24,f,783.10,M,428.21,F*16
2025-03-28T06:54:01.1560854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.82,f,780.84,M,426.97,F*1F
2025-03-28T06:54:09.6566562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.95,f,783.93,M,428.66,F*1D
2025-03-28T06:54:18.1567522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.16,f,779.73,M,426.36,F*1D
2025-03-28T06:54:26.6673957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.21,f,783.71,M,428.54,F*1F
2025-03-28T06:54:35.2482552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.41,f,781.02,M,427.07,F*14
2025-03-28T06:54:43.6891126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.46,f,783.48,M,428.41,F*11
2025-03-28T06:54:52.1890089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.51,f,780.14,M,426.58,F*10
2025-03-28T06:54:57.9694547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.33,f,783.44,M,428.39,F*10
2025-03-28T06:55:03.6297862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.66,f,782.32,M,427.78,F*1D
2025-03-28T06:55:09.3203660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.29,f,781.60,M,427.38,F*14
2025-03-28T06:55:14.4506772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.82,f,782.98,M,428.14,F*1C
2025-03-28T06:55:20.6708759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.25,f,782.80,M,428.04,F*19
2025-03-28T06:55:25.8416085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.38,f,780.71,M,426.90,F*13
2025-03-28T06:55:31.4420113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.74,f,783.56,M,428.46,F*18
2025-03-28T06:55:37.6721756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.04,f,782.13,M,427.67,F*14
2025-03-28T06:55:42.7927178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.41,f,781.33,M,427.23,F*11
2025-03-28T06:55:48.4531605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.24,f,782.80,M,428.04,F*18
2025-03-28T06:55:54.7032818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.75,f,781.43,M,427.29,F*1B
2025-03-28T06:56:00.3541699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-03-28T06:56:06.0444768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.63,f,780.17,M,426.60,F*19
2025-03-28T06:56:11.0452322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.55,f,783.50,M,428.43,F*18
2025-03-28T06:56:16.7206770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.42,f,781.94,M,427.57,F*1A
2025-03-28T06:56:22.3713445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.37,f,781.62,M,427.40,F*16
2025-03-28T06:56:28.0521112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.68,f,782.33,M,427.78,F*12
2025-03-28T06:56:34.3823213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.06,f,783.36,M,428.34,F*1E
2025-03-28T06:56:40.0629257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.25,f,780.97,M,427.04,F*18
2025-03-28T06:56:45.7230743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.85,f,782.99,M,428.14,F*1A
2025-03-28T06:56:51.4139962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.34,f,781.31,M,427.22,F*10
2025-03-28T06:56:57.0640042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.94,f,782.10,M,427.66,F*1C
2025-03-28T06:57:02.7544687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.59,f,782.91,M,428.10,F*17
2025-03-28T06:57:08.4150616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.33,f,781.00,M,427.05,F*11
2025-03-28T06:57:14.0950201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.66,f,782.62,M,427.94,F*1B
2025-03-28T06:57:19.7650960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.47,f,781.96,M,427.58,F*12
2025-03-28T06:57:25.4454243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.62,f,780.48,M,426.77,F*1E
2025-03-28T06:57:30.4459095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.16,f,782.77,M,428.03,F*16
2025-03-28T06:57:36.1262690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.31,f,781.91,M,427.55,F*19
2025-03-28T06:57:41.7873208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.31,f,782.52,M,427.89,F*16
2025-03-28T06:57:48.1371612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.71,f,782.03,M,427.62,F*11
2025-03-28T06:57:53.7979258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.99,f,782.42,M,427.83,F*1E
2025-03-28T06:57:59.4782835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.70,f,781.72,M,427.45,F*11
2025-03-28T06:58:05.1383277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.64,f,782.01,M,427.61,F*14
2025-03-28T06:58:10.8286328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.96,f,782.41,M,427.83,F*12
2025-03-28T06:58:16.4894358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.01,f,782.42,M,427.83,F*1E
2025-03-28T06:58:22.1699733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.24,f,782.50,M,427.87,F*1E
2025-03-28T06:58:27.8306181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.17,f,782.78,M,428.03,F*18
2025-03-28T06:58:33.5105325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.28,f,781.90,M,427.55,F*10
2025-03-28T06:58:38.5109925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.69,f,782.02,M,427.61,F*1A
2025-03-28T06:58:44.1911315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.20,f,783.09,M,428.20,F*1B
2025-03-28T06:58:49.8517789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.77,f,781.13,M,427.13,F*14
2025-03-28T06:58:55.5353060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.87,f,783.30,M,428.31,F*1C
2025-03-28T06:59:01.8626010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.85,f,782.38,M,427.81,F*1C
2025-03-28T06:59:07.5435858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.26,f,781.89,M,427.54,F*17
2025-03-28T06:59:13.2130855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.44,f,784.38,M,428.91,F*1D
2025-03-28T06:59:18.8834439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.30,f,780.68,M,426.88,F*1A
2025-03-28T06:59:24.5539564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.61,f,784.13,M,428.77,F*1A
2025-03-28T06:59:30.2343409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.69,f,782.94,M,428.11,F*10
2025-03-28T06:59:35.8953567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.88,f,782.69,M,427.98,F*1C
2025-03-28T06:59:41.5758042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.78,f,784.18,M,428.80,F*11
2025-03-28T06:59:47.2463204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.53,f,781.67,M,427.42,F*13
2025-03-28T06:59:52.9263307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.84,f,783.59,M,428.47,F*19
2025-03-28T06:59:57.9166852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.87,f,782.69,M,427.98,F*13
2025-03-28T07:00:03.6072951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.49,f,783.49,M,428.41,F*1F
2025-03-28T07:00:09.9277147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.11,f,782.76,M,428.02,F*11
2025-03-28T07:00:14.9481854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.64,f,784.75,M,429.11,F*18
2025-03-28T07:00:21.2780758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.81,f,782.37,M,427.80,F*16
2025-03-28T07:00:26.9588891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.22,f,785.23,M,429.37,F*1E
2025-03-28T07:00:32.6290638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.60,f,782.61,M,427.93,F*19
2025-03-28T07:00:38.2858544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.93,f,783.31,M,428.32,F*1B
2025-03-28T07:00:43.9461654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.47,f,784.39,M,428.91,F*1F
2025-03-28T07:00:49.6360878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.83,f,782.98,M,428.14,F*1D
2025-03-28T07:00:55.3064408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.68,f,783.24,M,428.28,F*10
2025-03-28T07:01:00.9770707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.57,f,785.03,M,429.26,F*1D
2025-03-28T07:01:06.6374790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.00,f,782.42,M,427.83,F*1F
2025-03-28T07:01:11.8777388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.50,f,785.01,M,429.25,F*1B
2025-03-28T07:01:17.4785565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.31,f,784.34,M,428.88,F*1B
2025-03-28T07:01:23.1582775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.93,f,784.23,M,428.82,F*1E
2025-03-28T07:01:28.7992779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.22,f,784.93,M,429.20,F*11
2025-03-28T07:01:34.4793140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.26,f,781.59,M,427.38,F*11
2025-03-28T07:01:40.1401832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.29,f,786.78,M,430.21,F*1F
2025-03-28T07:01:45.8200398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.85,f,781.16,M,427.14,F*1B
2025-03-28T07:01:52.0206573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.09,f,785.19,M,429.35,F*1C
2025-03-28T07:01:57.7010943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.13,f,785.20,M,429.35,F*1D
2025-03-28T07:02:03.3609591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.64,f,783.53,M,428.44,F*1E
2025-03-28T07:02:09.0413317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.73,f,784.17,M,428.79,F*13
2025-03-28T07:02:14.7117976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.13,f,786.12,M,429.85,F*1B
2025-03-28T07:02:20.3929849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.78,f,782.05,M,427.63,F*1F
2025-03-28T07:02:25.4027290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.11,f,785.20,M,429.35,F*1F
2025-03-28T07:02:31.0733806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.51,f,783.49,M,428.42,F*15
2025-03-28T07:02:36.7338164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.98,f,784.55,M,429.00,F*1E
2025-03-28T07:02:42.4136822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.21,f,782.79,M,428.04,F*1B
2025-03-28T07:02:48.7446387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.73,f,786.60,M,430.12,F*18
2025-03-28T07:02:54.4244770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.84,f,782.37,M,427.81,F*12
2025-03-28T07:03:00.0958284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.33,f,784.65,M,429.05,F*1E
2025-03-28T07:03:05.7760911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.48,f,784.70,M,429.08,F*1B
2025-03-28T07:03:11.4361631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-03-28T07:03:17.1161397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.33,f,785.27,M,429.39,F*14
2025-03-28T07:03:22.7771242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.27,f,782.20,M,427.71,F*12
2025-03-28T07:03:28.4581783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.10,f,785.20,M,429.35,F*1E
2025-03-28T07:03:34.1175074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.80,f,785.41,M,429.47,F*15
2025-03-28T07:03:39.8084964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.41,f,782.85,M,428.07,F*1D
2025-03-28T07:03:44.7981451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.10,f,786.72,M,430.18,F*15
2025-03-28T07:03:50.4787297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.77,f,783.57,M,428.46,F*1A
2025-03-28T07:03:56.1594931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.58,f,782.60,M,427.93,F*13
2025-03-28T07:04:01.8297162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.13,f,787.03,M,430.35,F*1D
2025-03-28T07:04:08.1612968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.91,f,783.92,M,428.65,F*1B
2025-03-28T07:04:13.8408381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.17,f,784.30,M,428.86,F*15
2025-03-28T07:04:19.5012294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.96,f,784.85,M,429.16,F*1D
2025-03-28T07:04:25.1818006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.83,f,785.11,M,429.31,F*11
2025-03-28T07:04:30.8412514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.77,f,783.87,M,428.63,F*11
2025-03-28T07:04:36.5317326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.58,f,785.34,M,429.43,F*16
2025-03-28T07:04:42.1922099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.27,f,784.64,M,429.04,F*1B
2025-03-28T07:04:47.2025738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.71,f,784.16,M,428.78,F*11
2025-03-28T07:04:52.8590645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.23,f,784.93,M,429.20,F*10
2025-03-28T07:04:58.5394189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.04,f,785.48,M,429.51,F*16
2025-03-28T07:05:04.2100500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.01,f,784.25,M,428.84,F*14
2025-03-28T07:05:10.5500011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.76,f,784.18,M,428.79,F*19
2025-03-28T07:05:16.2105956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.72,f,785.99,M,429.79,F*1E
2025-03-28T07:05:21.8912781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.91,f,784.53,M,428.99,F*10
2025-03-28T07:05:27.5513433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.02,f,783.95,M,428.67,F*17
2025-03-28T07:05:33.2417648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-03-28T07:05:38.8926967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.89,f,783.30,M,428.32,F*11
2025-03-28T07:05:44.5826250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.33,f,785.57,M,429.55,F*18
2025-03-28T07:05:50.2431562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.39,f,785.28,M,429.40,F*1F
2025-03-28T07:05:55.9235417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.57,f,783.20,M,428.26,F*16
2025-03-28T07:06:01.5843499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.92,f,786.36,M,429.99,F*19
2025-03-28T07:06:07.2647694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.27,f,785.25,M,429.38,F*12
2025-03-28T07:06:12.9247026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.40,f,784.98,M,429.23,F*1D
2025-03-28T07:06:18.6149604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.09,f,785.19,M,429.35,F*1C
2025-03-28T07:06:24.2751497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.89,f,784.83,M,429.15,F*16
2025-03-28T07:06:29.2962418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.50,f,785.62,M,429.58,F*16
2025-03-28T07:06:34.9762664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.86,f,784.82,M,429.14,F*19
2025-03-28T07:06:40.6363170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.22,f,786.15,M,429.87,F*1C
2025-03-28T07:06:46.2970631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.46,f,785.91,M,429.74,F*1C
2025-03-28T07:06:51.9875302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.58,f,784.73,M,429.10,F*10
2025-03-28T07:06:58.3180729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.23,f,785.54,M,429.54,F*1B
2025-03-28T07:07:03.9979565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-03-28T07:07:09.6588067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.82,f,785.11,M,429.30,F*11
2025-03-28T07:07:15.3396033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.51,f,784.71,M,429.09,F*13
2025-03-28T07:07:20.9993351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.58,f,788.69,M,431.26,F*17
2025-03-28T07:07:26.0202215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.13,f,783.07,M,428.19,F*1F
2025-03-28T07:07:31.6800399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.42,f,788.95,M,431.40,F*10
2025-03-28T07:07:37.4009534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.86,f,785.73,M,429.64,F*12
2025-03-28T07:07:43.0516088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.68,f,785.37,M,429.45,F*10
2025-03-28T07:07:48.7418365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.55,f,787.77,M,430.76,F*1D
2025-03-28T07:07:54.4023294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.34,f,786.49,M,430.06,F*15
2025-03-28T07:08:00.7225034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.07,f,787.62,M,430.68,F*11
2025-03-28T07:08:06.3829199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.61,f,786.87,M,430.27,F*15
2025-03-28T07:08:11.5230689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.60,f,785.65,M,429.60,F*19
2025-03-28T07:08:17.2132958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.09,f,789.16,M,431.52,F*17
2025-03-28T07:08:22.8940679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.76,f,786.31,M,429.96,F*1B
2025-03-28T07:08:28.5542930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.01,f,787.91,M,430.83,F*1F
2025-03-28T07:08:34.2343036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.60,f,788.70,M,431.27,F*15
2025-03-28T07:08:40.4147098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.38,f,787.41,M,430.56,F*16
2025-03-28T07:08:45.5853236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.86,f,787.25,M,430.48,F*1F
2025-03-28T07:08:51.2460637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.48,f,789.27,M,431.58,F*1A
2025-03-28T07:08:56.9264331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.28,f,786.16,M,429.88,F*1A
2025-03-28T07:09:02.5867973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.83,f,790.60,M,432.31,F*11
2025-03-28T07:09:08.7809805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.40,f,785.59,M,429.57,F*10
2025-03-28T07:09:14.4330913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.95,f,791.86,M,432.99,F*19
2025-03-28T07:09:20.1139673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.50,f,787.76,M,430.75,F*1A
2025-03-28T07:09:25.7838394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-03-28T07:09:31.4650116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.82,f,790.29,M,432.14,F*1B
2025-03-28T07:09:37.1248751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.57,f,788.39,M,431.10,F*19
2025-03-28T07:09:42.1457626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.12,f,788.86,M,431.35,F*15
2025-03-28T07:09:47.7961881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.60,f,790.83,M,432.43,F*13
2025-03-28T07:09:53.4861550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.31,f,789.22,M,431.55,F*1C
2025-03-28T07:09:59.8169682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.13,f,788.56,M,431.19,F*18
2025-03-28T07:10:05.4971525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.79,f,793.94,M,434.13,F*17
2025-03-28T07:10:11.1572052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.24,f,787.07,M,430.37,F*1F
2025-03-28T07:10:16.1777654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.43,f,790.78,M,432.41,F*14
2025-03-28T07:10:21.8481169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.95,M,433.05,F*16
2025-03-28T07:10:27.5282108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.26,f,787.99,M,430.88,F*19
2025-03-28T07:10:33.1786916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.62,f,791.75,M,432.94,F*10
2025-03-28T07:10:38.8692280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-03-28T07:10:45.1901692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.96,f,791.55,M,432.83,F*1E
2025-03-28T07:10:50.8804797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.09,f,789.46,M,431.68,F*13
2025-03-28T07:10:56.5401662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.00,f,792.48,M,433.33,F*18
2025-03-28T07:11:02.2206955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.33,f,790.14,M,432.06,F*1C
2025-03-28T07:11:07.8811302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.54,f,791.43,M,432.76,F*1D
2025-03-28T07:11:13.5721473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.79,f,792.42,M,433.30,F*1C
2025-03-28T07:11:19.2219282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.28,f,791.35,M,432.71,F*10
2025-03-28T07:11:24.9128880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.98,f,792.17,M,433.16,F*16
2025-03-28T07:11:30.5734985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.19,f,791.93,M,433.03,F*14
2025-03-28T07:11:36.2538105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.24,f,793.16,M,433.71,F*10
2025-03-28T07:11:41.9142206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.05,f,792.19,M,433.18,F*13
2025-03-28T07:11:47.5946044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.21,f,791.02,M,432.54,F*19
2025-03-28T07:11:53.2550662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.41,f,794.74,M,434.57,F*16
2025-03-28T07:11:58.9453616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.38,f,791.07,M,432.56,F*16
2025-03-28T07:12:04.5950681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-03-28T07:12:10.2857574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.96,f,797.95,M,436.33,F*11
2025-03-28T07:12:15.9459958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.96,f,797.95,M,436.33,F*11
2025-03-28T07:12:21.6363969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-03-28T07:12:27.2968128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.98,f,794.00,M,434.16,F*17
2025-03-28T07:12:32.9778877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.00,f,790.96,M,432.50,F*12
2025-03-28T07:12:38.6377043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-03-28T07:12:44.3183299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.36,f,794.11,M,434.23,F*14
2025-03-28T07:12:49.3182165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.92,f,793.07,M,433.65,F*1B
2025-03-28T07:12:54.9985637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.14,f,795.88,M,435.19,F*18
2025-03-28T07:13:00.6695755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-03-28T07:13:07.0193963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.28,f,794.70,M,434.55,F*1F
2025-03-28T07:13:12.6705053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.50,f,794.16,M,434.25,F*15
2025-03-28T07:13:18.3505276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.73,f,794.23,M,434.29,F*1E
2025-03-28T07:13:24.0111373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.36,f,794.42,M,434.39,F*1A
2025-03-28T07:13:29.6873023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.85,f,796.70,M,435.64,F*1C
2025-03-28T07:13:35.3479998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.03,f,792.18,M,433.17,F*1B
2025-03-28T07:13:41.0382625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-03-28T07:13:46.0387927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.45,f,794.45,M,434.41,F*16
2025-03-28T07:13:51.7192470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.09,f,794.34,M,434.35,F*1B
2025-03-28T07:13:57.3689925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.14,f,795.27,M,434.86,F*13
2025-03-28T07:14:03.0593310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.55,f,795.39,M,434.93,F*1D
2025-03-28T07:14:09.3898531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.82,f,792.43,M,433.30,F*19
2025-03-28T07:14:15.0603156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-03-28T07:14:20.7210193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.81,f,793.94,M,434.13,F*10
2025-03-28T07:14:26.4112949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.73,f,793.62,M,433.95,F*1A
2025-03-28T07:14:32.0717417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.57,f,792.66,M,433.43,F*11
2025-03-28T07:14:37.7519566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.28,f,795.92,M,435.21,F*17
2025-03-28T07:14:43.4124159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.47,f,791.71,M,432.91,F*16
2025-03-28T07:14:48.4525424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.85,f,793.96,M,434.14,F*11
2025-03-28T07:14:54.0934570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.05,f,794.63,M,434.51,F*16
2025-03-28T07:14:59.7739859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.88,f,791.83,M,432.98,F*11
2025-03-28T07:15:05.4539645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.98,f,791.56,M,432.83,F*13
2025-03-28T07:15:11.1348411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.70,f,797.57,M,436.12,F*15
2025-03-28T07:15:17.4545367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.22,f,789.50,M,431.70,F*14
2025-03-28T07:15:23.1348695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-03-28T07:15:28.7954475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.56,f,792.35,M,433.26,F*16
2025-03-28T07:15:34.4761813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-03-28T07:15:40.1367197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.24,f,792.86,M,433.54,F*1C
2025-03-28T07:15:45.8270441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.77,f,792.11,M,433.13,F*14
2025-03-28T07:15:51.4869003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.48,f,790.19,M,432.08,F*13
2025-03-28T07:15:57.1676328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.19,f,792.23,M,433.20,F*1C
2025-03-28T07:16:02.8277767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.73,f,790.87,M,432.46,F*10
2025-03-28T07:16:08.5079778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.87,f,790.61,M,432.31,F*14
2025-03-28T07:16:14.1688116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.67,f,791.16,M,432.61,F*18
2025-03-28T07:16:19.8597377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.28,f,791.35,M,432.71,F*10
2025-03-28T07:16:25.5200716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-03-28T07:16:31.2001963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.32,f,791.97,M,433.05,F*1F
2025-03-28T07:16:36.8606467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.28,f,787.69,M,430.71,F*1F
2025-03-28T07:16:41.8938079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-03-28T07:16:48.2110342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.35,f,787.71,M,430.72,F*19
2025-03-28T07:16:53.2217138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-03-28T07:16:58.8817083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.44,f,788.35,M,431.07,F*11
2025-03-28T07:17:05.2328339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-03-28T07:17:10.9029623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.70,f,789.64,M,431.78,F*1C
2025-03-28T07:17:16.5733925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.55,f,787.47,M,430.59,F*14
2025-03-28T07:17:22.2438801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.85,f,789.38,M,431.64,F*1A
2025-03-28T07:17:27.9240658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.57,f,787.78,M,430.76,F*10
2025-03-28T07:17:33.5839977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.41,f,789.86,M,431.90,F*15
2025-03-28T07:17:39.2651119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.75,f,786.92,M,430.29,F*1A
2025-03-28T07:17:44.9213455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-03-28T07:17:50.6017869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.63,f,788.71,M,431.27,F*17
2025-03-28T07:17:56.2622368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.14,f,788.26,M,431.02,F*13
2025-03-28T07:18:01.9426677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.97,f,789.73,M,431.83,F*17
2025-03-28T07:18:07.6028323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.05,f,787.62,M,430.67,F*1C
2025-03-28T07:18:13.2830375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-03-28T07:18:18.9534177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.08,f,787.63,M,430.68,F*1F
2025-03-28T07:18:24.6338869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-03-28T07:18:30.2939320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.09,f,789.76,M,431.85,F*12
2025-03-28T07:18:35.9747358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-03-28T07:18:41.0551244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.85,f,786.95,M,430.31,F*1B
2025-03-28T07:18:46.7352299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.37,f,788.33,M,431.06,F*12
2025-03-28T07:18:52.4058831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.64,f,787.49,M,430.61,F*13
2025-03-28T07:18:58.0862303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.18,f,787.35,M,430.53,F*12
2025-03-28T07:19:03.7766523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.72,f,785.69,M,429.62,F*14
2025-03-28T07:19:09.4574299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-03-28T07:19:15.1176286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.40,f,786.81,M,430.23,F*14
2025-03-28T07:19:20.7974411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.76,f,785.40,M,429.46,F*1C
2025-03-28T07:19:26.4480531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-03-28T07:19:32.1391130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.75,f,788.14,M,430.96,F*1A
2025-03-28T07:19:37.7885740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-03-28T07:19:43.4697398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-03-28T07:19:49.1300908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.08,f,787.93,M,430.85,F*12
2025-03-28T07:19:55.3904009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.88,f,789.70,M,431.81,F*18
2025-03-28T07:20:01.0506080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.05,f,790.67,M,432.34,F*1A
2025-03-28T07:20:06.1606633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.77,f,791.19,M,432.63,F*14
2025-03-28T07:20:11.8318078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-03-28T07:20:18.0817983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.75,f,793.62,M,433.96,F*1F
2025-03-28T07:20:23.7326043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-03-28T07:20:28.8622745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-03-28T07:20:34.5227119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-28T07:20:40.2030706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-28T07:20:45.8635091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-03-28T07:20:51.5538516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-03-28T07:20:57.2142841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-03-28T07:21:02.9145662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-03-28T07:21:08.5750141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.11,f,-6.13,M,-3.35,F*36
2025-03-28T07:21:14.8159085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.16,f,861.11,M,470.86,F*10
2025-03-28T07:21:19.9058585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.88,f,853.10,M,466.48,F*1B
2025-03-28T07:21:25.5862206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.33,f,852.93,M,466.39,F*17
2025-03-28T07:21:31.2466551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.49,f,849.02,M,464.25,F*1B
2025-03-28T07:21:36.9270433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.20,f,847.71,M,463.53,F*1C
2025-03-28T07:21:42.5874820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.37,f,847.15,M,463.23,F*18
2025-03-28T07:21:48.2678626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.09,f,845.85,M,462.51,F*16
2025-03-28T07:21:53.9382301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.07,f,842.49,M,460.68,F*17
2025-03-28T07:21:59.6086383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.07,f,842.49,M,460.68,F*17
2025-03-28T07:22:05.2549511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-03-28T07:22:10.9661479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-03-28T07:22:16.6256471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-28T07:22:22.3069578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-28T07:22:28.5170372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-03-28T07:22:34.1974027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-03-28T07:22:39.8578153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-03-28T07:22:45.5381980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-03-28T07:22:51.1986302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.76,f,794.54,M,434.46,F*11
2025-03-28T07:22:56.8889457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-03-28T07:23:02.5494009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-03-28T07:23:08.2297471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.91,f,783.00,M,428.15,F*1F
2025-03-28T07:23:13.8901905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.01,f,778.16,M,425.50,F*11
2025-03-28T07:23:19.5705575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.92,f,770.51,M,421.32,F*13
2025-03-28T07:23:25.2309948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-03-28T07:23:30.9213189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.08,f,766.59,M,419.18,F*1D
2025-03-28T07:23:36.5817763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.84,f,762.87,M,417.14,F*1A
2025-03-28T07:23:42.2621130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.17,f,764.19,M,417.86,F*1F
2025-03-28T07:23:47.9225741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.80,f,759.81,M,415.47,F*1C
2025-03-28T07:23:53.6029472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-03-28T07:23:59.2730487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.13,f,759.30,M,415.19,F*14
2025-03-28T07:24:04.9533285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.60,f,759.14,M,415.10,F*1E
2025-03-28T07:24:10.6139095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-03-28T07:24:16.2942539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.54,f,758.20,M,414.59,F*15
2025-03-28T07:24:21.4344544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.93,f,758.02,M,414.49,F*1E
2025-03-28T07:24:27.0951511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.00,f,762.31,M,416.83,F*17
2025-03-28T07:24:32.7455126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.43,f,756.34,M,413.57,F*17
2025-03-28T07:24:38.4563274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-03-28T07:24:44.1162468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.38,f,758.76,M,414.90,F*17
2025-03-28T07:24:49.7968803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.99,f,758.95,M,415.00,F*19
2025-03-28T07:24:55.4573957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.60,f,759.14,M,415.10,F*1E
2025-03-28T07:25:01.1276592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-03-28T07:25:06.7884747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.45,f,763.05,M,417.24,F*1E
2025-03-28T07:25:12.4683025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.59,f,755.78,M,413.27,F*17
2025-03-28T07:25:18.1293147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.27,f,760.25,M,415.71,F*16
2025-03-28T07:25:23.8190579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.32,f,757.83,M,414.39,F*14
2025-03-28T07:25:29.4792415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.97,M,413.37,F*1F
2025-03-28T07:25:35.1698747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.31,f,754.47,M,412.55,F*1C
2025-03-28T07:25:40.8304513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.37,f,755.41,M,413.06,F*17
2025-03-28T07:25:46.5105763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.85,f,754.03,M,412.31,F*17
2025-03-28T07:25:52.1711508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.80,f,752.80,M,411.63,F*10
2025-03-28T07:25:57.8514969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.97,f,752.24,M,411.33,F*13
2025-03-28T07:26:03.5119828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-03-28T07:26:09.1927837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-28T07:26:15.4129542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-28T07:26:21.0789627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-28T07:26:26.1834006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-03-28T07:26:31.8703335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T07:26:37.5306282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-03-28T07:26:43.2106816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-28T07:26:48.8606721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-03-28T07:26:54.5519428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-28T07:27:00.2221362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T07:27:05.9019312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-03-28T07:27:12.1225586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-28T07:27:17.2427945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-28T07:27:22.8932704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-28T07:27:28.5842813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-03-28T07:27:34.2542791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-03-28T07:27:39.9249932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-03-28T07:27:45.5754977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-28T07:27:51.2554329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T07:27:56.9263591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-03-28T07:28:02.6064313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-03-28T07:28:08.2771196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-28T07:28:13.9572769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-28T07:28:20.1871226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-28T07:28:25.8674598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-28T07:28:31.5279035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-03-28T07:28:37.2191511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-03-28T07:28:42.8692110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-03-28T07:28:48.0096874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.08,f,738.25,M,403.68,F*14
2025-03-28T07:28:53.6594026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-03-28T07:28:59.3301101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-03-28T07:29:04.9908679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-03-28T07:29:10.6707878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2025-03-28T07:29:16.3316825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-03-28T07:29:22.0123221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-28T07:29:27.7023460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-28T07:29:33.3723507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-03-28T07:29:39.0329979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-03-28T07:29:44.7236999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-28T07:29:50.3837237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.12,f,732.47,M,400.52,F*18
2025-03-28T07:29:56.0642966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.01,f,733.96,M,401.34,F*1D
2025-03-28T07:30:01.7247318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.34,f,732.84,M,400.72,F*16
2025-03-28T07:30:07.4253567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.45,f,731.35,M,399.91,F*10
2025-03-28T07:30:13.0858966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.51,f,732.28,M,400.42,F*16
2025-03-28T07:30:18.7655381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-03-28T07:30:24.4260627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-03-28T07:30:30.1063661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-03-28T07:30:35.7467916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.28,f,731.91,M,400.21,F*1F
2025-03-28T07:30:41.4338430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-03-28T07:30:47.0939432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-03-28T07:30:52.7737954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-03-28T07:30:58.4243397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-03-28T07:31:04.1146530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-03-28T07:31:09.7749675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.39,f,730.42,M,399.40,F*19
2025-03-28T07:31:15.4755125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-03-28T07:31:21.1364614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2025-03-28T07:31:26.8268173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-03-28T07:31:32.4874387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.87,f,725.38,M,396.64,F*1D
2025-03-28T07:31:38.1677887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-03-28T07:31:43.8174232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.65,f,725.01,M,396.44,F*18
2025-03-28T07:31:49.4986011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.59,f,724.08,M,395.93,F*1B
2025-03-28T07:31:55.1684802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.25,f,721.84,M,394.71,F*10
2025-03-28T07:32:00.8491127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.35,f,720.35,M,393.89,F*11
2025-03-28T07:32:06.4996584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.75,f,723.52,M,395.63,F*14
2025-03-28T07:32:12.1995147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-03-28T07:32:17.8505884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-03-28T07:32:23.5404583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-03-28T07:32:29.2005684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-03-28T07:32:34.8808897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.17,f,717.55,M,392.36,F*12
2025-03-28T07:32:40.5415009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.12,f,716.62,M,391.85,F*1C
2025-03-28T07:32:46.7818345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-03-28T07:32:52.4424954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-03-28T07:32:58.1333058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.34,f,716.99,M,392.06,F*17
2025-03-28T07:33:03.2332558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-03-28T07:33:08.9172401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.33,f,713.64,M,390.22,F*11
2025-03-28T07:33:14.5639550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-03-28T07:33:20.2448149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-03-28T07:33:25.9047554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.09,f,709.91,M,388.18,F*17
2025-03-28T07:33:31.5956680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-03-28T07:33:37.2562188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-03-28T07:33:42.9259837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.64,f,709.16,M,387.77,F*1A
2025-03-28T07:33:48.5761678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.30,f,706.92,M,386.55,F*15
2025-03-28T07:33:54.2569780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.26,f,709.35,M,387.88,F*1C
2025-03-28T07:33:59.9472961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-03-28T07:34:05.6281561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-28T07:34:11.2782604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-28T07:34:16.9582383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.96,f,704.69,M,385.33,F*14
2025-03-28T07:34:22.6424927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.35,f,704.50,M,385.22,F*17
2025-03-28T07:34:28.3195928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-03-28T07:34:33.9801657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-28T07:34:39.6804233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-03-28T07:34:45.3402565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-28T07:34:51.0107074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.00,f,701.34,M,383.50,F*14
2025-03-28T07:34:56.6593465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.34,f,701.14,M,383.39,F*1F
2025-03-28T07:35:02.3575479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-28T07:35:08.0083178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-28T07:35:13.6779182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-28T07:35:19.3489859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-28T07:35:25.0219723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-03-28T07:35:31.2597142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.76,f,697.61,M,381.46,F*1E
2025-03-28T07:35:36.9303785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-03-28T07:35:42.0304702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-03-28T07:35:47.7106742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.76,f,695.18,M,380.13,F*1B
2025-03-28T07:35:53.3711464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-03-28T07:35:59.0512311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-03-28T07:36:04.7223689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.09,f,694.06,M,379.51,F*15
2025-03-28T07:36:10.4022934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.21,f,695.92,M,380.53,F*1C
2025-03-28T07:36:16.0724411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-03-28T07:36:21.7630442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.97,f,692.19,M,378.50,F*1D
2025-03-28T07:36:27.4335149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.03,f,693.12,M,379.00,F*1A
2025-03-28T07:36:33.1042019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.97,f,692.19,M,378.50,F*1D
2025-03-28T07:36:38.7646259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.75,f,691.82,M,378.29,F*16
2025-03-28T07:36:44.4551248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.69,f,690.89,M,377.78,F*15
2025-03-28T07:36:50.6749517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-03-28T07:36:55.7854754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2025-03-28T07:37:01.4459875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-03-28T07:37:07.1261701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.73,f,688.46,M,376.46,F*15
2025-03-28T07:37:12.7871458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.35,f,688.65,M,376.56,F*16
2025-03-28T07:37:18.4873357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-03-28T07:37:24.1476342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-03-28T07:37:29.8276464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.83,f,683.61,M,373.80,F*10
2025-03-28T07:37:35.4882531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.90,f,687.90,M,376.15,F*14
2025-03-28T07:37:41.1786360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.83,f,683.61,M,373.80,F*10
2025-03-28T07:37:46.8294468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-28T07:37:52.4991607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-28T07:37:58.1695714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-28T07:38:03.8500033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-28T07:38:09.5210872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-03-28T07:38:15.2112960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.99,f,683.05,M,373.50,F*16
2025-03-28T07:38:20.8613948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2025-03-28T07:38:26.5523511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-03-28T07:38:32.2021128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-03-28T07:38:37.8831403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2025-03-28T07:38:43.5536118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-03-28T07:38:49.2436136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.80,f,676.90,M,370.13,F*1A
2025-03-28T07:38:54.9038543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-03-28T07:39:00.5846766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.92,f,678.77,M,371.15,F*1F
2025-03-28T07:39:06.2443087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.74,f,675.97,M,369.62,F*1F
2025-03-28T07:39:11.9209678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.09,f,678.21,M,370.85,F*15
2025-03-28T07:39:17.5719181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.13,f,675.78,M,369.52,F*1C
2025-03-28T07:39:23.2615849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.13,f,675.78,M,369.52,F*1C
2025-03-28T07:39:28.9123359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.69,f,675.04,M,369.11,F*1E
2025-03-28T07:39:34.5928000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.30,f,675.22,M,369.22,F*17
2025-03-28T07:39:40.2626502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.36,f,676.15,M,369.73,F*1F
2025-03-28T07:39:45.9434915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.61,f,670.75,M,366.77,F*1F
2025-03-28T07:39:52.1736540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-03-28T07:39:57.2844845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.57,f,673.17,M,368.09,F*12
2025-03-28T07:40:02.9448888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.66,f,668.32,M,365.44,F*19
2025-03-28T07:40:08.6446359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-03-28T07:40:14.3059099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-28T07:40:19.9862796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.44,f,667.95,M,365.24,F*1E
2025-03-28T07:40:25.6363213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.45,f,671.31,M,367.07,F*1C
2025-03-28T07:40:31.3168095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.17,f,670.00,M,366.36,F*1B
2025-03-28T07:40:36.9566867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.38,f,667.02,M,364.73,F*10
2025-03-28T07:40:42.6376178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-03-28T07:40:48.3278636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-03-28T07:40:54.0181562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-03-28T07:40:59.6785810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.21,f,667.58,M,365.04,F*1F
2025-03-28T07:41:05.3690766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-03-28T07:41:11.0289995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.32,f,666.09,M,364.22,F*19
2025-03-28T07:41:16.7099149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.59,f,664.03,M,363.10,F*18
2025-03-28T07:41:22.3703776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.75,f,663.47,M,362.79,F*11
2025-03-28T07:41:28.0510332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-03-28T07:41:33.7012218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.41,f,661.24,M,361.57,F*10
2025-03-28T07:41:39.3818928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-03-28T07:41:45.6117244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-03-28T07:41:51.2923237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.58,f,660.68,M,361.26,F*19
2025-03-28T07:41:56.4023880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.19,f,660.86,M,361.36,F*12
2025-03-28T07:42:02.0968838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.74,f,660.12,M,360.96,F*12
2025-03-28T07:42:07.7435169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.30,f,659.37,M,360.55,F*16
2025-03-28T07:42:13.4337804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.07,f,659.00,M,360.35,F*11
2025-03-28T07:42:19.0841854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.18,f,657.51,M,359.53,F*19
2025-03-28T07:42:24.7743070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.97,f,660.49,M,361.16,F*1B
2025-03-28T07:42:30.4350376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.06,f,655.64,M,358.51,F*17
2025-03-28T07:42:36.1252651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.62,f,658.25,M,359.94,F*1D
2025-03-28T07:42:41.7754681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.85,f,658.63,M,360.14,F*1E
2025-03-28T07:42:47.4562700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-03-28T07:42:53.1166772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.79,f,657.69,M,359.63,F*16
2025-03-28T07:42:58.8169574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.51,f,656.39,M,358.92,F*13
2025-03-28T07:43:04.4673761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.12,f,656.58,M,359.02,F*1C
2025-03-28T07:43:10.1478200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.73,f,656.76,M,359.12,F*16
2025-03-28T07:43:15.8083338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.46,f,658.81,M,360.24,F*1F
2025-03-28T07:43:21.5083289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.61,f,654.90,M,358.10,F*11
2025-03-28T07:43:27.1617993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.18,f,657.51,M,359.53,F*19
2025-03-28T07:43:32.8352163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.51,f,656.39,M,358.92,F*13
2025-03-28T07:43:38.4960017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.67,f,655.83,M,358.61,F*1A
2025-03-28T07:43:44.1757016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.00,f,654.71,M,358.00,F*18
2025-03-28T07:43:49.8368542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.89,f,656.20,M,358.82,F*1E
2025-03-28T07:43:55.5172768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.55,f,653.96,M,357.59,F*18
2025-03-28T07:44:01.1774566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-28T07:44:06.8580360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.27,f,652.66,M,356.88,F*1A
2025-03-28T07:44:12.5176718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-03-28T07:44:18.2080317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-03-28T07:44:24.4391808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-28T07:44:29.5596382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-03-28T07:44:35.1898126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-03-28T07:44:40.8701691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-28T07:44:46.5500190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-28T07:44:52.2404186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.86,f,646.13,M,353.31,F*1C
2025-03-28T07:44:57.9015092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-03-28T07:45:03.5813828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.01,f,642.22,M,351.17,F*1C
2025-03-28T07:45:09.2418905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2025-03-28T07:45:14.9228339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-28T07:45:20.5831213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-03-28T07:45:26.2531333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.10,f,643.16,M,351.68,F*14
2025-03-28T07:45:31.9140915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.67,f,639.98,M,349.94,F*15
2025-03-28T07:45:37.5944071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.61,f,639.05,M,349.43,F*12
2025-03-28T07:45:43.2347413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-03-28T07:45:48.9152110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-28T07:45:54.5749459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.04,f,636.44,M,348.01,F*13
2025-03-28T07:46:00.2458713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.21,f,635.88,M,347.70,F*10
2025-03-28T07:46:05.8959130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-28T07:46:11.5867342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.26,f,633.45,M,346.38,F*1C
2025-03-28T07:46:17.2463731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-28T07:46:23.5670828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.64,f,633.27,M,346.27,F*1F
2025-03-28T07:46:28.6481279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.36,f,631.96,M,345.56,F*11
2025-03-28T07:46:34.3376791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.31,f,634.38,M,346.89,F*1B
2025-03-28T07:46:39.9980797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.91,f,631.21,M,345.15,F*14
2025-03-28T07:46:45.6891308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-28T07:46:51.3497024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.81,f,632.71,M,345.97,F*1C
2025-03-28T07:46:57.0400010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-28T07:47:02.6902343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-28T07:47:08.3800564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-28T07:47:14.6008486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-28T07:47:20.2810614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-28T07:47:25.3615941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-28T07:47:31.0419610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-03-28T07:47:36.7325137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-28T07:47:42.4128837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.17,f,625.81,M,342.20,F*15
2025-03-28T07:47:48.0692624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-28T07:47:53.7495499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-03-28T07:47:59.4101407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2025-03-28T07:48:05.1004545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.77,f,622.64,M,340.46,F*1D
2025-03-28T07:48:10.7604781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.22,f,623.38,M,340.87,F*1F
2025-03-28T07:48:16.4408370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-03-28T07:48:22.1012783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.04,f,620.59,M,339.34,F*1D
2025-03-28T07:48:28.3418049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.71,f,621.70,M,339.95,F*11
2025-03-28T07:48:33.5322134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2025-03-28T07:48:39.1724865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.98,f,619.65,M,338.83,F*14
2025-03-28T07:48:44.8226402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.21,f,620.03,M,339.03,F*13
2025-03-28T07:48:50.5139304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.25,f,617.60,M,337.71,F*1E
2025-03-28T07:48:56.1737768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.37,f,619.47,M,338.73,F*1E
2025-03-28T07:49:02.3739501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-28T07:49:08.0345152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.58,f,616.48,M,337.10,F*1C
2025-03-28T07:49:16.4553397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-03-28T07:49:24.9660368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.85,f,614.43,M,335.98,F*13
2025-03-28T07:49:33.4566518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.30,f,615.18,M,336.38,F*16
2025-03-28T07:49:41.9567175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-28T07:49:50.4972669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-03-28T07:49:55.7584087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-28T07:50:01.4386124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.84,f,611.08,M,334.14,F*1D
2025-03-28T07:50:07.0390432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-28T07:50:12.7190153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-28T07:50:18.3795860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-28T07:50:24.0702933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-28T07:50:29.7305338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-28T07:50:35.4106832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-03-28T07:50:41.0814107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-28T07:50:46.7512550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-28T07:50:52.4125040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.25,f,604.80,M,330.71,F*17
2025-03-28T07:50:58.0928811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-03-28T07:51:03.7530034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-03-28T07:51:09.4432944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-03-28T07:51:15.0940102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-03-28T07:51:20.7837769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-28T07:51:26.4441201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-28T07:51:32.1550329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-28T07:51:37.8050549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-28T07:51:43.4757372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-28T07:51:49.1356612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-28T07:51:54.8160135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-28T07:52:01.0346857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-03-28T07:52:06.7129713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-03-28T07:52:12.3732533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.79,f,597.65,M,326.80,F*1F
2025-03-28T07:52:20.7939683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-28T07:52:29.2750597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.56,f,593.92,M,324.76,F*1F
2025-03-28T07:52:37.8151246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-28T07:52:46.2963038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-03-28T07:52:54.8163127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-03-28T07:53:03.3173126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-03-28T07:53:11.8275611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.65,f,586.63,M,320.78,F*15
2025-03-28T07:53:17.0018787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.08,f,586.46,M,320.68,F*18
2025-03-28T07:53:22.7281256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.81,f,585.46,M,320.14,F*15
2025-03-28T07:53:28.3788677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-03-28T07:53:34.0697776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-28T07:53:39.7293208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-03-28T07:53:45.4101935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-28T07:53:51.0702104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-03-28T07:53:57.3207630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-28T07:54:02.3112195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-03-28T07:54:08.0037875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-28T07:54:13.6618382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-03-28T07:54:19.3424260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-28T07:54:25.0128455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-03-28T07:54:31.3533926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.04,f,577.30,M,315.67,F*18
2025-03-28T07:54:37.0135585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-28T07:54:42.7045575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-28T07:54:48.3649005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-28T07:54:54.0447759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-28T07:54:59.1457988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-28T07:55:04.8256369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.32,f,574.34,M,314.05,F*1E
2025-03-28T07:55:10.4863600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.41,f,569.49,M,311.40,F*1A
2025-03-28T07:55:16.1664449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-03-28T07:55:21.8268075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-03-28T07:55:27.5070219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.68,f,567.44,M,310.28,F*14
2025-03-28T07:55:33.7373872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.35,f,568.56,M,310.89,F*1F
2025-03-28T07:55:39.4183444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.08,f,570.61,M,312.01,F*18
2025-03-28T07:55:45.0881807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-28T07:55:50.7691662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-03-28T07:55:56.4296699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.46,f,567.07,M,310.08,F*1C
2025-03-28T07:56:01.5495046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-28T07:56:07.2100590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-03-28T07:56:12.9505380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.73,f,565.02,M,308.95,F*10
2025-03-28T07:56:18.6067204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.61,f,563.15,M,307.94,F*18
2025-03-28T07:56:24.2773083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.66,f,560.73,M,306.61,F*1E
2025-03-28T07:56:29.9371787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.46,f,562.19,M,307.41,F*1B
2025-03-28T07:56:36.1381325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-03-28T07:56:44.5390815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.82,f,560.17,M,306.30,F*1C
2025-03-28T07:56:53.0396798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-03-28T07:57:01.5394388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-03-28T07:57:10.0503857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.87,f,555.61,M,303.81,F*15
2025-03-28T07:57:18.5506048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-03-28T07:57:27.0913864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-03-28T07:57:35.5821934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.73,F*17
2025-03-28T07:57:44.0927976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.13,f,552.34,M,302.02,F*16
2025-03-28T07:57:52.5933263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-28T07:58:01.1040473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.68,f,551.59,M,301.61,F*1E
2025-03-28T07:58:09.6045073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-28T07:58:14.9347321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-03-28T07:58:20.5954758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-28T07:58:26.2354077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-28T07:58:31.8864557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-28T07:58:37.5762187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-03-28T07:58:43.2370522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-03-28T07:58:49.4377411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-28T07:58:57.8326168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-28T07:59:06.3382315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-28T07:59:14.8596103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.75,f,543.38,M,297.13,F*11
2025-03-28T07:59:23.3502067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.97,f,541.01,M,295.83,F*17
2025-03-28T07:59:31.8601839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-28T07:59:37.0808225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-28T07:59:42.7515287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.07,f,538.30,M,294.35,F*1D
2025-03-28T07:59:48.4310589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-28T07:59:54.0817165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-28T07:59:59.7626790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-28T08:00:05.4325330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-28T08:00:11.1427862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-28T08:00:16.8035428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-03-28T08:00:22.4840823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-28T08:00:28.1746235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-28T08:00:33.8545938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-28T08:00:39.5108343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-28T08:00:45.1917954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.63,f,530.85,M,290.27,F*1B
2025-03-28T08:00:50.8522275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-28T08:00:56.5319730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-28T08:01:02.1626812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-03-28T08:01:07.8430355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.48,f,526.84,M,288.08,F*1F
2025-03-28T08:01:13.5060928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.58,f,529.00,M,289.26,F*1C
2025-03-28T08:01:19.2141873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.08,f,528.24,M,288.85,F*10
2025-03-28T08:01:24.8738141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.48,f,524.71,M,286.91,F*10
2025-03-28T08:01:30.5549401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.78,f,526.02,M,287.63,F*1D
2025-03-28T08:01:36.2146639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.40,f,526.21,M,287.73,F*15
2025-03-28T08:01:42.4269046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.81,M,286.42,F*17
2025-03-28T08:01:47.5955116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.13,f,523.38,M,286.19,F*11
2025-03-28T08:01:53.2764427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.16,f,523.39,M,286.19,F*15
2025-03-28T08:01:58.9368710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-03-28T08:02:04.6272973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-28T08:02:10.7772113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-03-28T08:02:16.4577547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-03-28T08:02:22.1183133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.89,f,517.82,M,283.15,F*1B
2025-03-28T08:02:27.8081805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-03-28T08:02:33.4686681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.65,f,518.05,M,283.28,F*16
2025-03-28T08:02:38.4896915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-28T08:02:44.1498812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.44,f,516.16,M,282.24,F*1E
2025-03-28T08:02:49.8103898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-28T08:02:55.4910668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-28T08:03:01.8409384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.97,f,513.58,M,280.83,F*16
2025-03-28T08:03:07.5015543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.72,f,511.67,M,279.79,F*13
2025-03-28T08:03:10.4812155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.22,f,513.05,M,280.54,F*1D
2025-03-28T08:03:13.3016680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.13,f,512.71,M,280.36,F*18
2025-03-28T08:03:16.1319406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.85,f,511.41,M,279.64,F*1C
2025-03-28T08:03:18.9725885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.98,f,509.62,M,278.66,F*1D
2025-03-28T08:03:24.5325250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-03-28T08:03:30.1832085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.09,f,510.57,M,279.18,F*17
2025-03-28T08:03:35.8732021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.34,f,509.43,M,278.56,F*1B
2025-03-28T08:03:41.5233734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.32,f,506.37,M,276.89,F*1C
2025-03-28T08:03:47.2146485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.24,f,506.65,M,277.04,F*1B
2025-03-28T08:03:52.8750945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.93,f,507.17,M,277.32,F*17
2025-03-28T08:03:58.5546273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.16,f,505.10,M,276.19,F*10
2025-03-28T08:04:04.2252199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.61,f,503.11,M,275.10,F*1A
2025-03-28T08:04:09.9060321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.45,f,503.67,M,275.41,F*1B
2025-03-28T08:04:15.5665944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.45,f,502.14,M,274.57,F*1C
2025-03-28T08:04:21.2466294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.25,f,502.08,M,274.54,F*14
2025-03-28T08:04:26.9066347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.80,f,501.03,M,273.97,F*1F
2025-03-28T08:04:32.5970338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.32,f,498.45,M,272.55,F*1B
2025-03-28T08:04:35.5476077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.83,f,500.12,M,273.47,F*13
2025-03-28T08:04:38.3774205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.48,f,501.24,M,274.08,F*18
2025-03-28T08:04:41.2283620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.60,f,499.75,M,273.27,F*16
2025-03-28T08:04:44.0582545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.26,f,497.51,M,272.04,F*17
2025-03-28T08:04:46.8880137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.14,f,495.65,M,271.02,F*13
2025-03-28T08:04:52.4391728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.58,f,495.17,M,270.76,F*1E
2025-03-28T08:04:58.1047632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.04,f,497.14,M,271.84,F*1E
2025-03-28T08:05:03.7657263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.04,f,497.14,M,271.84,F*1E
2025-03-28T08:05:09.4554509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.19,f,493.22,M,269.70,F*1A
2025-03-28T08:05:15.1163471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.04,f,492.26,M,269.17,F*1F
2025-03-28T08:05:20.7870071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.86,f,494.34,M,270.31,F*1B
2025-03-28T08:05:26.4575236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.52,f,493.94,M,270.09,F*15
2025-03-28T08:05:32.1373650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.22,f,490.79,M,268.37,F*15
2025-03-28T08:05:37.7977204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.35,f,492.66,M,269.39,F*16
2025-03-28T08:05:43.4886770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.09,f,497.16,M,271.85,F*10
2025-03-28T08:05:49.1484483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.25,f,495.99,M,271.21,F*12
2025-03-28T08:05:54.8292376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.29,f,491.73,M,268.88,F*12
2025-03-28T08:06:00.4890503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.80,f,493.41,M,269.80,F*10
2025-03-28T08:06:06.1803687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.64,f,493.97,M,270.11,F*1A
2025-03-28T08:06:11.8303519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.62,f,490.61,M,268.27,F*11
2025-03-28T08:06:14.8104189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.48,f,486.61,M,266.08,F*18
2025-03-28T08:06:17.6333199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.28,f,488.38,M,267.05,F*1E
2025-03-28T08:06:20.4707527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.46,f,491.17,M,268.58,F*16
2025-03-28T08:06:23.3114127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.98,f,492.25,M,269.16,F*19
2025-03-28T08:06:28.8711875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.01,f,490.43,M,268.17,F*17
2025-03-28T08:06:34.5217417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.78,f,485.17,M,265.30,F*16
2025-03-28T08:06:40.2051985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.49,f,485.39,M,265.42,F*1E
2025-03-28T08:06:45.8631639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.78,f,486.70,M,266.13,F*11
2025-03-28T08:06:51.5526191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.09,f,482.22,M,263.68,F*18
2025-03-28T08:06:57.2230576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.53,f,479.61,M,262.25,F*12
2025-03-28T08:07:02.8935650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.54,f,482.97,M,264.09,F*18
2025-03-28T08:07:08.5538073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.75,f,479.98,M,262.46,F*12
2025-03-28T08:07:14.2344923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.86,f,478.49,M,261.64,F*1C
2025-03-28T08:07:19.9050149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.63,f,478.12,M,261.44,F*1A
2025-03-28T08:07:25.5856689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.80,f,477.56,M,261.13,F*14
2025-03-28T08:07:31.2457211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.57,f,477.19,M,260.93,F*1F
2025-03-28T08:07:36.9360058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.57,f,476.58,M,260.60,F*11
2025-03-28T08:07:42.5871584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.23,f,474.95,M,259.71,F*13
2025-03-28T08:07:45.5571131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.52,f,476.25,M,260.42,F*1F
2025-03-28T08:07:48.3871529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.84,f,475.14,M,259.81,F*19
2025-03-28T08:07:51.2268755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.95,f,473.64,M,258.99,F*1B
2025-03-28T08:07:54.0474768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.00,f,471.22,M,257.67,F*1D
2025-03-28T08:07:59.6280897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.43,f,468.61,M,256.24,F*15
2025-03-28T08:08:05.2782487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.06,f,466.36,M,255.01,F*1B
2025-03-28T08:08:10.9690321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.46,f,466.49,M,255.08,F*1E
2025-03-28T08:08:16.1491523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.86,f,462.03,M,252.64,F*12
2025-03-28T08:08:21.8314793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.24,f,462.46,M,252.87,F*14
2025-03-28T08:08:27.4895028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.56,f,462.55,M,252.93,F*16
2025-03-28T08:08:33.1705646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.86,f,459.90,M,251.48,F*11
2025-03-28T08:08:39.3206905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.84,f,459.29,M,251.14,F*16
2025-03-28T08:08:44.3232342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T08:08:49.9815413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T08:08:55.6714579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T08:09:01.3321307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.54,f,454.32,M,248.42,F*19
2025-03-28T08:09:07.0224825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.02,f,454.77,M,248.67,F*1E
2025-03-28T08:09:13.3386352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.60,f,455.55,M,249.10,F*1C
2025-03-28T08:09:18.4992948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.83,f,451.97,M,247.14,F*16
2025-03-28T08:09:24.1501022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.05,f,450.21,M,246.18,F*13
2025-03-28T08:09:29.8400252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.92,f,451.08,M,246.65,F*13
2025-03-28T08:09:35.4906785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.08,f,450.52,M,246.35,F*1A
2025-03-28T08:09:41.1809131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-03-28T08:09:46.8414304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.87,f,445.88,M,243.81,F*1F
2025-03-28T08:09:52.5220978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.15,f,447.49,M,244.69,F*10
2025-03-28T08:09:58.1916301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.86,f,447.10,M,244.48,F*1B
2025-03-28T08:10:03.8321277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.78,f,442.81,M,242.13,F*18
2025-03-28T08:10:09.4929588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.33,f,442.97,M,242.22,F*13
2025-03-28T08:10:15.1836629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.86,f,443.75,M,242.64,F*14
2025-03-28T08:10:20.8341531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.36,f,442.07,M,241.73,F*1B
2025-03-28T08:10:26.5240853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.47,f,439.97,M,240.58,F*12
2025-03-28T08:10:32.1840505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.83,f,438.86,M,239.97,F*1B
2025-03-28T08:10:37.8646840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.51,f,439.98,M,240.58,F*1A
2025-03-28T08:10:43.5253189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.57,f,438.48,M,239.76,F*1E
2025-03-28T08:10:49.2252062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.00,f,435.56,M,238.17,F*18
2025-03-28T08:10:54.8856705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.45,f,436.00,M,238.41,F*12
2025-03-28T08:11:00.5664398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.48,f,435.40,M,238.08,F*1C
2025-03-28T08:11:06.2269213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.70,f,433.64,M,237.12,F*19
2025-03-28T08:11:12.4771650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.24,f,431.98,M,236.21,F*1E
2025-03-28T08:11:20.8574817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.82,f,431.54,M,235.97,F*1E
2025-03-28T08:11:29.3685697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.57,f,429.64,M,234.93,F*14
2025-03-28T08:11:37.8888796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.34,f,429.26,M,234.72,F*19
2025-03-28T08:11:46.3995796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.23,f,425.57,M,232.70,F*11
2025-03-28T08:11:54.8903666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.79,f,426.96,M,233.46,F*1C
2025-03-28T08:12:00.6804974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.89,f,422.72,M,231.15,F*10
2025-03-28T08:12:05.6708446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.87,f,421.80,M,230.65,F*13
2025-03-28T08:12:11.3511143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.91,f,423.64,M,231.65,F*17
2025-03-28T08:12:17.0117187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.11,f,421.27,M,230.35,F*15
2025-03-28T08:12:22.7024898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.96,f,417.56,M,228.33,F*13
2025-03-28T08:12:28.3728931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.29,f,418.58,M,228.88,F*1D
2025-03-28T08:12:34.0328658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.83,f,419.96,M,229.64,F*19
2025-03-28T08:12:39.7036688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.14,f,414.88,M,226.86,F*11
2025-03-28T08:12:46.0635712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.17,f,413.97,M,226.36,F*1A
2025-03-28T08:12:51.1740619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.24,f,416.74,M,227.87,F*15
2025-03-28T08:12:56.8345043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.47,f,413.15,M,225.91,F*16
2025-03-28T08:13:02.5049048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.92,f,410.54,M,224.49,F*1E
2025-03-28T08:13:08.1959107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.96,f,411.77,M,225.16,F*16
2025-03-28T08:13:13.8556242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.98,f,411.48,M,225.00,F*1B
2025-03-28T08:13:19.5260742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.61,f,408.31,M,223.27,F*1F
2025-03-28T08:13:25.1862346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.40,f,406.72,M,222.40,F*18
2025-03-28T08:13:30.8430011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-28T08:13:36.4929213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.06,f,406.32,M,222.18,F*14
2025-03-28T08:13:42.2140042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.81,f,402.89,M,220.30,F*14
2025-03-28T08:13:47.8837151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.85,f,403.81,M,220.81,F*16
2025-03-28T08:13:53.5547384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.34,f,403.05,M,220.39,F*15
2025-03-28T08:13:59.2053383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.14,f,399.33,M,218.36,F*13
2025-03-28T08:14:04.8853073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.90,f,400.17,M,218.82,F*13
2025-03-28T08:14:10.5459556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.88,f,399.56,M,218.48,F*1C
2025-03-28T08:14:16.2261450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.33,f,396.95,M,217.05,F*19
2025-03-28T08:14:21.8869644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.51,f,395.48,M,216.25,F*10
2025-03-28T08:14:27.5673468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.08,f,396.87,M,217.01,F*16
2025-03-28T08:14:33.2277699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.19,f,395.08,M,216.03,F*1D
2025-03-28T08:14:38.9172745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.94,f,390.13,M,213.32,F*11
2025-03-28T08:14:45.1582545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-03-28T08:14:50.8384110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.94,f,392.87,M,214.82,F*1C
2025-03-28T08:14:55.9190275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.83,f,388.26,M,212.31,F*10
2025-03-28T08:15:01.5993731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.53,f,387.26,M,211.75,F*12
2025-03-28T08:15:07.2599337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.91,f,389.51,M,212.99,F*14
2025-03-28T08:15:12.9303337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.95,f,387.39,M,211.83,F*1F
2025-03-28T08:15:18.5908434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.43,f,383.87,M,209.91,F*14
2025-03-28T08:15:24.3012524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.02,f,384.36,M,210.17,F*11
2025-03-28T08:15:29.9512477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.71,f,383.04,M,209.45,F*18
2025-03-28T08:15:35.6415794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.49,f,382.98,M,209.42,F*10
2025-03-28T08:15:41.3019967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.22,f,379.54,M,207.54,F*12
2025-03-28T08:15:46.9424124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.91,f,378.23,M,206.82,F*14
2025-03-28T08:15:52.6032234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.75,f,379.71,M,207.63,F*13
2025-03-28T08:15:58.2831468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.59,f,377.83,M,206.60,F*17
2025-03-28T08:16:03.9535020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.68,f,374.50,M,204.78,F*13
2025-03-28T08:16:09.6738937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.59,f,375.69,M,205.43,F*18
2025-03-28T08:16:15.3345280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.73,f,374.52,M,204.79,F*1A
2025-03-28T08:16:21.0151488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.47,f,372.91,M,203.91,F*1E
2025-03-28T08:16:26.6753714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.81,f,370.88,M,202.80,F*19
2025-03-28T08:16:32.3958056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.85,f,370.29,M,202.47,F*1F
2025-03-28T08:16:38.0557736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.40,f,370.15,M,202.40,F*1E
2025-03-28T08:16:43.7362280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.72,f,368.11,M,201.29,F*1C
2025-03-28T08:16:49.3969153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.79,f,364.78,M,199.47,F*15
2025-03-28T08:16:55.6277119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.04,f,366.08,M,200.17,F*11
2025-03-28T08:17:00.7474284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.58,f,366.24,M,200.26,F*14
2025-03-28T08:17:06.4318166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.83,f,361.14,M,197.47,F*12
2025-03-28T08:17:12.0984461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.65,f,360.17,M,196.94,F*12
2025-03-28T08:17:17.7689315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.17,f,363.68,M,198.86,F*12
2025-03-28T08:17:23.4597650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.42,f,359.18,M,196.40,F*1D
2025-03-28T08:17:29.1397091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.65,f,355.59,M,194.44,F*18
2025-03-28T08:17:34.8004598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.14,f,357.57,M,195.52,F*10
2025-03-28T08:17:40.4803616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.20,f,358.20,M,195.87,F*16
2025-03-28T08:17:46.6563779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.00,f,352.96,M,193.00,F*15
2025-03-28T08:17:55.0685548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.42,f,351.87,M,192.40,F*19
2025-03-28T08:18:03.5880661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.25,f,353.03,M,193.04,F*1B
2025-03-28T08:18:12.0983810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.05,f,347.18,M,189.84,F*12
2025-03-28T08:18:20.5790110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.09,f,349.33,M,191.01,F*15
2025-03-28T08:18:29.0994848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.77,f,344.35,M,188.29,F*1C
2025-03-28T08:18:37.5901974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.73,f,344.04,M,188.12,F*13
2025-03-28T08:18:46.1210319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.56,f,342.16,M,187.09,F*1E
2025-03-28T08:18:54.7018817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.59,f,338.81,M,185.26,F*1D
2025-03-28T08:19:03.1326844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.26,f,339.02,M,185.38,F*13
2025-03-28T08:19:11.6328218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.23,f,334.74,M,183.04,F*10
2025-03-28T08:19:20.1529846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.69,f,334.27,M,182.78,F*1C
2025-03-28T08:19:28.6742290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.09,f,332.26,M,181.68,F*19
2025-03-28T08:19:37.1644696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.22,f,329.86,M,180.37,F*18
2025-03-28T08:19:45.6849658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.26,f,328.96,M,179.88,F*1A
2025-03-28T08:19:54.1859660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.13,f,326.17,M,178.35,F*15
2025-03-28T08:20:02.6860617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.30,f,325.01,M,177.72,F*1B
2025-03-28T08:20:11.2071042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.66,f,322.07,M,176.11,F*1E
2025-03-28T08:20:19.6978004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.75,f,322.10,M,176.12,F*19
2025-03-28T08:20:28.2379545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.31,f,317.39,M,173.55,F*14
2025-03-28T08:20:36.7285558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.68,f,318.12,M,173.95,F*10
2025-03-28T08:20:41.9493077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.31,f,314.34,M,171.88,F*1F
2025-03-28T08:20:47.6296409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.06,f,313.05,M,171.18,F*10
2025-03-28T08:20:53.3099379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.47,f,313.17,M,171.25,F*18
2025-03-28T08:20:58.9705233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.04,f,312.13,M,170.67,F*1E
2025-03-28T08:21:04.6508954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.88,f,309.03,M,168.98,F*1C
2025-03-28T08:21:10.8615289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.39,f,308.88,M,168.90,F*1C
2025-03-28T08:21:15.9814549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.14,f,308.81,M,168.86,F*1D
2025-03-28T08:21:21.6422403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.47,f,305.25,M,166.91,F*13
2025-03-28T08:21:27.3322009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.18,f,304.86,M,166.70,F*1F
2025-03-28T08:21:32.9823539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.01,f,303.89,M,166.17,F*28
2025-03-28T08:21:38.6628290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.45,f,301.89,M,165.08,F*20
2025-03-28T08:21:44.3236540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.59,f,301.02,M,164.60,F*27
2025-03-28T08:21:50.0038308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.02,f,299.32,M,163.67,F*2F
2025-03-28T08:21:55.6744906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.25,f,297.87,M,162.87,F*2F
2025-03-28T08:22:01.3550721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.47,f,297.63,M,162.75,F*2D
2025-03-28T08:22:06.9614927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.02,f,294.14,M,160.84,F*21
2025-03-28T08:22:12.6318232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.44,f,294.27,M,160.91,F*27
2025-03-28T08:22:18.3014987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.24,f,292.99,M,160.21,F*2D
2025-03-28T08:22:23.9824605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.89,f,290.44,M,158.82,F*2A
2025-03-28T08:22:30.2626219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.38,f,290.59,M,158.90,F*2E
2025-03-28T08:22:38.6934305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.96,f,288.94,M,157.99,F*21
2025-03-28T08:22:47.1743343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.16,f,285.95,M,156.36,F*29
2025-03-28T08:22:55.6848144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.13,f,284.11,M,155.36,F*28
2025-03-28T08:23:04.1854738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.40,f,283.59,M,155.07,F*25
2025-03-28T08:23:12.7060978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.51,f,279.05,M,152.59,F*22
2025-03-28T08:23:21.1965438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.00,f,279.81,M,153.00,F*2A
2025-03-28T08:23:29.7164905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.65,f,275.13,M,150.44,F*26
2025-03-28T08:23:38.2177803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.22,f,275.30,M,150.54,F*24
2025-03-28T08:23:46.7380705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.62,f,273.29,M,149.44,F*2A
2025-03-28T08:23:55.2282452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.65,f,269.64,M,147.44,F*22
2025-03-28T08:24:03.7496340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.23,f,270.12,M,147.70,F*2C
2025-03-28T08:24:12.2499335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.34,f,265.89,M,145.39,F*28
2025-03-28T08:24:20.7707800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.56,f,265.65,M,145.26,F*23
2025-03-28T08:24:29.2712918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.31,f,263.44,M,144.05,F*23
2025-03-28T08:24:37.7816174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.26,f,260.68,M,142.54,F*28
2025-03-28T08:24:46.2843068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.35,f,261.01,M,142.72,F*23
2025-03-28T08:24:54.8130519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.08,f,255.75,M,139.85,F*24
2025-03-28T08:25:03.3035849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.91,f,256.92,M,140.49,F*2C
2025-03-28T08:25:11.8440345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.93,f,251.13,M,137.32,F*2B
2025-03-28T08:25:20.3146253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.69,f,252.28,M,137.95,F*2C
2025-03-28T08:25:28.8551849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.36,f,247.00,M,135.06,F*24
2025-03-28T08:25:37.3356843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.18,f,247.55,M,135.36,F*29
2025-03-28T08:25:45.8562018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.14,f,245.10,M,134.02,F*27
2025-03-28T08:25:54.3468432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-03-28T08:26:02.8771539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.68,f,243.44,M,133.11,F*24
2025-03-28T08:26:11.3680755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.18,f,240.54,M,131.53,F*25
2025-03-28T08:26:19.8922520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.72,f,241.32,M,131.95,F*2B
2025-03-28T08:26:28.3753430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.88,f,237.40,M,129.81,F*21
2025-03-28T08:26:36.9060611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.09,f,236.25,M,129.18,F*27
2025-03-28T08:26:45.3860630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.67,f,232.77,M,127.28,F*26
2025-03-28T08:26:53.9171114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.28,f,233.26,M,127.55,F*24
2025-03-28T08:27:02.4572502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.23,f,230.19,M,125.87,F*2E
2025-03-28T08:27:10.9285123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.77,f,227.92,M,124.63,F*22
2025-03-28T08:27:19.4493336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.16,f,228.35,M,124.86,F*22
2025-03-28T08:27:27.9496620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.59,f,225.12,M,123.10,F*2F
2025-03-28T08:27:36.4504164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.92,f,227.97,M,124.65,F*2A
2025-03-28T08:27:44.9809665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.24,f,224.71,M,122.87,F*21
2025-03-28T08:27:53.4816885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.15,f,226.82,M,124.03,F*23
2025-03-28T08:28:01.9716898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.28,f,224.72,M,122.88,F*21
2025-03-28T08:28:10.4723668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.34,f,224.74,M,122.89,F*2B
2025-03-28T08:28:18.9934339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.50,f,226.62,M,123.92,F*24
2025-03-28T08:28:27.4937421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.84,f,226.72,M,123.97,F*29
2025-03-28T08:28:36.0140157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.74,f,228.52,M,124.96,F*26
2025-03-28T08:28:44.5050902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.49,f,231.80,M,126.75,F*2B
2025-03-28T08:28:53.0250331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.06,f,233.49,M,127.68,F*2C
2025-03-28T08:29:01.5260501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.00,f,237.44,M,129.83,F*26
2025-03-28T08:29:10.0562874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.37,f,239.69,M,131.06,F*27
2025-03-28T08:29:18.5376982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.50,f,242.47,M,132.58,F*2C
2025-03-28T08:29:27.0576066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.82,f,238.91,M,130.64,F*2F
2025-03-28T08:29:35.5687549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.02,f,234.40,M,128.17,F*2E
2025-03-28T08:29:44.0789765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.89,f,224.91,M,122.98,F*26
2025-03-28T08:29:52.5801392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.35,f,219.26,M,119.89,F*27
2025-03-28T08:30:01.1006132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.95,f,211.82,M,115.82,F*28
2025-03-28T08:30:09.5910816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.91,f,207.54,M,113.48,F*25
2025-03-28T08:30:18.1113620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.02,f,200.87,M,109.84,F*29
2025-03-28T08:30:26.6116052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.06,f,198.44,M,108.51,F*21
2025-03-28T08:30:35.1431043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.15,f,195.12,M,106.69,F*28
2025-03-28T08:30:43.6391588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.63,f,192.22,M,105.11,F*26
2025-03-28T08:30:52.1293038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.09,f,191.75,M,104.85,F*2F
2025-03-28T08:31:00.6501611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.90,f,188.34,M,102.98,F*25
2025-03-28T08:31:09.1507663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.51,f,189.13,M,103.42,F*2E
2025-03-28T08:31:17.6513362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.45,f,186.68,M,102.08,F*26
2025-03-28T08:31:26.1620795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.47,f,185.77,M,101.58,F*25
2025-03-28T08:31:34.7323852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.53,f,186.09,M,101.75,F*2D
2025-03-28T08:31:43.2134326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.87,f,182.23,M,99.65,F*15
2025-03-28T08:31:51.6839752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.60,f,184.89,M,101.10,F*23
2025-03-28T08:32:00.1945954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.89,f,180.10,M,98.48,F*10
2025-03-28T08:32:08.7148734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.94,f,181.95,M,99.49,F*16
2025-03-28T08:32:17.2153461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.90,f,179.50,M,98.15,F*1B
2025-03-28T08:32:25.7160505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.96,f,178.91,M,97.83,F*1F
2025-03-28T08:32:34.2372589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.06,f,178.33,M,97.51,F*12
2025-03-28T08:32:42.7479325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.32,f,178.10,M,97.39,F*1B
2025-03-28T08:32:51.2478552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.93,f,179.20,M,97.99,F*1B
2025-03-28T08:32:59.7683533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.66,f,178.81,M,97.78,F*15
2025-03-28T08:33:08.2696029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.87,f,179.49,M,98.15,F*15
2025-03-28T08:33:16.7702527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.41,f,175.69,M,96.07,F*1D
2025-03-28T08:33:25.2906552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.82,f,171.85,M,93.97,F*1C
2025-03-28T08:33:33.7907289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.37,f,169.28,M,92.56,F*15
2025-03-28T08:33:42.3012058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.80,f,164.84,M,90.13,F*15
2025-03-28T08:33:50.8019251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.19,f,160.99,M,88.03,F*1B
2025-03-28T08:33:59.3225151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.42,f,160.15,M,87.57,F*12
2025-03-28T08:34:07.8337803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.71,f,154.45,M,84.45,F*11
2025-03-28T08:34:16.3339562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.06,f,156.08,M,85.34,F*18
2025-03-28T08:34:24.8346171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.42,f,150.40,M,82.24,F*1C
2025-03-28T08:34:33.3552022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.84,f,150.83,M,82.47,F*1B
2025-03-28T08:34:41.8562667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.62,f,149.24,M,81.60,F*1C
2025-03-28T08:34:50.3664067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.50,f,145.24,M,79.42,F*16
2025-03-28T08:34:58.8729861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.75,f,147.14,M,80.46,F*19
2025-03-28T08:35:07.4040041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.03,f,142.96,M,78.17,F*11
2025-03-28T08:35:15.8937613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.10,f,142.37,M,77.85,F*12
2025-03-28T08:35:24.3848918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.58,f,141.30,M,77.26,F*17
2025-03-28T08:35:32.8949437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.54,f,139.46,M,76.26,F*13
2025-03-28T08:35:41.4055018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.79,f,138.62,M,75.80,F*17
2025-03-28T08:35:49.9064154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.97,f,137.15,M,75.00,F*1C
2025-03-28T08:35:58.4273918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.47,f,136.09,M,74.41,F*16
2025-03-28T08:36:06.9476237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.94,f,135.92,M,74.32,F*1E
2025-03-28T08:36:15.4388028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.44,f,135.77,M,74.24,F*1F
2025-03-28T08:36:23.9394012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.40,f,134.84,M,73.73,F*14
2025-03-28T08:36:32.4595960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.02,f,132.59,M,72.50,F*14
2025-03-28T08:36:40.9598628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.60,f,131.55,M,71.93,F*17
2025-03-28T08:36:49.4810218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.46,f,130.90,M,71.58,F*15
2025-03-28T08:36:57.9816214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.85,f,129.49,M,70.81,F*1E
2025-03-28T08:37:06.5016578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.89,f,126.76,M,69.32,F*13
2025-03-28T08:37:15.0025848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.76,f,125.20,M,68.46,F*14
2025-03-28T08:37:23.5130552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.34,f,122.94,M,67.22,F*15
2025-03-28T08:37:32.0038713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.25,f,121.69,M,66.54,F*10
2025-03-28T08:37:40.5240068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.65,f,120.90,M,66.11,F*1D
2025-03-28T08:37:49.0247311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.97,f,118.56,M,64.83,F*17
2025-03-28T08:37:57.5453696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.70,f,118.78,M,64.95,F*14
2025-03-28T08:38:06.0460908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.57,f,116.91,M,63.93,F*13
2025-03-28T08:38:14.5871956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.38,f,115.63,M,63.23,F*1A
2025-03-28T08:38:23.0575151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.23,f,114.98,M,62.87,F*14
2025-03-28T08:38:31.5875979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.33,f,113.18,M,61.89,F*11
2025-03-28T08:38:40.0983501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.02,f,114.00,M,62.34,F*1D
2025-03-28T08:38:48.5986578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.10,f,111.89,M,61.18,F*15
2025-03-28T08:38:57.0898950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.50,f,112.02,M,61.25,F*1F
2025-03-28T08:39:05.6103130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.30,f,110.12,M,60.22,F*1A
2025-03-28T08:39:14.1172286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.64,f,109.62,M,59.94,F*18
2025-03-28T08:39:22.6177228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.41,f,109.24,M,59.74,F*12
2025-03-28T08:39:31.1083143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.35,f,107.70,M,58.89,F*16
2025-03-28T08:39:39.6289682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.20,f,107.66,M,58.87,F*1B
2025-03-28T08:39:48.1494739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.00,f,106.38,M,58.17,F*11
2025-03-28T08:39:56.6499764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.68,f,106.58,M,58.28,F*15
2025-03-28T08:40:05.1499998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.38,f,104.97,M,57.40,F*1D
2025-03-28T08:40:13.6712139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.14,f,103.98,M,56.86,F*15
2025-03-28T08:40:22.1612675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.14,f,104.59,M,57.19,F*1A
2025-03-28T08:40:30.7020141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.85,f,104.50,M,57.14,F*17
2025-03-28T08:40:39.2132391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.06,f,102.43,M,56.01,F*1E
2025-03-28T08:40:47.7035578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.03,f,103.34,M,56.51,F*10
2025-03-28T08:40:56.2143823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.03,f,101.20,M,55.34,F*1C
2025-03-28T08:41:04.7342759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.19,f,102.17,M,55.87,F*1F
2025-03-28T08:41:13.2151250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.87,f,101.46,M,55.48,F*1B
2025-03-28T08:41:21.7353904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.27,f,100.97,M,55.21,F*10
2025-03-28T08:41:30.2465770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.32,f,100.38,M,54.89,F*1B
2025-03-28T08:41:38.7671237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.92,f,100.87,M,55.15,F*19
2025-03-28T08:41:47.2477061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.97,f,99.05,M,54.16,F*20
2025-03-28T08:41:55.7677641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.76,f,100.21,M,54.79,F*1D
2025-03-28T08:42:04.2683758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.44,f,98.58,M,53.91,F*28
2025-03-28T08:42:12.7895566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.62,f,99.25,M,54.27,F*2B
2025-03-28T08:42:21.2798597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2025-03-28T08:42:29.8303890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2025-03-28T08:42:38.3015733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.84,f,97.18,M,53.14,F*2A
2025-03-28T08:42:46.8317425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.61,f,97.72,M,53.43,F*24
2025-03-28T08:42:55.3319929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.09,M,53.09,F*2D
2025-03-28T08:43:03.8330536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.58,f,98.02,M,53.60,F*26
2025-03-28T08:43:12.3335394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.76,f,95.63,M,52.29,F*2D
2025-03-28T08:43:20.8545318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.64,f,97.73,M,53.44,F*27
2025-03-28T08:43:29.3458635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.37,f,95.52,M,52.23,F*20
2025-03-28T08:43:37.8515304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.39,f,96.43,M,52.73,F*2D
2025-03-28T08:43:46.3521288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.61,f,95.59,M,52.27,F*2C
2025-03-28T08:43:54.8723961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.01,f,95.41,M,52.17,F*20
2025-03-28T08:44:03.3730616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.41,f,95.22,M,52.07,F*21
2025-03-28T08:44:11.9036221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.09,f,95.74,M,52.35,F*29
2025-03-28T08:44:20.3847031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.59,f,94.36,M,51.60,F*24
2025-03-28T08:44:28.9044057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.13,f,95.44,M,52.19,F*28
2025-03-28T08:44:37.4053906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.45,f,92.80,M,50.74,F*2B
2025-03-28T08:44:45.9457735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.62,f,95.29,M,52.10,F*2D
2025-03-28T08:44:54.4269295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2025-03-28T08:45:02.9476279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.90,f,93.85,M,51.32,F*27
2025-03-28T08:45:11.4673667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2025-03-28T08:45:19.9579631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2025-03-28T08:45:28.4585972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2025-03-28T08:45:36.9793907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2025-03-28T08:45:45.4903042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.96,f,91.12,M,49.83,F*29
2025-03-28T08:45:53.9908969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.56,f,91.31,M,49.93,F*24
2025-03-28T08:46:02.4913985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.12,f,89.65,M,49.02,F*29
2025-03-28T08:46:11.0322648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2025-03-28T08:46:19.5069787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2025-03-28T08:46:28.0327186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.78,f,89.85,M,49.13,F*2B
2025-03-28T08:46:36.5238521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.92,f,88.06,M,48.15,F*2F
2025-03-28T08:46:45.0443944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.85,f,88.96,M,48.64,F*2E
2025-03-28T08:46:53.5354492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.12,f,86.60,M,47.35,F*28
2025-03-28T08:47:02.0660335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2025-03-28T08:47:10.5758572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.10,f,86.29,M,47.18,F*2F
2025-03-28T08:47:19.0770575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.69,f,86.47,M,47.28,F*2A
2025-03-28T08:47:27.5772628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2025-03-28T08:47:36.0884274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.66,f,85.55,M,46.78,F*22
2025-03-28T08:47:44.5890732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.40,f,84.86,M,46.40,F*25
2025-03-28T08:47:53.0951881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.88,f,84.09,M,45.98,F*2D
2025-03-28T08:48:01.5955654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.71,f,84.65,M,46.29,F*2A
2025-03-28T08:48:10.1264711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.87,f,82.87,M,45.31,F*25
2025-03-28T08:48:18.6265450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.60,f,83.39,M,45.60,F*2E
2025-03-28T08:48:27.1276411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.55,f,82.46,M,45.09,F*2D
2025-03-28T08:48:35.6278624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.06,f,82.32,M,45.01,F*20
2025-03-28T08:48:44.1485315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.33,f,81.18,M,44.39,F*20
2025-03-28T08:48:52.6494670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.46,f,81.83,M,44.74,F*27
2025-03-28T08:49:01.1800264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.35,f,79.97,M,43.73,F*2B
2025-03-28T08:49:09.6802101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.69,f,80.07,M,43.78,F*26
2025-03-28T08:49:18.1807922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.51,f,79.40,M,43.42,F*23
2025-03-28T08:49:26.6818027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.92,f,79.83,M,43.65,F*27
2025-03-28T08:49:35.2022078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.88,f,78.30,M,42.81,F*2A
2025-03-28T08:49:43.7127755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.81,f,77.67,M,42.47,F*26
2025-03-28T08:49:52.2137627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.50,f,78.79,M,43.08,F*2C
2025-03-28T08:50:00.7139925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.54,f,76.67,M,41.92,F*21
2025-03-28T08:50:09.2346038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.04,f,77.43,M,42.34,F*29
2025-03-28T08:50:17.7356938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.32,f,76.30,M,41.72,F*2C
2025-03-28T08:50:26.2763150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.24,f,75.36,M,41.21,F*2E
2025-03-28T08:50:34.7561621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.54,f,76.67,M,41.92,F*21
2025-03-28T08:50:37.8268551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.54,f,73.93,M,40.42,F*21
2025-03-28T08:50:40.6469583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.80,f,73.70,M,40.30,F*23
2025-03-28T08:50:43.4874345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.69,f,74.89,M,40.95,F*2E
2025-03-28T08:50:46.3271077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.24,f,75.36,M,41.21,F*2E
2025-03-28T08:50:49.1671706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.22,f,75.35,M,41.20,F*2A
2025-03-28T08:50:51.9879281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.09,f,74.40,M,40.68,F*2E
2025-03-28T08:50:54.8278471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.54,f,73.93,M,40.42,F*21
2025-03-28T08:50:57.6679151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.34,f,74.17,M,40.56,F*28
2025-03-28T08:51:00.5086508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.15,f,74.11,M,40.52,F*29
2025-03-28T08:51:03.3389334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.59,f,73.64,M,40.27,F*24
2025-03-28T08:51:06.1785250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.55,f,73.32,M,40.09,F*26
2025-03-28T08:51:09.0092595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.12,f,73.80,M,40.35,F*21
2025-03-28T08:51:11.8588883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.57,f,73.93,M,40.43,F*23
2025-03-28T08:51:14.6789128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.72,f,73.68,M,40.29,F*2F
2025-03-28T08:51:17.5197781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.29,f,73.24,M,40.05,F*26
2025-03-28T08:51:20.3499692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.40,f,72.97,M,39.90,F*2C
2025-03-28T08:51:23.1999327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.79,f,72.48,M,39.63,F*26
2025-03-28T08:51:26.0200686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.45,f,72.99,M,39.91,F*26
2025-03-28T08:51:28.8603569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.68,f,73.06,M,39.95,F*2A
2025-03-28T08:51:31.7003272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.75,f,72.77,M,39.79,F*22
2025-03-28T08:51:34.5406212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.79,f,72.48,M,39.63,F*26
2025-03-28T08:51:37.3709825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.85,f,72.19,M,39.48,F*29
2025-03-28T08:51:40.2107476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.71,f,72.15,M,39.45,F*23
2025-03-28T08:51:43.0514617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.06,f,71.95,M,39.34,F*2E
2025-03-28T08:51:45.8911514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.72,f,71.85,M,39.29,F*23
2025-03-28T08:51:48.7216123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.01,f,71.63,M,39.17,F*22
2025-03-28T08:51:51.5515823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.29,f,71.41,M,39.05,F*2A
2025-03-28T08:51:54.3822847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.68,f,71.84,M,39.28,F*28
2025-03-28T08:51:57.2418919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.74,f,71.55,M,39.12,F*21
2025-03-28T08:52:00.0626318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.84,f,71.27,M,38.97,F*20
2025-03-28T08:52:02.9101742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.78,f,70.95,M,38.80,F*2C
2025-03-28T08:52:05.7189132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.23,f,71.09,M,38.87,F*20
2025-03-28T08:52:08.5690951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.95,f,70.70,M,38.66,F*2F
2025-03-28T08:52:11.3923175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.60,f,70.29,M,38.43,F*2F
2025-03-28T08:52:14.2295535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.03,f,70.11,M,38.34,F*21
2025-03-28T08:52:17.0592991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.81,f,70.05,M,38.30,F*22
2025-03-28T08:52:19.9099595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.79,f,70.95,M,38.80,F*2D
2025-03-28T08:52:22.7302665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.89,f,71.60,M,39.15,F*22
2025-03-28T08:52:25.5702118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.38,f,71.13,M,38.90,F*27
2025-03-28T08:52:28.4107799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.64,f,69.08,M,37.77,F*2F
2025-03-28T08:52:31.2605295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.80,f,67.61,M,36.97,F*2C
2025-03-28T08:52:34.0803211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.64,f,68.47,M,37.44,F*27
2025-03-28T08:52:36.9211575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.00,f,71.02,M,38.83,F*2E
2025-03-28T08:52:39.7515119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.71,f,71.54,M,39.12,F*25
2025-03-28T08:52:42.6014511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.43,f,70.54,M,38.57,F*20
2025-03-28T08:52:45.4214392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.59,f,68.76,M,37.60,F*2C
2025-03-28T08:52:48.2614803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.24,f,67.74,M,37.04,F*2E
2025-03-28T08:52:51.0923330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2025-03-28T08:52:53.9424554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.34,f,68.38,M,37.39,F*20
2025-03-28T08:52:56.7664059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.70,f,69.40,M,37.95,F*2B
2025-03-28T08:52:59.6021233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.87,f,69.76,M,38.14,F*2F
2025-03-28T08:53:02.4424976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.30,f,69.58,M,38.05,F*2F
2025-03-28T08:53:05.2825699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.16,f,68.02,M,37.19,F*2C
2025-03-28T08:53:08.1128033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.78,F*20
2025-03-28T08:53:10.9530604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2025-03-28T08:53:13.7832358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.55,f,67.83,M,37.09,F*2D
2025-03-28T08:53:16.6332228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.72,f,68.19,M,37.29,F*27
2025-03-28T08:53:19.4637065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.59,f,68.15,M,37.27,F*2C
2025-03-28T08:53:22.2944612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.46,f,68.11,M,37.24,F*25
2025-03-28T08:53:25.1376013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.28,f,67.75,M,37.05,F*22
2025-03-28T08:53:27.9743900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2025-03-28T08:53:30.8044289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.31,f,67.15,M,36.72,F*2F
2025-03-28T08:53:33.6451704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.36,f,67.17,M,36.73,F*2B
2025-03-28T08:53:36.4749012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2025-03-28T08:53:39.3151673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.16,f,66.80,M,36.53,F*2E
2025-03-28T08:53:42.1451695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.73,f,67.28,M,36.79,F*2C
2025-03-28T08:53:44.9858796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.50,f,67.21,M,36.75,F*28
2025-03-28T08:53:47.8157537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.21,f,66.81,M,36.53,F*2B
2025-03-28T08:53:50.6659477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.49,f,66.29,M,36.25,F*28
2025-03-28T08:53:53.4867589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.30,f,65.93,M,36.05,F*27
2025-03-28T08:53:56.3264542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.76,f,66.68,M,36.46,F*2B
2025-03-28T08:53:59.1664744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.75,F*28
2025-03-28T08:54:02.0071488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.29,f,66.53,M,36.38,F*20
2025-03-28T08:54:04.8374201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.81,f,65.78,M,35.97,F*23
2025-03-28T08:54:07.6674744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.15,f,65.58,M,35.86,F*2C
2025-03-28T08:54:10.5072403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.37,f,66.25,M,36.23,F*2B
2025-03-28T08:54:13.3581421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.88,f,66.11,M,36.15,F*2C
2025-03-28T08:54:16.1880212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.30,f,65.93,M,36.05,F*27
2025-03-28T08:54:19.0177757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.83,f,65.79,M,35.97,F*20
2025-03-28T08:54:21.8480909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.24,f,66.22,M,36.21,F*2C
2025-03-28T08:54:24.6987164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.66,f,65.73,M,35.94,F*22
2025-03-28T08:54:27.5184920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.17,f,64.97,M,35.53,F*22
2025-03-28T08:54:30.3584545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.89,f,64.28,M,35.15,F*20
2025-03-28T08:54:33.1989002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.66,f,64.51,M,35.28,F*20
2025-03-28T08:54:36.0389371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.88,f,65.80,M,35.98,F*22
2025-03-28T08:54:38.8694675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.56,f,66.62,M,36.43,F*26
2025-03-28T08:54:41.7099311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.92,f,65.51,M,35.82,F*2F
2025-03-28T08:54:44.5398066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.52,f,64.17,M,35.09,F*27
2025-03-28T08:54:47.3904226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.22,f,63.47,M,34.70,F*24
2025-03-28T08:54:50.2203893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.06,f,63.42,M,34.68,F*2E
2025-03-28T08:54:53.0503270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.65,f,64.21,M,35.11,F*2F
2025-03-28T08:54:55.8909883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.13,f,65.57,M,35.86,F*25
2025-03-28T08:54:58.7306727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.74,f,65.76,M,35.96,F*26
2025-03-28T08:55:01.5613797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.42,F*26
2025-03-28T08:55:04.3911307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.12,f,63.43,M,34.69,F*2B
2025-03-28T08:55:07.2317878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.89,f,62.75,M,34.31,F*2D
2025-03-28T08:55:10.0814555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.43,f,62.92,M,34.41,F*26
2025-03-28T08:55:12.9121453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.17,f,63.15,M,34.53,F*2B
2025-03-28T08:55:15.7419009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.91,f,63.98,M,34.98,F*29
2025-03-28T08:55:18.5725987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.72,f,65.14,M,35.62,F*29
2025-03-28T08:55:21.4222634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.92,f,65.20,M,35.65,F*27
2025-03-28T08:55:24.2529472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.23,f,63.47,M,34.70,F*25
2025-03-28T08:55:27.0826856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.98,f,61.56,M,33.66,F*2E
2025-03-28T08:55:29.9233547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.34,f,61.06,M,33.39,F*26
2025-03-28T08:55:32.7630684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.57,f,62.66,M,34.26,F*2A
2025-03-28T08:55:35.5937633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.77,f,64.24,M,35.13,F*2B
2025-03-28T08:55:38.4334660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.43,f,64.75,M,35.41,F*2D
2025-03-28T08:55:41.2741113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.44,f,64.14,M,35.07,F*2D
2025-03-28T08:55:44.1138228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.08,f,62.51,M,34.18,F*29
2025-03-28T08:55:46.9345671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.42,f,61.39,M,33.57,F*22
2025-03-28T08:55:49.7742677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.02,f,60.36,M,33.00,F*29
2025-03-28T08:55:52.6049678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.59,f,60.84,M,33.27,F*2A
2025-03-28T08:55:55.4546406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.86,f,63.05,M,34.48,F*29
2025-03-28T08:55:58.2853437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.32,f,64.72,M,35.39,F*23
2025-03-28T08:56:01.1150749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.91,f,64.29,M,35.15,F*28
2025-03-28T08:56:03.9557392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.88,f,62.14,M,33.98,F*29
2025-03-28T08:56:06.7954493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.33,f,59.84,M,32.72,F*22
2025-03-28T08:56:09.6261382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.21,f,60.11,M,32.87,F*2C
2025-03-28T08:56:12.4658466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.52,M,33.09,F*21
2025-03-28T08:56:15.2965378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.87,f,61.53,M,33.65,F*26
2025-03-28T08:56:18.1561413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.32,f,62.89,M,34.39,F*25
2025-03-28T08:56:20.9692331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.03,f,63.71,M,34.84,F*28
2025-03-28T08:56:23.7925232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.55,f,62.65,M,34.26,F*2B
2025-03-28T08:56:26.6331816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.35,f,60.46,M,33.06,F*2C
2025-03-28T08:56:29.4728847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2025-03-28T08:56:32.3035819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.68,f,59.03,M,32.28,F*29
2025-03-28T08:56:35.1432835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.28,f,61.05,M,33.38,F*29
2025-03-28T08:56:37.9839404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.52,f,62.34,M,34.09,F*24
2025-03-28T08:56:40.8236365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.80,f,62.12,M,33.97,F*28
2025-03-28T08:56:43.6444007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.90,f,61.24,M,33.48,F*2E
2025-03-28T08:56:46.4840866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2025-03-28T08:56:49.3247438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.80,f,59.38,M,32.47,F*29
2025-03-28T08:56:52.1644504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.03,f,59.14,M,32.34,F*28
2025-03-28T08:56:54.9951621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.73,f,59.66,M,32.62,F*28
2025-03-28T08:56:57.8249036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.99,F*29
2025-03-28T08:57:00.6655500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.60,f,60.53,M,33.10,F*2F
2025-03-28T08:57:03.5152235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.92,f,60.02,M,32.82,F*22
2025-03-28T08:57:06.3359529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.10,f,59.77,M,32.68,F*24
2025-03-28T08:57:09.1756770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.74,f,59.36,M,32.46,F*2D
2025-03-28T08:57:12.0163159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2025-03-28T08:57:14.8560213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.67,f,59.34,M,32.45,F*2E
2025-03-28T08:57:17.6767779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.35,f,58.93,M,32.23,F*22
2025-03-28T08:57:20.5164953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.17,f,58.27,M,31.86,F*23
2025-03-28T08:57:23.3571243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.06,f,58.84,M,32.18,F*2C
2025-03-28T08:57:26.1968559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.45,f,58.96,M,32.24,F*27
2025-03-28T08:57:29.0275420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.84,f,58.78,M,32.14,F*28
2025-03-28T08:57:31.8572732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.00,f,58.52,M,32.00,F*29
2025-03-28T08:57:34.7078917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.65,f,59.03,M,32.28,F*24
2025-03-28T08:57:37.5475779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.13,f,59.17,M,32.35,F*2B
2025-03-28T08:57:40.3683417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.95,F*25
2025-03-28T08:57:43.2080481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.92,f,56.97,M,31.15,F*27
2025-03-28T08:57:46.0486942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2025-03-28T08:57:48.8883892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.02,f,57.61,M,31.50,F*28
2025-03-28T08:57:51.7191002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.74,f,58.44,M,31.96,F*22
2025-03-28T08:57:54.5488377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.76,f,58.45,M,31.96,F*21
2025-03-28T08:57:57.3895000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2025-03-28T08:58:00.2391592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.72,f,57.83,M,31.62,F*22
2025-03-28T08:58:03.0598962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2025-03-28T08:58:05.8995947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.46,f,56.22,M,30.74,F*24
2025-03-28T08:58:08.7296758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.83,f,55.73,M,30.47,F*2C
2025-03-28T08:58:11.5801579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.28,M,30.78,F*20
2025-03-28T08:58:14.4102355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.37,f,57.41,M,31.39,F*22
2025-03-28T08:58:17.2409393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.41,f,58.04,M,31.74,F*2D
2025-03-28T08:58:20.0811249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.60,M,31.50,F*2A
2025-03-28T08:58:22.9207601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.20,M,30.73,F*27
2025-03-28T08:58:25.7509646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.86,f,55.43,M,30.31,F*28
2025-03-28T08:58:28.5816850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.71,f,55.08,M,30.12,F*2F
2025-03-28T08:58:31.4213699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.61,f,55.96,M,30.60,F*2F
2025-03-28T08:58:34.2723779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.06,f,56.71,M,31.01,F*27
2025-03-28T08:58:37.0945650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2025-03-28T08:58:39.9324176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.08,f,55.80,M,30.51,F*25
2025-03-28T08:58:42.7621848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.43,f,55.30,M,30.24,F*21
2025-03-28T08:58:45.6127888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2025-03-28T08:58:48.4427764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.25,f,55.25,M,30.21,F*20
2025-03-28T08:58:51.2729643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.87,f,55.43,M,30.31,F*29
2025-03-28T08:58:54.1157874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.37,f,55.28,M,30.23,F*2C
2025-03-28T08:58:56.9630753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.74,f,55.09,M,30.12,F*2B
2025-03-28T08:58:59.7838549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.89,f,55.14,M,30.15,F*22
2025-03-28T08:59:02.6152511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.71,f,54.77,M,29.95,F*27
2025-03-28T08:59:05.4544558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.44,f,54.39,M,29.74,F*25
2025-03-28T08:59:08.3240430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2025-03-28T08:59:11.1242673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.40,f,53.77,M,29.40,F*25
2025-03-28T08:59:13.9643531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.28,f,54.34,M,29.71,F*27
2025-03-28T08:59:16.7951157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.07,f,54.89,M,30.01,F*24
2025-03-28T08:59:19.6450564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2025-03-28T08:59:22.4949274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.66,F*24
2025-03-28T08:59:25.3059447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.81,f,52.67,M,28.80,F*21
2025-03-28T08:59:28.1454800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.13,f,51.86,M,28.35,F*2A
2025-03-28T08:59:30.9863420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.63,f,52.62,M,28.77,F*20
2025-03-28T08:59:33.8161972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.10,f,53.98,M,29.52,F*23
2025-03-28T08:59:36.6596477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.16,f,54.30,M,29.69,F*27
2025-03-28T08:59:39.4865866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.16,f,53.69,M,29.36,F*28
2025-03-28T08:59:42.3372170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.25,f,52.50,M,28.71,F*25
2025-03-28T08:59:45.1673404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.17,f,51.26,M,28.03,F*28
2025-03-28T08:59:47.9972816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.81,f,51.45,M,28.14,F*24
2025-03-28T08:59:50.8369654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.57,f,52.30,M,28.60,F*25
2025-03-28T08:59:53.6879546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.47,f,52.57,M,28.74,F*23
2025-03-28T08:59:56.5077149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.16,f,52.78,M,28.86,F*26
2025-03-28T08:59:59.3376621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.87,f,52.08,M,28.48,F*28
2025-03-28T09:00:02.1783263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.72,f,51.12,M,27.95,F*23
2025-03-28T09:00:05.0281806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.40,f,50.72,M,27.73,F*2C
2025-03-28T09:00:07.8489681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.46,f,51.04,M,27.91,F*27
2025-03-28T09:00:10.6889000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.21,f,50.97,M,27.87,F*2A
2025-03-28T09:00:13.5193633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.57,f,50.77,M,27.76,F*2A
2025-03-28T09:00:16.3790147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.20,f,50.66,M,27.70,F*2C
2025-03-28T09:00:19.1989236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.26,f,50.68,M,27.71,F*25
2025-03-28T09:00:22.0296220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.94,f,49.67,M,27.16,F*2E
2025-03-28T09:00:24.8693193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.34,f,47.96,M,26.22,F*24
2025-03-28T09:00:27.7099914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.95,f,47.84,M,26.16,F*2A
2025-03-28T09:00:30.5402365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.70,f,49.29,M,26.95,F*27
2025-03-28T09:00:33.3804380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.54,f,49.85,M,27.26,F*2C
2025-03-28T09:00:36.2201581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.08,f,49.10,M,26.85,F*23
2025-03-28T09:00:39.0474952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.74,f,48.38,M,26.46,F*26
2025-03-28T09:00:41.8781135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.58,f,48.03,M,26.26,F*29
2025-03-28T09:00:44.7067778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.22,f,47.92,M,26.20,F*25
2025-03-28T09:00:47.5374804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.61,f,48.04,M,26.27,F*25
2025-03-28T09:00:50.3871440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.13,f,48.20,M,26.36,F*29
2025-03-28T09:00:53.2277954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.08,f,48.18,M,26.35,F*2B
2025-03-28T09:00:56.0475835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-28T09:00:58.8981872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.67,f,47.75,M,26.11,F*2E
2025-03-28T09:01:01.7282331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.02,f,46.95,M,25.67,F*22
2025-03-28T09:01:04.5579482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.77,f,46.87,M,25.63,F*20
2025-03-28T09:01:07.3985843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.10,f,47.88,M,26.18,F*24
2025-03-28T09:01:10.2392748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.46,f,48.60,M,26.58,F*24
2025-03-28T09:01:13.0790049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.15,f,48.20,M,26.36,F*2F
2025-03-28T09:01:15.9095001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.74,f,46.25,M,25.29,F*27
2025-03-28T09:01:18.7398196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.09,f,45.14,M,24.68,F*20
2025-03-28T09:01:21.5796156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.20,f,45.48,M,24.87,F*22
2025-03-28T09:01:24.4200722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.51,f,46.49,M,25.42,F*24
2025-03-28T09:01:27.2497953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.54,f,47.41,M,25.92,F*22
2025-03-28T09:01:30.0899713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.13,f,46.98,M,25.69,F*21
2025-03-28T09:01:32.9207890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.38,f,46.14,M,25.23,F*27
2025-03-28T09:01:35.7705018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.92,f,45.70,M,24.99,F*2F
2025-03-28T09:01:38.5912830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.88,f,45.38,M,24.81,F*20
2025-03-28T09:01:41.4409532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.87,f,45.07,M,24.64,F*27
2025-03-28T09:01:44.2707992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.90,f,45.39,M,24.82,F*2B
2025-03-28T09:01:47.1216724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.58,f,45.59,M,24.93,F*28
2025-03-28T09:01:49.9414578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.58,f,45.59,M,24.93,F*28
2025-03-28T09:01:52.7721741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.39,f,44.93,M,24.57,F*2E
2025-03-28T09:01:55.6317632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.31,f,44.90,M,24.55,F*27
2025-03-28T09:01:58.4624717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.41,f,44.93,M,24.57,F*21
2025-03-28T09:02:01.2923633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.83,f,44.14,M,24.14,F*24
2025-03-28T09:02:04.1221334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.98,f,43.58,M,23.83,F*2E
2025-03-28T09:02:06.9630999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.87,f,44.16,M,24.15,F*23
2025-03-28T09:02:09.8028440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.52,f,44.96,M,24.59,F*28
2025-03-28T09:02:12.6336428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.29,f,45.20,M,24.71,F*2D
2025-03-28T09:02:15.4633507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.94,f,44.48,M,24.32,F*2E
2025-03-28T09:02:18.3034219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.68,f,43.18,M,23.61,F*2A
2025-03-28T09:02:21.1540998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.24,f,43.05,M,23.54,F*28
2025-03-28T09:02:23.9865859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.56,f,43.45,M,23.76,F*2A
2025-03-28T09:02:26.8138237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.85,f,44.15,M,24.14,F*23
2025-03-28T09:02:29.6445588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.48,f,43.73,M,23.91,F*28
2025-03-28T09:02:32.4950699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.37,f,43.09,M,23.56,F*24
2025-03-28T09:02:35.3148243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.28,f,43.67,M,23.88,F*23
2025-03-28T09:02:38.1545617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.24,f,44.27,M,24.21,F*2E
2025-03-28T09:02:40.9951825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.95,f,43.88,M,23.99,F*24
2025-03-28T09:02:43.8358071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.96,f,42.36,M,23.16,F*28
2025-03-28T09:02:46.6655400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.20,f,41.21,M,22.53,F*2D
2025-03-28T09:02:49.4958079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.82,f,41.40,M,22.64,F*26
2025-03-28T09:02:52.3355763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.93,f,43.26,M,23.65,F*27
2025-03-28T09:02:55.1762404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.43,f,44.94,M,24.57,F*24
2025-03-28T09:02:58.0161191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.02,f,44.51,M,24.34,F*2C
2025-03-28T09:03:00.8463921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.29,f,42.15,M,23.05,F*2F
2025-03-28T09:03:03.6864839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.75,f,39.85,M,21.79,F*22
2025-03-28T09:03:06.5271529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.45,f,40.68,M,22.24,F*24
2025-03-28T09:03:09.3568818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.34,f,41.86,M,22.89,F*20
2025-03-28T09:03:12.1877097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.30,f,43.07,M,23.55,F*2E
2025-03-28T09:03:15.0274008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.00,f,43.59,M,23.83,F*2F
2025-03-28T09:03:17.8685040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.96,f,42.35,M,23.16,F*2B
2025-03-28T09:03:20.6981382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.93,f,41.13,M,22.49,F*2E
2025-03-28T09:03:23.5278780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.60,f,40.42,M,22.10,F*2D
2025-03-28T09:03:26.3781359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.56,f,40.41,M,22.09,F*23
2025-03-28T09:03:29.2188707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.08,f,41.17,M,22.51,F*20
2025-03-28T09:03:32.0486096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.52,f,41.61,M,22.75,F*2B
2025-03-28T09:03:34.8794044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.98,f,42.05,M,23.00,F*2E
2025-03-28T09:03:37.7089185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.77,f,41.69,M,22.80,F*2E
2025-03-28T09:03:40.5695849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.97,f,41.14,M,22.50,F*25
2025-03-28T09:03:43.3893865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.44,f,40.06,M,21.91,F*22
2025-03-28T09:03:46.2301650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.26,f,40.01,M,21.88,F*29
2025-03-28T09:03:49.0601129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.70,f,39.84,M,21.78,F*27
2025-03-28T09:03:51.9103058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.92,f,40.52,M,22.15,F*24
2025-03-28T09:03:54.7599895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2025-03-28T09:03:57.5707593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.20,f,41.82,M,22.87,F*2F
2025-03-28T09:04:00.4008734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.27,f,40.62,M,22.21,F*2F
2025-03-28T09:04:03.2505581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.02,f,39.02,M,21.34,F*2D
2025-03-28T09:04:06.0713912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.01,f,38.71,M,21.17,F*25
2025-03-28T09:04:08.9117572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.89,f,39.28,M,21.48,F*2D
2025-03-28T09:04:11.7514929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.11,f,40.57,M,22.19,F*27
2025-03-28T09:04:14.5917071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.60,f,41.03,M,22.43,F*29
2025-03-28T09:04:17.4217305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.36,f,40.04,M,21.89,F*2C
2025-03-28T09:04:20.2524412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.05,f,38.42,M,21.01,F*27
2025-03-28T09:04:23.0921551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.61,f,38.89,M,21.27,F*27
2025-03-28T09:04:25.9427580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.21,f,39.08,M,21.37,F*25
2025-03-28T09:04:28.7628315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.69,f,39.23,M,21.45,F*25
2025-03-28T09:04:31.6026467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.25,f,38.79,M,21.21,F*2E
2025-03-28T09:04:34.4428021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.47,f,38.85,M,21.24,F*2C
2025-03-28T09:04:37.2832059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.44,f,39.15,M,21.41,F*2B
2025-03-28T09:04:40.1173336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.06,f,39.03,M,21.34,F*28
2025-03-28T09:04:42.9541903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.35,f,37.90,M,20.72,F*23
2025-03-28T09:04:45.7837574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.64,f,37.68,M,20.61,F*25
2025-03-28T09:04:48.6246322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.66,f,38.30,M,20.94,F*29
2025-03-28T09:04:51.4544304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.96,f,38.70,M,21.16,F*2A
2025-03-28T09:04:54.2941400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.45,f,38.24,M,20.91,F*28
2025-03-28T09:04:57.1206398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.95,f,37.78,M,20.66,F*2D
2025-03-28T09:04:59.9608846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.58,f,37.97,M,20.76,F*2B
2025-03-28T09:05:02.7910083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.81,f,37.74,M,20.64,F*26
2025-03-28T09:05:05.6209133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.65,f,37.38,M,20.44,F*27
2025-03-28T09:05:08.4610194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.63,f,37.07,M,20.27,F*2B
2025-03-28T09:05:11.3119495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.81,f,36.82,M,20.14,F*2A
2025-03-28T09:05:14.1319582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.35,f,37.60,M,20.56,F*2D
2025-03-28T09:05:16.9617056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.81,f,38.35,M,20.97,F*26
2025-03-28T09:05:19.8023489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.58,f,37.36,M,20.43,F*20
2025-03-28T09:05:22.6523836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.78,f,34.99,M,19.13,F*2E
2025-03-28T09:05:25.4925214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.86,f,35.62,M,19.48,F*26
2025-03-28T09:05:28.3130917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.79,f,37.43,M,20.47,F*25
2025-03-28T09:05:31.1527627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.58,f,37.97,M,20.76,F*2B
2025-03-28T09:05:33.9981718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.91,f,36.85,M,20.15,F*2D
2025-03-28T09:05:36.8230009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.98,f,35.35,M,19.33,F*24
2025-03-28T09:05:39.6538804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.73,f,35.27,M,19.29,F*29
2025-03-28T09:05:42.4937260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.97,f,35.96,M,19.66,F*20
2025-03-28T09:05:45.3443739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.68,f,36.17,M,19.78,F*2A
2025-03-28T09:05:48.1641382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.06,f,35.98,M,19.68,F*27
2025-03-28T09:05:51.0039850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.37,f,35.77,M,19.56,F*26
2025-03-28T09:05:53.8444789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.28,f,35.75,M,19.55,F*29
2025-03-28T09:05:56.6851480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.31,f,35.15,M,19.22,F*25
2025-03-28T09:05:59.5151251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.58,f,34.31,M,18.76,F*2A
2025-03-28T09:06:02.3450331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.63,f,34.63,M,18.94,F*28
2025-03-28T09:06:05.1757500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.28,f,35.44,M,19.38,F*21
2025-03-28T09:06:08.0259504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.98,f,35.96,M,19.66,F*2F
2025-03-28T09:06:10.8561501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.82,f,35.61,M,19.47,F*2E
2025-03-28T09:06:13.6958400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.38,f,34.25,M,18.73,F*2C
2025-03-28T09:06:16.5266797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.34,f,33.94,M,18.56,F*29
2025-03-28T09:06:19.3769077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.57,f,34.01,M,18.60,F*22
2025-03-28T09:06:22.2066068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.92,f,34.42,M,18.82,F*23
2025-03-28T09:06:25.0372987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.43,f,35.18,M,19.24,F*2B
2025-03-28T09:06:27.8670181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.57,f,35.53,M,19.43,F*23
2025-03-28T09:06:30.7169385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.44,f,34.88,M,19.07,F*24
2025-03-28T09:06:33.5470670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2025-03-28T09:06:36.3777880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.12,f,33.56,M,18.35,F*27
2025-03-28T09:06:39.2174892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.96,f,34.13,M,18.66,F*2A
2025-03-28T09:06:42.0675687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.41,f,34.57,M,18.90,F*2B
2025-03-28T09:06:44.8883567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.42,f,33.96,M,18.57,F*2B
2025-03-28T09:06:47.7288698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.16,f,34.19,M,18.69,F*24
2025-03-28T09:06:50.5586644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.16,f,35.10,M,19.19,F*2D
2025-03-28T09:06:53.4085952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.51,f,34.29,M,18.75,F*29
2025-03-28T09:06:56.2392915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.32,f,32.41,M,17.72,F*29
2025-03-28T09:06:59.0691442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.18,f,31.75,M,17.36,F*27
2025-03-28T09:07:01.9092304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.24,F*2C
2025-03-28T09:07:04.7492195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.33,f,35.76,M,19.55,F*20
2025-03-28T09:07:07.5793369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.30,f,35.75,M,19.55,F*20
2025-03-28T09:07:10.4103623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.20,f,33.59,M,18.37,F*2B
2025-03-28T09:07:13.2500119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.55,f,31.87,M,17.42,F*20
2025-03-28T09:07:16.1005807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.84,f,31.04,M,16.97,F*2B
2025-03-28T09:07:18.9303332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.20,f,32.37,M,17.70,F*29
2025-03-28T09:07:21.7609248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.00,f,35.36,M,19.33,F*25
2025-03-28T09:07:24.5906845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.79,f,36.21,M,19.80,F*28
2025-03-28T09:07:27.4408758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.27,f,33.92,M,18.55,F*2E
2025-03-28T09:07:30.2717826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.96,f,30.77,M,16.83,F*29
2025-03-28T09:07:33.1015164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.95,f,30.77,M,16.82,F*2B
2025-03-28T09:07:35.9417189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2025-03-28T09:07:38.7820261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.05,f,34.76,M,19.01,F*26
2025-03-28T09:07:41.6122813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.89,f,34.41,M,18.82,F*2A
2025-03-28T09:07:44.4528858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.23,M,18.17,F*2A
2025-03-28T09:07:47.2829614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.76,f,31.62,M,17.29,F*20
2025-03-28T09:07:50.1426198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.13,f,32.04,M,17.52,F*2A
2025-03-28T09:07:52.9530317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.71,f,33.13,M,18.12,F*2F
2025-03-28T09:07:55.7927314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.56,f,33.39,M,18.26,F*24
2025-03-28T09:07:58.6339093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.80,M,17.94,F*29
2025-03-28T09:08:01.4833131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2025-03-28T09:08:04.3039501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.20,f,33.89,M,18.53,F*25
2025-03-28T09:08:07.1336283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.66,f,32.20,M,17.61,F*2E
2025-03-28T09:08:09.9742691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.32,f,31.49,M,17.22,F*22
2025-03-28T09:08:12.8140467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2025-03-28T09:08:15.6447534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.58,f,34.31,M,18.76,F*2A
2025-03-28T09:08:18.4750026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2025-03-28T09:08:21.3248996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.83,f,32.26,M,17.64,F*26
2025-03-28T09:08:24.1656511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.33,f,32.10,M,17.55,F*2A
2025-03-28T09:08:27.0052388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2025-03-28T09:08:29.8256126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.03,f,33.54,M,18.34,F*24
2025-03-28T09:08:32.6662233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2025-03-28T09:08:35.5063223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.81,f,32.56,M,17.80,F*2A
2025-03-28T09:08:38.3362739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.72,f,33.75,M,18.45,F*27
2025-03-28T09:08:41.1688144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.10,F*2C
2025-03-28T09:08:44.0062055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.84,f,32.56,M,17.81,F*2E
2025-03-28T09:08:46.8572177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.08,f,32.64,M,17.85,F*2E
2025-03-28T09:08:49.6772261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.43,f,34.57,M,18.90,F*29
2025-03-28T09:08:52.5169230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.54,f,33.69,M,18.42,F*29
2025-03-28T09:08:55.3476340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2025-03-28T09:08:58.1971977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.52,f,32.47,M,17.75,F*2E
2025-03-28T09:09:01.0276951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.15,F*24
2025-03-28T09:09:03.8583471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.85,f,34.40,M,18.81,F*24
2025-03-28T09:09:06.6986312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.79,f,33.47,M,18.30,F*27
2025-03-28T09:09:09.5484761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2025-03-28T09:09:12.3637063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2025-03-28T09:09:15.1943121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.70,f,34.05,M,18.62,F*21
2025-03-28T09:09:18.0250072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.97,f,34.13,M,18.66,F*2B
2025-03-28T09:09:20.8753676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.23,f,32.99,M,18.04,F*2C
2025-03-28T09:09:23.6952385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.72,f,32.83,M,17.95,F*2B
2025-03-28T09:09:26.5351991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.03,f,33.54,M,18.34,F*24
2025-03-28T09:09:29.3751989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.73,f,34.97,M,19.12,F*2A
2025-03-28T09:09:32.2254717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.72,f,32.83,M,17.95,F*2B
2025-03-28T09:09:35.0457661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.29,M,18.21,F*27
2025-03-28T09:09:37.8759137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.83,f,34.09,M,18.64,F*27
2025-03-28T09:09:40.7160184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.05,f,33.85,M,18.51,F*2C
2025-03-28T09:09:43.5567701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2025-03-28T09:09:46.3969488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.95,f,33.51,M,18.33,F*21
2025-03-28T09:09:49.2267026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.93,f,34.42,M,18.82,F*22
2025-03-28T09:09:52.0668326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2025-03-28T09:09:54.9074841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.50,f,33.68,M,18.42,F*2C
2025-03-28T09:09:57.7471914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.97,f,35.04,M,19.16,F*2F
2025-03-28T09:10:00.5681587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.30,M,18.21,F*2F
2025-03-28T09:10:03.4019289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.08,f,32.94,M,18.01,F*2D
2025-03-28T09:10:06.2486611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.76,f,34.67,M,18.96,F*2A
2025-03-28T09:10:09.0785259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.78,f,34.98,M,19.13,F*2F
2025-03-28T09:10:11.9182214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.54,f,33.69,M,18.42,F*29
2025-03-28T09:10:14.7517332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2025-03-28T09:10:17.5990679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.66,f,34.04,M,18.61,F*24
2025-03-28T09:10:20.4190177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.01,f,35.36,M,19.34,F*23
2025-03-28T09:10:23.2594527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.97,f,34.43,M,18.83,F*26
2025-03-28T09:10:26.0893538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.22,F*20
2025-03-28T09:10:28.9397692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.57,f,33.70,M,18.43,F*23
2025-03-28T09:10:31.7696244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.60,f,34.63,M,18.93,F*2C
2025-03-28T09:10:34.6013434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.21,f,35.12,M,19.20,F*21
2025-03-28T09:10:37.4400977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2025-03-28T09:10:40.2807875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.64,f,33.72,M,18.44,F*26
2025-03-28T09:10:43.1208125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.00,f,35.05,M,19.17,F*20
2025-03-28T09:10:45.9510183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.42,f,34.87,M,19.07,F*2D
2025-03-28T09:10:48.7916309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.62,f,34.33,M,18.77,F*20
2025-03-28T09:10:51.6316908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2025-03-28T09:10:54.4612283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.58,f,33.71,M,18.43,F*2D
2025-03-28T09:10:57.2919093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.04,f,35.98,M,19.67,F*2A
2025-03-28T09:11:00.1322308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.13,f,36.31,M,19.85,F*21
2025-03-28T09:11:02.9856600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.51,f,33.07,M,18.08,F*23
2025-03-28T09:11:05.8025985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.55,f,32.47,M,17.76,F*2A
2025-03-28T09:11:08.6324243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.82,f,34.08,M,18.64,F*27
2025-03-28T09:11:11.4731203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.89,f,36.54,M,19.98,F*2D
2025-03-28T09:11:14.3230849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.00,f,35.97,M,19.67,F*21
2025-03-28T09:11:17.1430478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.36,f,33.64,M,18.39,F*2C
2025-03-28T09:11:19.9836778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2025-03-28T09:11:22.8139994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2025-03-28T09:11:25.6640365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.40,f,35.78,M,19.57,F*28
2025-03-28T09:11:28.5137064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.61,f,36.15,M,19.77,F*2E
2025-03-28T09:11:31.3241190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.94,f,34.42,M,18.82,F*25
2025-03-28T09:11:34.1647749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.72,f,33.14,M,18.12,F*2B
2025-03-28T09:11:37.0044809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.80,f,34.08,M,18.63,F*22
2025-03-28T09:11:39.8345940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.43,f,35.18,M,19.24,F*2B
2025-03-28T09:11:42.6652991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.73,f,35.58,M,19.45,F*28
2025-03-28T09:11:45.5151647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.55,f,34.61,M,18.93,F*28
2025-03-28T09:11:48.3554426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.75,f,33.45,M,18.29,F*21
2025-03-28T09:11:51.1855314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.64,f,35.25,M,19.27,F*23
2025-03-28T09:11:54.0156467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.20,f,35.11,M,19.20,F*23
2025-03-28T09:11:56.8563371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.73,f,34.06,M,18.62,F*21
2025-03-28T09:11:59.7065630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.65,f,35.55,M,19.44,F*23
2025-03-28T09:12:02.5263429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.06,f,35.07,M,19.18,F*2B
2025-03-28T09:12:05.3570654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.81,f,33.47,M,18.30,F*20
2025-03-28T09:12:08.1967945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.15,f,34.49,M,18.86,F*22
2025-03-28T09:12:11.0370748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.59,f,36.15,M,19.77,F*25
2025-03-28T09:12:13.8675667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.82,f,35.00,M,19.14,F*2D
2025-03-28T09:12:16.7075424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.97,f,34.13,M,18.66,F*2B
2025-03-28T09:12:19.5373062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.27,f,34.83,M,19.05,F*28
2025-03-28T09:12:22.3879173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.15,f,34.49,M,18.86,F*22
2025-03-28T09:12:25.2179083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.28,f,34.83,M,19.05,F*27
2025-03-28T09:12:28.0480042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.02,f,35.36,M,19.34,F*20
2025-03-28T09:12:30.8879555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.11,f,35.39,M,19.35,F*2C
2025-03-28T09:12:33.7282593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.11,f,34.17,M,18.69,F*2D
2025-03-28T09:12:36.5589510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.18,f,34.80,M,19.03,F*21
2025-03-28T09:12:39.3993834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.38,f,34.25,M,18.73,F*2C
2025-03-28T09:12:42.2287761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.81,f,34.69,M,18.97,F*2D
2025-03-28T09:12:45.0797374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.05,f,36.59,M,20.01,F*24
2025-03-28T09:12:47.8995142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.24,f,34.82,M,19.04,F*2B
2025-03-28T09:12:50.7394569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.47,f,33.67,M,18.41,F*26
2025-03-28T09:12:53.5695977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.14,f,34.79,M,19.02,F*2A
2025-03-28T09:12:56.4301539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.88,f,35.02,M,19.15,F*24
2025-03-28T09:12:59.2606635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.33,f,35.76,M,19.55,F*20
2025-03-28T09:13:02.0810338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.64,f,34.94,M,19.11,F*2C
2025-03-28T09:13:04.9206679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.51,f,34.60,M,18.92,F*2C
2025-03-28T09:13:07.7614104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.10,f,35.08,M,19.18,F*23
2025-03-28T09:13:10.5914013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.88,f,34.71,M,18.98,F*22
2025-03-28T09:13:13.4309700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.13,f,34.79,M,19.02,F*2D
2025-03-28T09:13:16.2716349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.16,f,34.80,M,19.03,F*2F
2025-03-28T09:13:19.1051857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.96,f,35.65,M,19.49,F*21
2025-03-28T09:13:21.9318220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.27,f,34.52,M,18.88,F*27
2025-03-28T09:13:24.7721234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.52,f,35.21,M,19.25,F*20
2025-03-28T09:13:27.6128493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.38,f,35.17,M,19.23,F*2F
2025-03-28T09:13:30.4429274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.12,f,34.78,M,19.02,F*2D
2025-03-28T09:13:33.2685810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.08,f,34.47,M,18.85,F*23
2025-03-28T09:13:36.0984678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.98,f,35.05,M,19.16,F*21
2025-03-28T09:13:38.9387850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.66,f,37.08,M,20.28,F*2E
2025-03-28T09:13:41.7895262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.12,f,34.48,M,18.85,F*27
2025-03-28T09:13:44.6133730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.42,f,34.27,M,18.74,F*24
2025-03-28T09:13:47.4493223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.82,f,34.69,M,18.97,F*2E
2025-03-28T09:13:50.2796836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.62,f,35.24,M,19.27,F*24
2025-03-28T09:13:53.1403727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.90,f,36.55,M,19.98,F*24
2025-03-28T09:13:55.9601500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.99,f,35.66,M,19.50,F*25
2025-03-28T09:13:58.7903321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.30,f,34.54,M,18.88,F*27
2025-03-28T09:14:01.6303570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.57,f,34.62,M,18.93,F*29
2025-03-28T09:14:04.4708923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.15,f,34.79,M,19.02,F*2B
2025-03-28T09:14:07.3006476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.23,f,36.04,M,19.71,F*2E
2025-03-28T09:14:10.1413695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.07,f,36.29,M,19.85,F*2D
2025-03-28T09:14:12.9811623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.61,f,35.54,M,19.44,F*26
2025-03-28T09:14:15.8218216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.72,f,34.66,M,18.95,F*2C
2025-03-28T09:14:18.6416491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.33,f,34.85,M,19.06,F*28
2025-03-28T09:14:21.4824817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.13,f,35.40,M,19.36,F*23
2025-03-28T09:14:24.3223241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.25,f,35.74,M,19.54,F*24
2025-03-28T09:14:27.1626781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.65,f,36.17,M,19.78,F*27
2025-03-28T09:14:30.0025951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.23,f,35.73,M,19.54,F*25
2025-03-28T09:14:32.8229874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.78,f,34.68,M,18.96,F*2B
2025-03-28T09:14:35.6626579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.67,f,34.04,M,18.61,F*25
2025-03-28T09:14:38.5130620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.97,f,35.65,M,19.50,F*28
2025-03-28T09:14:41.3330881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.04,f,36.89,M,20.17,F*2E
2025-03-28T09:14:44.1739835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.26,f,37.27,M,20.38,F*25
2025-03-28T09:14:47.0037374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.04,f,34.45,M,18.84,F*2C
2025-03-28T09:14:49.8542392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2025-03-28T09:14:52.6842160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.66,f,34.34,M,18.78,F*2C
2025-03-28T09:14:55.5149209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.43,f,37.32,M,20.40,F*2D
2025-03-28T09:14:58.3546124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.62,f,38.59,M,21.10,F*2C
2025-03-28T09:15:01.2049804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.74,f,34.67,M,18.96,F*28
2025-03-28T09:15:04.0249426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2025-03-28T09:15:06.8553124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.90,f,35.02,M,19.15,F*2D
2025-03-28T09:15:09.6953990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.76,f,35.59,M,19.46,F*2F
2025-03-28T09:15:12.5561805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.92,f,36.25,M,19.82,F*2B
2025-03-28T09:15:15.3660455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.26,f,37.87,M,20.71,F*24
2025-03-28T09:15:18.2058337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.86,f,35.93,M,19.64,F*27
2025-03-28T09:15:21.0459921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.48,f,33.68,M,18.41,F*26
2025-03-28T09:15:23.8965836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.66,f,34.03,M,18.61,F*23
2025-03-28T09:15:26.7164552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.97,f,36.26,M,19.83,F*2C
2025-03-28T09:15:29.5470245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.75,f,38.02,M,20.79,F*28
2025-03-28T09:15:32.3867560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.07,f,36.60,M,20.01,F*2C
2025-03-28T09:15:35.2275766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.73,f,34.97,M,19.12,F*2A
2025-03-28T09:15:38.0573562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.73,f,34.05,M,18.62,F*22
2025-03-28T09:15:40.8980365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.98,f,35.04,M,19.16,F*20
2025-03-28T09:15:43.7277557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.67,f,37.08,M,20.28,F*2F
2025-03-28T09:15:46.5883388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.47,f,37.02,M,20.25,F*2A
2025-03-28T09:15:49.4081274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.04,f,35.37,M,19.34,F*27
2025-03-28T09:15:52.2388372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.44,f,34.58,M,18.91,F*20
2025-03-28T09:15:55.0814322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.10,f,35.39,M,19.35,F*2D
2025-03-28T09:15:57.9192721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.28,f,36.36,M,19.88,F*23
2025-03-28T09:16:00.7586243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.95,f,35.34,M,19.33,F*28
2025-03-28T09:16:03.5790385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.05,f,36.29,M,19.84,F*2E
2025-03-28T09:16:06.4996864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.82,f,36.22,M,19.80,F*2F
2025-03-28T09:16:09.2700679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.98,f,34.74,M,19.00,F*26
2025-03-28T09:16:12.0894773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.30,f,35.14,M,19.22,F*25
2025-03-28T09:16:14.9300931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.11,f,36.61,M,20.02,F*29
2025-03-28T09:16:17.7598499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.49,f,36.12,M,19.75,F*21
2025-03-28T09:16:20.6202043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.18,f,34.50,M,18.86,F*27
2025-03-28T09:16:23.4404042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.41,f,36.09,M,19.73,F*25
2025-03-28T09:16:26.2712607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.98,f,36.87,M,20.16,F*25
2025-03-28T09:16:29.1108107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.16,f,36.32,M,19.86,F*24
2025-03-28T09:16:31.9609062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2025-03-28T09:16:34.7817210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.46,f,35.19,M,19.24,F*2F
2025-03-28T09:16:37.6214293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.98,f,36.87,M,20.16,F*25
2025-03-28T09:16:40.4616286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.68,f,37.39,M,20.45,F*2A
2025-03-28T09:16:43.3017568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.63,f,35.55,M,19.44,F*25
2025-03-28T09:16:46.1320303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.34,f,34.24,M,18.72,F*20
2025-03-28T09:16:48.9620852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.83,f,36.22,M,19.81,F*2F
2025-03-28T09:16:51.8029288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.70,f,37.40,M,20.45,F*2D
2025-03-28T09:16:54.6426447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.27,f,36.66,M,20.04,F*2D
2025-03-28T09:16:57.4726277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.79,f,34.68,M,18.97,F*2B
2025-03-28T09:17:00.3129107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.04,f,35.67,M,19.51,F*20
2025-03-28T09:17:03.1535481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.63,f,37.68,M,20.61,F*22
2025-03-28T09:17:05.9868838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.32,f,36.37,M,19.89,F*28
2025-03-28T09:17:08.8136818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.48,f,35.20,M,19.25,F*2A
2025-03-28T09:17:11.6545683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.99,f,35.96,M,19.66,F*2E
2025-03-28T09:17:14.4845245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.77,f,36.51,M,19.96,F*27
2025-03-28T09:17:17.3342001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.24,f,36.04,M,19.71,F*29
2025-03-28T09:17:20.1649832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.84,f,36.83,M,20.14,F*2E
2025-03-28T09:17:22.9946354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.72,f,36.19,M,19.79,F*2E
2025-03-28T09:17:25.8351332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.85,f,35.31,M,19.31,F*2E
2025-03-28T09:17:28.6848110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.16,f,35.10,M,19.19,F*2D
2025-03-28T09:17:31.5154735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.29,f,37.88,M,20.71,F*24
2025-03-28T09:17:34.3452183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.78,f,37.42,M,20.46,F*24
2025-03-28T09:17:37.1759131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.52,f,35.21,M,19.25,F*20
2025-03-28T09:17:40.0256219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.35,f,35.16,M,19.23,F*23
2025-03-28T09:17:42.8466478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.72,f,36.49,M,19.95,F*28
2025-03-28T09:17:45.6960616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.73,f,37.41,M,20.45,F*2F
2025-03-28T09:17:48.5026496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.02,f,36.28,M,19.84,F*28
2025-03-28T09:17:51.3523179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.61,f,35.54,M,19.44,F*26
2025-03-28T09:17:54.1829978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.59,f,35.23,M,19.26,F*2A
2025-03-28T09:17:57.0127444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.22,f,37.25,M,20.37,F*2C
2025-03-28T09:17:59.8531656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.51,f,37.65,M,20.59,F*25
2025-03-28T09:18:02.6938493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.00,f,35.36,M,19.33,F*25
2025-03-28T09:18:05.5241455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.82,f,35.00,M,19.14,F*2D
2025-03-28T09:18:08.3598671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.43,f,35.79,M,19.57,F*2A
2025-03-28T09:18:11.2045052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.09,f,37.82,M,20.68,F*24
2025-03-28T09:18:14.0444287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.40,f,37.00,M,20.23,F*29
2025-03-28T09:18:16.8741859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.54,f,36.13,M,19.76,F*2F
2025-03-28T09:18:19.7148292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.49,f,35.81,M,19.58,F*28
2025-03-28T09:18:22.5444554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.96,f,35.35,M,19.33,F*2A
2025-03-28T09:18:25.3856070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.43,f,36.40,M,19.91,F*27
2025-03-28T09:18:28.2194618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.19,f,37.85,M,20.70,F*2B
2025-03-28T09:18:31.0557488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.69,f,37.70,M,20.61,F*21
2025-03-28T09:18:33.8861167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.21,f,35.72,M,19.53,F*21
2025-03-28T09:18:36.7357546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.91,f,35.33,M,19.32,F*2A
2025-03-28T09:18:39.5563368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.34,f,36.38,M,19.89,F*21
2025-03-28T09:18:42.4088190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.75,f,37.41,M,20.46,F*2A
2025-03-28T09:18:45.2364152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.78,f,37.42,M,20.46,F*24
2025-03-28T09:18:48.0863781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.93,f,36.86,M,20.16,F*2F
2025-03-28T09:18:50.9069796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.88,f,36.23,M,19.81,F*25
2025-03-28T09:18:53.7367207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.01,f,35.97,M,19.67,F*20
2025-03-28T09:18:56.5773745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.03,f,36.59,M,20.01,F*22
2025-03-28T09:18:59.4272041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.30,f,37.89,M,20.72,F*2E
2025-03-28T09:19:02.2578983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.88,f,37.45,M,20.48,F*22
2025-03-28T09:19:05.0877955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.70,f,35.87,M,19.62,F*2D
2025-03-28T09:19:07.9282043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.65,f,37.38,M,20.44,F*27
2025-03-28T09:19:10.7679069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.80,f,37.12,M,20.30,F*24
2025-03-28T09:19:13.5988447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.12,f,36.31,M,19.85,F*20
2025-03-28T09:19:16.4287815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.26,f,36.66,M,20.04,F*2C
2025-03-28T09:19:19.2686094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.19,f,37.24,M,20.36,F*24
2025-03-28T09:19:22.1193922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.94,f,37.17,M,20.32,F*26
2025-03-28T09:19:24.9494183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.57,f,37.05,M,20.26,F*2F
2025-03-28T09:19:27.7693169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.35,f,37.29,M,20.39,F*28
2025-03-28T09:19:30.6197148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.98,f,35.96,M,19.66,F*2F
2025-03-28T09:19:33.4595630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.97,f,36.57,M,19.99,F*20
2025-03-28T09:19:36.2905719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.43,f,37.01,M,20.24,F*2C
2025-03-28T09:19:39.1299224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.64,f,37.38,M,20.44,F*26
2025-03-28T09:19:41.9606797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.39,f,38.83,M,21.23,F*24
2025-03-28T09:19:44.8003983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.45,f,36.10,M,19.74,F*2E
2025-03-28T09:19:47.6310917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.45,f,35.49,M,19.41,F*29
2025-03-28T09:19:50.4609568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.98,f,37.79,M,20.66,F*21
2025-03-28T09:19:53.3016428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.25,f,37.87,M,20.71,F*27
2025-03-28T09:19:56.1512860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.54,f,37.96,M,20.76,F*26
2025-03-28T09:19:58.9720460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.65,f,36.78,M,20.11,F*20
2025-03-28T09:20:01.8022034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.65,f,36.16,M,19.77,F*29
2025-03-28T09:20:04.6523478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.92,f,36.86,M,20.15,F*2D
2025-03-28T09:20:07.4925643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.17,f,38.46,M,21.03,F*22
2025-03-28T09:20:10.3123461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.72,f,37.10,M,20.29,F*23
2025-03-28T09:20:13.1530201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.54,f,37.65,M,20.59,F*20
2025-03-28T09:20:15.9925167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.66,f,36.17,M,19.78,F*24
2025-03-28T09:20:18.8333744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.11,f,36.00,M,19.68,F*23
2025-03-28T09:20:21.6635918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.92,f,39.90,M,21.82,F*2B
2025-03-28T09:20:24.5034297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.93,f,37.77,M,20.65,F*27
2025-03-28T09:20:27.3336848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.84,f,35.92,M,19.64,F*24
2025-03-28T09:20:30.1840373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.31,f,36.67,M,20.05,F*2A
2025-03-28T09:20:33.0240963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.50,f,37.64,M,20.58,F*24
2025-03-28T09:20:35.8445400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.99,f,38.40,M,21.00,F*22
2025-03-28T09:20:38.6842580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.00,f,37.49,M,20.50,F*26
2025-03-28T09:20:41.5249110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.40,f,36.70,M,20.07,F*28
2025-03-28T09:20:44.3646306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.04,f,36.89,M,20.17,F*2E
2025-03-28T09:20:47.1854988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.02,f,37.80,M,20.67,F*22
2025-03-28T09:20:50.0254104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.87,f,38.06,M,20.81,F*26
2025-03-28T09:20:52.8653881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.36,f,36.38,M,19.89,F*23
2025-03-28T09:20:55.6961098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.56,f,36.75,M,20.09,F*24
2025-03-28T09:20:58.5359237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.62,f,39.51,M,21.60,F*2D
2025-03-28T09:21:01.3658442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.67,f,38.61,M,21.11,F*23
2025-03-28T09:21:04.2160906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.20,f,35.42,M,19.37,F*20
2025-03-28T09:21:07.0368569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.04,f,36.28,M,19.84,F*2E
2025-03-28T09:21:09.8769075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.33,f,40.03,M,21.89,F*2E
2025-03-28T09:21:12.7171756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.20,f,39.38,M,21.53,F*24
2025-03-28T09:21:15.5571185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.71,f,35.57,M,19.45,F*25
2025-03-28T09:21:18.3877382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.31,f,36.36,M,19.88,F*2B
2025-03-28T09:21:21.2171157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.63,f,38.90,M,21.27,F*2D
2025-03-28T09:21:24.0581428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.71,f,38.93,M,21.28,F*22
2025-03-28T09:21:26.9080145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.28,f,37.58,M,20.55,F*29
2025-03-28T09:21:29.7278073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.68,f,36.78,M,20.11,F*2D
2025-03-28T09:21:32.5684564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.42,f,37.31,M,20.40,F*2F
2025-03-28T09:21:35.3984281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.34,f,37.59,M,20.56,F*26
2025-03-28T09:21:38.2590326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.09,f,38.13,M,20.85,F*21
2025-03-28T09:21:41.0787930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.71,f,38.32,M,20.95,F*2C
2025-03-28T09:21:43.9095004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.50,f,38.56,M,21.08,F*2B
2025-03-28T09:21:46.7403388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.61,f,37.98,M,20.77,F*2F
2025-03-28T09:21:49.5997617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.88,f,36.54,M,19.98,F*2C
2025-03-28T09:21:52.4199042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.70,f,37.09,M,20.28,F*28
2025-03-28T09:21:55.2695752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.44,f,38.54,M,21.07,F*23
2025-03-28T09:21:58.0903297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.20,f,39.38,M,21.53,F*24
2025-03-28T09:22:00.9399836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.00,f,38.71,M,21.17,F*24
2025-03-28T09:22:03.7788279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.70,f,37.09,M,20.28,F*28
2025-03-28T09:22:06.5870206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.74,f,36.19,M,19.79,F*28
2025-03-28T09:22:09.4266997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.57,f,37.06,M,20.26,F*2C
2025-03-28T09:22:12.2768587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.63,f,40.42,M,22.10,F*2E
2025-03-28T09:22:15.0969813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.52,f,40.09,M,21.92,F*29
2025-03-28T09:22:17.9277132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.85,f,37.45,M,20.48,F*2F
2025-03-28T09:22:20.7673881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.05,f,35.68,M,19.51,F*2E
2025-03-28T09:22:23.6080540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.76,f,37.42,M,20.46,F*2A
2025-03-28T09:22:26.4377914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.61,f,39.81,M,21.77,F*2D
2025-03-28T09:22:29.2783061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.69,f,39.83,M,21.78,F*28
2025-03-28T09:22:32.1081190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.30,f,38.19,M,20.88,F*2C
2025-03-28T09:22:34.9587330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.15,f,36.32,M,19.86,F*27
2025-03-28T09:22:37.7785230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.49,f,37.03,M,20.25,F*25
2025-03-28T09:22:40.6188022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.11,f,39.35,M,21.52,F*2A
2025-03-28T09:22:43.4590914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.70,f,39.84,M,21.78,F*27
2025-03-28T09:22:46.3097301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.12,f,37.53,M,20.52,F*2C
2025-03-28T09:22:49.1295057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.43,f,37.32,M,20.40,F*2D
2025-03-28T09:22:51.9701787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.14,f,38.14,M,20.86,F*29
2025-03-28T09:22:54.7995151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.15,f,39.67,M,21.69,F*29
2025-03-28T09:22:57.6501197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.54,f,38.57,M,21.09,F*2F
2025-03-28T09:23:00.4803776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.17,f,36.63,M,20.03,F*2C
2025-03-28T09:23:03.3107461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.82,f,37.44,M,20.47,F*26
2025-03-28T09:23:06.1403634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-03-28T09:23:08.9909786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.03,f,39.63,M,21.67,F*24
2025-03-28T09:23:11.8212687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.10,f,37.22,M,20.35,F*28
2025-03-28T09:23:14.6510074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.55,f,37.35,M,20.43,F*2E
2025-03-28T09:23:17.4916806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.10,f,38.74,M,21.18,F*2F
2025-03-28T09:23:20.3415505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.22,f,39.39,M,21.54,F*20
2025-03-28T09:23:23.1622413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.82,f,38.35,M,20.97,F*25
2025-03-28T09:23:26.0024695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.42,f,38.53,M,21.07,F*22
2025-03-28T09:23:28.8321152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.43,f,38.84,M,21.24,F*29
2025-03-28T09:23:31.6823815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.30,f,38.19,M,20.88,F*2C
2025-03-28T09:23:34.5229096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.48,f,39.16,M,21.41,F*24
2025-03-28T09:23:37.3429465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.86,f,38.97,M,21.31,F*26
2025-03-28T09:23:40.1839228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.48,f,37.64,M,20.58,F*2D
2025-03-28T09:23:43.0337323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.97,f,39.01,M,21.33,F*2A
2025-03-28T09:23:45.8539624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.72,f,40.76,M,22.29,F*22
2025-03-28T09:23:48.6867963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.94,f,38.08,M,20.82,F*29
2025-03-28T09:23:51.5238569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2025-03-28T09:23:54.3744784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.11,f,38.74,M,21.18,F*2E
2025-03-28T09:23:57.2042302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.04,f,40.25,M,22.01,F*2E
2025-03-28T09:24:00.0360313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.78,f,38.95,M,21.30,F*24
2025-03-28T09:24:02.8643946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.69,f,38.61,M,21.11,F*2D
2025-03-28T09:24:05.7151066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.86,f,38.36,M,20.98,F*2D
2025-03-28T09:24:08.5455091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.19,f,37.85,M,20.70,F*2B
2025-03-28T09:24:11.3755930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.99,f,38.40,M,21.00,F*22
2025-03-28T09:24:14.2154984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.35,f,40.64,M,22.22,F*29
2025-03-28T09:24:17.0655120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.81,f,40.17,M,21.97,F*2D
2025-03-28T09:24:19.8862558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.79,f,37.73,M,20.63,F*21
2025-03-28T09:24:22.7358953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.21,f,37.86,M,20.70,F*23
2025-03-28T09:24:25.5559872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.69,f,38.92,M,21.28,F*2A
2025-03-28T09:24:28.4069280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.58,f,40.10,M,21.93,F*2A
2025-03-28T09:24:31.2271357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.43,f,39.15,M,21.41,F*2C
2025-03-28T09:24:34.0673046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.82,f,39.27,M,21.47,F*26
2025-03-28T09:24:36.9069769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.77,f,38.34,M,20.96,F*2F
2025-03-28T09:24:39.7569536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.61,f,39.51,M,21.60,F*2E
2025-03-28T09:24:42.5780299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.57,f,39.80,M,21.76,F*28
2025-03-28T09:24:45.4078291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.10,f,37.83,M,20.68,F*2D
2025-03-28T09:24:48.2476994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.62,f,38.90,M,21.27,F*2C
2025-03-28T09:24:51.0983075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.35,f,40.04,M,21.89,F*2F
2025-03-28T09:24:53.9184557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.47,f,40.99,M,22.41,F*2C
2025-03-28T09:24:56.7581597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.70,f,38.31,M,20.95,F*2E
2025-03-28T09:24:59.5883169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.39,f,37.30,M,20.40,F*22
2025-03-28T09:25:02.4389276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.61,f,39.50,M,21.60,F*2F
2025-03-28T09:25:05.2690897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.71,f,40.45,M,22.12,F*28
2025-03-28T09:25:08.0996319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.69,f,40.75,M,22.28,F*2A
2025-03-28T09:25:10.9396973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.06,f,38.42,M,21.01,F*24
2025-03-28T09:25:13.7797066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.63,f,37.99,M,20.77,F*2C
2025-03-28T09:25:16.6095420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.93,f,39.60,M,21.66,F*27
2025-03-28T09:25:19.4402565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.75,f,39.85,M,21.79,F*22
2025-03-28T09:25:22.2902802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.43,f,39.14,M,21.40,F*2C
2025-03-28T09:25:25.1309058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.63,f,39.82,M,21.77,F*2C
2025-03-28T09:25:27.9511026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.54,f,39.48,M,21.59,F*2A
2025-03-28T09:25:30.7908683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.92,f,38.69,M,21.15,F*25
2025-03-28T09:25:33.6307701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.11,f,38.74,M,21.18,F*2E
2025-03-28T09:25:36.4816521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.05,f,39.64,M,21.67,F*25
2025-03-28T09:25:39.3014194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.62,f,40.12,M,21.94,F*26
2025-03-28T09:25:42.1413123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.65,f,39.21,M,21.44,F*2A
2025-03-28T09:25:44.9722565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.71,f,39.23,M,21.45,F*2C
2025-03-28T09:25:47.8125726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-03-28T09:25:50.6522599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.87,f,38.98,M,21.31,F*28
2025-03-28T09:25:53.4820926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.04,f,39.33,M,21.51,F*2B
2025-03-28T09:25:56.3227361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.98,f,39.92,M,21.83,F*22
2025-03-28T09:25:59.1628979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.13,f,39.66,M,21.69,F*2E
2025-03-28T09:26:01.9927260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.80,f,39.87,M,21.80,F*2C
2025-03-28T09:26:04.8234143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.63,f,39.51,M,21.60,F*2C
2025-03-28T09:26:07.6636191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.47,f,38.85,M,21.25,F*2D
2025-03-28T09:26:10.5039777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.98,f,39.62,M,21.66,F*2E
2025-03-28T09:26:13.3337292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.46,f,40.07,M,21.91,F*21
2025-03-28T09:26:16.1739814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.22,f,40.30,M,22.04,F*2B
2025-03-28T09:26:19.0046039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.55,f,38.88,M,21.26,F*20
2025-03-28T09:26:21.8471032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.92,f,39.30,M,21.49,F*2F
2025-03-28T09:26:24.6604808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.15,f,40.28,M,22.02,F*20
2025-03-28T09:26:27.5005879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.44,f,40.06,M,21.91,F*22
2025-03-28T09:26:30.3407850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.16,f,40.59,M,22.19,F*2E
2025-03-28T09:26:33.1817043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.93,f,39.91,M,21.82,F*2B
2025-03-28T09:26:36.0218228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.09,f,38.74,M,21.18,F*27
2025-03-28T09:26:38.8514444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.26,f,40.01,M,21.88,F*29
2025-03-28T09:26:41.6816650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.59,f,41.02,M,22.43,F*22
2025-03-28T09:26:44.5323716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.51,f,40.39,M,22.08,F*2A
2025-03-28T09:26:47.3522468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.66,f,38.91,M,21.28,F*26
2025-03-28T09:26:50.1919893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.80,f,40.48,M,22.13,F*2A
2025-03-28T09:26:53.0327927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.70,f,41.67,M,22.78,F*20
2025-03-28T09:26:55.8724787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.29,f,39.10,M,21.38,F*2B
2025-03-28T09:26:58.6933358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.20,f,39.68,M,21.70,F*28
2025-03-28T09:27:01.5330108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.15,f,39.67,M,21.69,F*29
2025-03-28T09:27:04.3735468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.67,f,41.35,M,22.61,F*2A
2025-03-28T09:27:07.2132613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.73,f,40.76,M,22.29,F*23
2025-03-28T09:27:10.0438351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.15,f,39.06,M,21.36,F*2D
2025-03-28T09:27:12.8838543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.24,f,39.39,M,21.54,F*26
2025-03-28T09:27:15.7145719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.32,f,40.64,M,22.22,F*2E
2025-03-28T09:27:18.5642234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.29,f,41.54,M,22.72,F*26
2025-03-28T09:27:21.3849505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.39,f,40.35,M,22.07,F*27
2025-03-28T09:27:24.2251794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.84,f,38.97,M,21.31,F*24
2025-03-28T09:27:27.0553578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.93,f,40.52,M,22.16,F*26
2025-03-28T09:27:29.9149228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.36,f,41.56,M,22.73,F*2B
2025-03-28T09:27:32.7355602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.06,f,40.25,M,22.01,F*2C
2025-03-28T09:27:35.5654277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.07,f,39.34,M,21.51,F*2F
2025-03-28T09:27:38.4055860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.89,f,41.12,M,22.48,F*25
2025-03-28T09:27:41.2563475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.34,f,41.25,M,22.56,F*29
2025-03-28T09:27:44.0761427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.82,f,39.87,M,21.80,F*2E
2025-03-28T09:27:46.9166212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.47,f,39.46,M,21.58,F*27
2025-03-28T09:27:49.7461516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.96,f,41.44,M,22.66,F*25
2025-03-28T09:27:52.5966788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.89,f,41.11,M,22.48,F*26
2025-03-28T09:27:55.4174553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.20,f,40.29,M,22.03,F*26
2025-03-28T09:27:58.2572449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.34,f,40.95,M,22.39,F*2B
2025-03-28T09:28:01.0970641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.62,f,40.42,M,22.10,F*2F
2025-03-28T09:28:03.9476859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.67,f,40.74,M,22.28,F*25
2025-03-28T09:28:06.7775142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.11,f,40.57,M,22.18,F*26
2025-03-28T09:28:09.5983255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.81,f,41.40,M,22.64,F*25
2025-03-28T09:28:12.4378774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.01,f,41.46,M,22.67,F*2B
2025-03-28T09:28:15.2887659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.60,f,40.11,M,21.93,F*20
2025-03-28T09:28:18.1085191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.68,f,41.66,M,22.78,F*28
2025-03-28T09:28:20.9486277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.43,f,40.98,M,22.41,F*29
2025-03-28T09:28:23.7793523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.51,f,40.09,M,21.92,F*2A
2025-03-28T09:28:26.6287572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2025-03-28T09:28:29.4597965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.30,f,42.15,M,23.05,F*27
2025-03-28T09:28:32.2896611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.61,f,41.33,M,22.60,F*2B
2025-03-28T09:28:35.1295554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.32,f,40.33,M,22.05,F*28
2025-03-28T09:28:37.9700221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.99,f,41.15,M,22.50,F*2A
2025-03-28T09:28:40.7997610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.02,f,41.46,M,22.67,F*28
2025-03-28T09:28:43.6404548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.49,f,40.99,M,22.41,F*22
2025-03-28T09:28:46.4708314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.58,f,41.63,M,22.76,F*20
2025-03-28T09:28:49.3204033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.40,f,41.57,M,22.73,F*2B
2025-03-28T09:28:52.1412881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.19,f,40.90,M,22.37,F*2F
2025-03-28T09:28:54.9811196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.31,f,40.94,M,22.39,F*2F
2025-03-28T09:28:57.8118232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.32,f,41.55,M,22.72,F*2D
2025-03-28T09:29:00.6614722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.51,f,41.30,M,22.58,F*20
2025-03-28T09:29:03.4920006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.79,f,42.00,M,22.96,F*2A
2025-03-28T09:29:06.3215736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.59,f,41.94,M,22.93,F*23
2025-03-28T09:29:09.1625696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.72,f,40.76,M,22.29,F*22
2025-03-28T09:29:12.0124043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.23,f,40.61,M,22.20,F*29
2025-03-28T09:29:14.8322119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.80,f,42.31,M,23.13,F*2D
2025-03-28T09:29:17.6728497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.73,f,43.20,M,23.62,F*28
2025-03-28T09:29:20.5028373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.69,f,42.27,M,23.11,F*2F
2025-03-28T09:29:23.3528248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.20,f,39.99,M,21.87,F*2F
2025-03-28T09:29:26.1836416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.42,f,40.67,M,22.24,F*2C
2025-03-28T09:29:29.0132978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.98,f,42.67,M,23.33,F*24
2025-03-28T09:29:31.8535367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.87,f,44.16,M,24.15,F*23
2025-03-28T09:29:34.7041465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.03,f,41.16,M,22.51,F*2A
2025-03-28T09:29:37.5344724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.85,f,41.10,M,22.47,F*24
2025-03-28T09:29:40.3648299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.09,f,40.87,M,22.35,F*2A
2025-03-28T09:29:43.1943849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.87,f,42.94,M,23.48,F*24
2025-03-28T09:29:46.0451842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.34,f,43.08,M,23.56,F*26
2025-03-28T09:29:48.8647968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.16,f,41.50,M,22.69,F*24
2025-03-28T09:29:51.7054589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.06,f,42.08,M,23.01,F*2A
2025-03-28T09:29:54.5451684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.15,f,42.41,M,23.19,F*2D
2025-03-28T09:29:57.3957764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.63,f,41.34,M,22.61,F*2F
2025-03-28T09:30:00.2155732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.05,f,41.47,M,22.67,F*2E
2025-03-28T09:30:03.0657711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.68,f,43.80,M,23.95,F*22
2025-03-28T09:30:05.8860960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.48,f,43.43,M,23.75,F*20
2025-03-28T09:30:08.7266063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.54,f,40.70,M,22.26,F*2F
2025-03-28T09:30:11.5563657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.94,f,41.13,M,22.49,F*29
2025-03-28T09:30:14.3963863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.08,f,42.39,M,23.18,F*2F
2025-03-28T09:30:17.2270659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.90,f,44.16,M,24.15,F*25
2025-03-28T09:30:20.0767214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.05,f,43.60,M,23.84,F*27
2025-03-28T09:30:22.9074144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.94,f,40.83,M,22.32,F*2A
2025-03-28T09:30:25.7380081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.59,f,41.33,M,22.60,F*20
2025-03-28T09:30:28.5781806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.40,f,43.40,M,23.73,F*2D
2025-03-28T09:30:31.4190001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.59,f,43.46,M,23.76,F*26
2025-03-28T09:30:34.2478870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.70,f,42.88,M,23.45,F*2C
2025-03-28T09:30:37.0885434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.00,f,41.76,M,22.83,F*22
2025-03-28T09:30:39.9057842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.33,f,42.16,M,23.05,F*27
2025-03-28T09:30:42.7549660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.24,f,42.44,M,23.21,F*21
2025-03-28T09:30:45.5749914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.55,f,43.45,M,23.76,F*29
2025-03-28T09:30:48.4149846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.85,f,43.54,M,23.81,F*2C
2025-03-28T09:30:51.2457259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.30,f,41.85,M,22.88,F*26
2025-03-28T09:30:54.1053433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.45,f,41.89,M,22.91,F*20
2025-03-28T09:30:56.9260862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.01,f,42.67,M,23.33,F*2A
2025-03-28T09:30:59.7558260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.65,f,43.48,M,23.78,F*29
2025-03-28T09:31:02.5956987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.79,f,43.22,M,23.63,F*21
2025-03-28T09:31:05.4461081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.34,f,42.17,M,23.06,F*22
2025-03-28T09:31:08.2768207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.12,f,42.40,M,23.19,F*2B
2025-03-28T09:31:11.0967216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.28,f,43.37,M,23.71,F*21
2025-03-28T09:31:13.9364250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.79,f,43.22,M,23.63,F*21
2025-03-28T09:31:16.7871471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.09,f,42.40,M,23.18,F*20
2025-03-28T09:31:19.6072250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.36,f,42.78,M,23.39,F*2A
2025-03-28T09:31:22.4572731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.79,f,42.61,M,23.30,F*2E
2025-03-28T09:31:25.2879998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.67,f,44.40,M,24.28,F*21
2025-03-28T09:31:28.1276996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.95,f,42.66,M,23.33,F*28
2025-03-28T09:31:30.9580336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.86,f,41.71,M,22.81,F*28
2025-03-28T09:31:33.7980968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.41,f,44.32,M,24.23,F*2B
2025-03-28T09:31:36.6288111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.99,f,43.58,M,23.83,F*2F
2025-03-28T09:31:39.4790787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.37,f,42.78,M,23.40,F*25
2025-03-28T09:31:42.2988161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.50,f,43.44,M,23.75,F*2E
2025-03-28T09:31:45.1387060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.42,f,43.11,M,23.57,F*2E
2025-03-28T09:31:47.9694201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.83,f,43.23,M,23.64,F*22
2025-03-28T09:31:50.8194640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.15,f,43.63,M,23.86,F*27
2025-03-28T09:31:53.6491974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.09,f,43.31,M,23.68,F*2C
2025-03-28T09:31:56.4803067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.17,f,42.72,M,23.36,F*2C
2025-03-28T09:31:59.3198546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.20,f,43.65,M,23.87,F*26
2025-03-28T09:32:02.1705024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.89,f,44.16,M,24.15,F*2D
2025-03-28T09:32:04.9903099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.66,f,42.57,M,23.28,F*2C
2025-03-28T09:32:07.8304391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.89,f,43.55,M,23.81,F*21
2025-03-28T09:32:10.6607696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.10,f,43.01,M,23.52,F*2D
2025-03-28T09:32:13.5111214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.92,f,44.17,M,24.15,F*26
2025-03-28T09:32:16.3416566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.08,f,43.61,M,23.85,F*2A
2025-03-28T09:32:19.1713031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.62,f,43.78,M,23.94,F*2E
2025-03-28T09:32:22.0018144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.90,f,43.56,M,23.82,F*29
2025-03-28T09:32:24.8522270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.50,f,42.52,M,23.25,F*21
2025-03-28T09:32:27.6823311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.14,f,43.32,M,23.69,F*22
2025-03-28T09:32:30.5220426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.18,f,45.47,M,24.86,F*27
2025-03-28T09:32:33.3527399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.90,f,43.55,M,23.82,F*2A
2025-03-28T09:32:36.1928487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.43,f,43.11,M,23.57,F*2F
2025-03-28T09:32:39.0332751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.52,f,43.44,M,23.75,F*2C
2025-03-28T09:32:41.8629946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.36,f,44.00,M,24.06,F*2C
2025-03-28T09:32:44.7032712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.63,f,44.08,M,24.11,F*22
2025-03-28T09:32:47.5532866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.06,f,44.21,M,24.18,F*22
2025-03-28T09:32:50.3734077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.45,f,44.03,M,24.08,F*25
2025-03-28T09:32:53.2034076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.24,f,42.75,M,23.37,F*2A
2025-03-28T09:32:56.0440833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.13,f,44.24,M,24.19,F*22
2025-03-28T09:32:58.8839462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.22,f,45.48,M,24.87,F*20
2025-03-28T09:33:01.7146948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.41,f,43.71,M,23.90,F*22
2025-03-28T09:33:04.5450068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.23,f,42.44,M,23.20,F*27
2025-03-28T09:33:07.3852670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.92,f,44.78,M,24.49,F*24
2025-03-28T09:33:10.2346454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.93,f,45.39,M,24.82,F*28
2025-03-28T09:33:13.0653075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.51,f,43.44,M,23.75,F*2F
2025-03-28T09:33:15.8950543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.82,f,42.62,M,23.30,F*29
2025-03-28T09:33:18.7357364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.86,f,44.76,M,24.48,F*2E
2025-03-28T09:33:21.5755993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.49,f,46.17,M,25.25,F*24
2025-03-28T09:33:24.4056817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.79,f,43.52,M,23.80,F*28
2025-03-28T09:33:27.2367305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.98,f,43.28,M,23.66,F*21
2025-03-28T09:33:30.0762603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.31,f,43.99,M,24.05,F*2F
2025-03-28T09:33:32.9169309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.28,f,44.28,M,24.21,F*2D
2025-03-28T09:33:35.7466838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.18,f,44.86,M,24.53,F*2D
2025-03-28T09:33:38.5874329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.99,f,45.11,M,24.67,F*2C
2025-03-28T09:33:41.4172413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.06,f,44.52,M,24.34,F*2B
2025-03-28T09:33:44.2670908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.49,f,42.82,M,23.41,F*28
2025-03-28T09:33:47.0981227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.49,f,43.74,M,23.92,F*2D
2025-03-28T09:33:49.9278405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.27,f,45.50,M,24.88,F*23
2025-03-28T09:33:52.7684157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.40,f,45.23,M,24.73,F*23
2025-03-28T09:33:55.6082378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.45,f,44.33,M,24.24,F*29
2025-03-28T09:33:58.4379851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.96,f,44.18,M,24.16,F*2E
2025-03-28T09:34:01.2686880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.77,f,44.74,M,24.46,F*2C
2025-03-28T09:34:04.1090113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.17,f,43.03,M,23.53,F*29
2025-03-28T09:34:06.9588710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.25,f,46.10,M,25.21,F*2D
2025-03-28T09:34:09.7889738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.87,f,45.68,M,24.98,F*23
2025-03-28T09:34:12.6191076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.15,f,43.63,M,23.86,F*27
2025-03-28T09:34:15.4597844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.46,f,44.03,M,24.08,F*26
2025-03-28T09:34:18.2994861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.07,f,44.52,M,24.34,F*2A
2025-03-28T09:34:21.1301510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.17,f,45.47,M,24.86,F*28
2025-03-28T09:34:23.9699725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.17,f,44.86,M,24.53,F*22
2025-03-28T09:34:26.8007594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.17,f,44.86,M,24.53,F*22
2025-03-28T09:34:29.6408582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.63,f,43.78,M,23.94,F*2F
2025-03-28T09:34:32.4709362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.99,f,44.50,M,24.33,F*2B
2025-03-28T09:34:35.3108516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.87,f,45.68,M,24.98,F*23
2025-03-28T09:34:38.1416092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.90,f,46.00,M,25.15,F*24
2025-03-28T09:34:40.9912157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.93,f,43.87,M,23.99,F*2D
2025-03-28T09:34:43.8117257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.41,f,42.49,M,23.23,F*2D
2025-03-28T09:34:46.6520433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.64,f,46.22,M,25.27,F*2F
2025-03-28T09:34:49.4917615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.95,f,46.62,M,25.49,F*2E
2025-03-28T09:34:52.3326596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.24,f,44.88,M,24.54,F*2B
2025-03-28T09:34:55.1622235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.56,f,43.76,M,23.93,F*20
2025-03-28T09:34:57.9909893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.32,f,43.99,M,24.05,F*2C
2025-03-28T09:35:00.8183153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.09,f,45.14,M,24.68,F*20
2025-03-28T09:35:03.6685612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.95,f,46.01,M,25.16,F*23
2025-03-28T09:35:06.4893957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.94,f,45.09,M,24.66,F*29
2025-03-28T09:35:09.3292760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.68,f,44.71,M,24.45,F*24
2025-03-28T09:35:12.1791990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.83,f,44.45,M,24.31,F*26
2025-03-28T09:35:15.0198568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.90,f,45.08,M,24.65,F*2F
2025-03-28T09:35:17.8298838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.60,f,45.60,M,24.93,F*29
2025-03-28T09:35:20.6696440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.96,f,45.40,M,24.83,F*22
2025-03-28T09:35:23.5005427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.40,f,43.71,M,23.90,F*23
2025-03-28T09:35:26.3502088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.51,f,45.88,M,25.08,F*26
2025-03-28T09:35:29.1803781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.62,f,46.21,M,25.27,F*2A
2025-03-28T09:35:32.0112244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.19,f,44.25,M,24.20,F*23
2025-03-28T09:35:34.8609780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.91,f,44.17,M,24.15,F*25
2025-03-28T09:35:37.7116059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.26,f,45.80,M,25.04,F*22
2025-03-28T09:35:40.5314734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.57,f,46.20,M,25.26,F*2C
2025-03-28T09:35:43.3612465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.74,f,44.73,M,24.46,F*28
2025-03-28T09:35:46.2018858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.73,f,44.72,M,24.45,F*2D
2025-03-28T09:35:49.0419744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.23,f,45.18,M,24.70,F*2D
2025-03-28T09:35:51.8725174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.60,f,45.29,M,24.77,F*2F
2025-03-28T09:35:54.7123705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.25,f,45.49,M,24.87,F*26
2025-03-28T09:35:57.5430941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.11,f,46.36,M,25.35,F*28
2025-03-28T09:36:00.3927630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.74,f,45.03,M,24.62,F*29
2025-03-28T09:36:03.2135119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.03,f,43.60,M,23.84,F*21
2025-03-28T09:36:06.0530379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.99,f,45.41,M,24.83,F*2C
2025-03-28T09:36:08.8936765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.28,f,47.02,M,25.71,F*22
2025-03-28T09:36:11.7338343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.16,f,46.38,M,25.36,F*22
2025-03-28T09:36:14.5539369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.83,f,44.45,M,24.31,F*26
2025-03-28T09:36:17.3941523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.84,f,44.45,M,24.31,F*21
2025-03-28T09:36:20.2342085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.90,f,45.08,M,24.65,F*2F
2025-03-28T09:36:23.0746688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.73,f,46.55,M,25.45,F*2E
2025-03-28T09:36:25.9043917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.64,f,47.14,M,25.77,F*2B
2025-03-28T09:36:28.7450558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.77,f,45.35,M,24.80,F*2C
2025-03-28T09:36:31.5748322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.40,f,43.40,M,23.73,F*2D
2025-03-28T09:36:34.4155530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.92,f,45.08,M,24.65,F*2D
2025-03-28T09:36:37.2557624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.39,f,46.75,M,25.57,F*20
2025-03-28T09:36:40.0855019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.74,f,47.47,M,25.96,F*22
2025-03-28T09:36:42.9258505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.64,f,45.00,M,24.61,F*28
2025-03-28T09:36:45.7665176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.32,f,44.90,M,24.55,F*24
2025-03-28T09:36:48.5866559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.81,f,44.75,M,24.47,F*25
2025-03-28T09:36:51.4362946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.22,f,45.48,M,24.87,F*20
2025-03-28T09:36:54.2671210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.25,f,47.32,M,25.87,F*24
2025-03-28T09:36:57.1068058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.62,f,46.52,M,25.44,F*28
2025-03-28T09:36:59.9369567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.82,f,45.06,M,24.64,F*23
2025-03-28T09:37:02.7768180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.92,f,44.78,M,24.49,F*24
2025-03-28T09:37:05.6173194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.41,f,45.85,M,25.07,F*25
2025-03-28T09:37:08.4572273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.87,f,45.98,M,25.14,F*21
2025-03-28T09:37:11.2877806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.72,f,46.85,M,25.62,F*26
2025-03-28T09:37:14.1184891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.57,f,45.59,M,24.93,F*27
2025-03-28T09:37:16.9484646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.02,f,46.03,M,25.17,F*2F
2025-03-28T09:37:19.8080772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.40,f,45.23,M,24.73,F*23
2025-03-28T09:37:22.6291293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.20,f,46.08,M,25.20,F*20
2025-03-28T09:37:25.4593709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.20,f,47.00,M,25.70,F*29
2025-03-28T09:37:28.2986259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.59,f,45.60,M,24.93,F*23
2025-03-28T09:37:31.1489772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.69,M,24.98,F*2C
2025-03-28T09:37:33.9799070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.07,f,46.05,M,25.18,F*23
2025-03-28T09:37:36.8095377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.47,f,46.17,M,25.25,F*2A
2025-03-28T09:37:39.6395176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.90,f,46.30,M,25.32,F*23
2025-03-28T09:37:42.4901341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.50,f,46.18,M,25.25,F*23
2025-03-28T09:37:45.3100052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.05,f,46.04,M,25.17,F*2F
2025-03-28T09:37:48.1606097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.37,f,46.75,M,25.56,F*2F
2025-03-28T09:37:50.9908824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.86,f,45.37,M,24.81,F*21
2025-03-28T09:37:53.8413210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.01,f,46.03,M,25.17,F*2C
2025-03-28T09:37:56.6610920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.46,f,47.08,M,25.74,F*25
2025-03-28T09:37:59.5010117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.61,f,47.13,M,25.77,F*29
2025-03-28T09:38:02.3414680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.20,f,45.47,M,24.87,F*2D
2025-03-28T09:38:05.1817123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.65,f,45.00,M,24.61,F*29
2025-03-28T09:38:08.0015509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.04,f,46.95,M,25.67,F*24
2025-03-28T09:38:10.8422093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.30,f,47.34,M,25.88,F*29
2025-03-28T09:38:13.6818112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.29,f,45.50,M,24.88,F*2D
2025-03-28T09:38:16.5228969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.75,f,46.56,M,25.46,F*28
2025-03-28T09:38:19.3528734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.00,f,47.55,M,26.00,F*2D
2025-03-28T09:38:22.1828155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.82,f,45.97,M,25.14,F*2B
2025-03-28T09:38:25.0231663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.51,f,45.26,M,24.75,F*20
2025-03-28T09:38:27.8728548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.42,f,46.46,M,25.40,F*2B
2025-03-28T09:38:30.6932241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.93,f,47.83,M,26.16,F*2B
2025-03-28T09:38:33.5336432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.09,f,47.27,M,25.85,F*2C
2025-03-28T09:38:36.3634570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.60,f,45.60,M,24.93,F*29
2025-03-28T09:38:39.2144689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.76,f,45.34,M,24.79,F*2A
2025-03-28T09:38:42.0641627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.26,f,46.41,M,25.38,F*21
2025-03-28T09:38:44.8743299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.63,f,47.74,M,26.10,F*2A
2025-03-28T09:38:47.7142125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.86,f,47.51,M,25.98,F*26
2025-03-28T09:38:50.5544846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.84,f,46.59,M,25.47,F*28
2025-03-28T09:38:53.3851534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.86,f,44.76,M,24.48,F*2E
2025-03-28T09:38:56.2248558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.79,f,46.26,M,25.30,F*21
2025-03-28T09:38:59.0559562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.33,f,47.95,M,26.22,F*20
2025-03-28T09:39:01.9055993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.25,f,47.32,M,25.88,F*2B
2025-03-28T09:39:04.7363051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.28,f,47.02,M,25.71,F*22
2025-03-28T09:39:07.5659129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.91,f,45.08,M,24.65,F*2E
2025-03-28T09:39:10.4065807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.80,f,45.96,M,25.13,F*2F
2025-03-28T09:39:13.2428196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.33,f,47.95,M,26.22,F*20
2025-03-28T09:39:16.0624478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.00,f,46.94,M,25.67,F*21
2025-03-28T09:39:18.8931847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.60,f,46.51,M,25.43,F*2E
2025-03-28T09:39:21.7333823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.70,f,47.15,M,25.78,F*20
2025-03-28T09:39:24.5730666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.98,f,46.63,M,25.50,F*2A
2025-03-28T09:39:27.4033820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.35,f,45.83,M,25.06,F*21
2025-03-28T09:39:30.2430736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.68,f,47.76,M,26.11,F*22
2025-03-28T09:39:33.0733912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.21,f,47.92,M,26.20,F*26
2025-03-28T09:39:35.9236275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.00,f,47.55,M,26.00,F*2D
2025-03-28T09:39:38.7441705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.17,f,46.08,M,25.20,F*24
2025-03-28T09:39:41.5838724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.30,f,46.42,M,25.38,F*25
2025-03-28T09:39:44.4243761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.02,f,47.25,M,25.84,F*24
2025-03-28T09:39:47.2743762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.54,f,49.24,M,26.92,F*2B
2025-03-28T09:39:50.0968098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.26,f,47.63,M,26.04,F*28
2025-03-28T09:39:52.9254113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.67,f,46.23,M,25.28,F*22
2025-03-28T09:39:55.7750575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.43,f,47.07,M,25.74,F*2F
2025-03-28T09:39:58.6157225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.22,f,47.31,M,25.87,F*20
2025-03-28T09:40:01.4360595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.56,f,48.94,M,26.76,F*28
2025-03-28T09:40:04.2757636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.70,f,48.07,M,26.28,F*29
2025-03-28T09:40:07.1064932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.78,f,47.18,M,25.80,F*22
2025-03-28T09:40:09.9561167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.38,f,47.97,M,26.23,F*28
2025-03-28T09:40:12.7870195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.99,f,47.54,M,26.00,F*2F
2025-03-28T09:40:15.6164020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.88,f,47.82,M,26.15,F*23
2025-03-28T09:40:18.4571625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.97,f,49.37,M,26.99,F*2D
2025-03-28T09:40:21.2969514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.05,f,48.48,M,26.51,F*20
2025-03-28T09:40:24.1270383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.80,f,47.49,M,25.97,F*26
2025-03-28T09:40:26.9673283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.61,f,47.12,M,25.77,F*28
2025-03-28T09:40:29.7975188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.77,f,48.39,M,26.46,F*24
2025-03-28T09:40:32.6578779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.24,f,49.14,M,26.87,F*2B
2025-03-28T09:40:35.4778574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.91,f,47.83,M,26.15,F*2A
2025-03-28T09:40:38.3183406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.01,f,47.55,M,26.00,F*2C
2025-03-28T09:40:41.1481445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.44,f,47.07,M,25.74,F*28
2025-03-28T09:40:43.9889405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.52,f,48.32,M,26.42,F*2C
2025-03-28T09:40:46.8186735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.09,f,48.79,M,26.68,F*2E
2025-03-28T09:40:49.6593523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.54,f,47.71,M,26.09,F*23
2025-03-28T09:40:52.4890982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.06,f,47.87,M,26.18,F*2C
2025-03-28T09:40:55.3397054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.69,f,48.37,M,26.45,F*26
2025-03-28T09:40:58.1595100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.75,f,48.08,M,26.29,F*22
2025-03-28T09:41:01.0003440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.23,f,47.01,M,25.71,F*2A
2025-03-28T09:41:03.8400710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.35,f,47.96,M,26.23,F*24
2025-03-28T09:41:06.6899936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.20,f,50.35,M,27.53,F*28
2025-03-28T09:41:09.5100606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.22,f,47.92,M,26.20,F*25
2025-03-28T09:41:12.3510398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.09,f,46.97,M,25.68,F*24
2025-03-28T09:41:15.1713989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.64,f,47.13,M,25.77,F*2C
2025-03-28T09:41:18.0309944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.67,f,48.67,M,26.61,F*2A
2025-03-28T09:41:20.8510542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.05,f,49.39,M,27.01,F*2B
2025-03-28T09:41:23.6915970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.30,f,49.47,M,27.05,F*20
2025-03-28T09:41:26.5220008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.30,f,46.42,M,25.38,F*25
2025-03-28T09:41:29.3658082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.32,f,46.43,M,25.39,F*27
2025-03-28T09:41:32.1918239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.29,f,48.86,M,26.72,F*27
2025-03-28T09:41:35.0321063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.66,f,50.49,M,27.61,F*20
2025-03-28T09:41:37.8726176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.97,f,48.45,M,26.50,F*26
2025-03-28T09:41:40.7124951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.51,f,47.40,M,25.92,F*26
2025-03-28T09:41:43.5531918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.37,f,47.66,M,26.06,F*2F
2025-03-28T09:41:46.3728592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.18,f,47.60,M,26.03,F*21
2025-03-28T09:41:49.2136480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.14,f,49.11,M,26.86,F*2C
2025-03-28T09:41:52.0633625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.56,f,49.24,M,26.93,F*28
2025-03-28T09:41:54.8853282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.47,f,49.21,M,26.91,F*2F
2025-03-28T09:41:57.7237527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.24,f,47.01,M,25.71,F*2D
2025-03-28T09:42:00.5545579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.84,f,46.89,M,25.64,F*25
2025-03-28T09:42:03.4044491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2025-03-28T09:42:06.2247699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.21,f,49.75,M,27.20,F*27
2025-03-28T09:42:09.0645416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.61,f,49.56,M,27.10,F*20
2025-03-28T09:42:11.9052923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.32,f,47.34,M,25.89,F*2A
2025-03-28T09:42:14.7552292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.62,f,47.13,M,25.77,F*2A
2025-03-28T09:42:17.5750454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.69,f,48.67,M,26.61,F*24
2025-03-28T09:42:20.4153876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.66,f,49.58,M,27.11,F*28
2025-03-28T09:42:23.2458596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.24,f,48.84,M,26.71,F*2B
2025-03-28T09:42:26.0959138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.42,f,48.29,M,26.40,F*25
2025-03-28T09:42:28.9157114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.01,f,49.38,M,27.00,F*2F
2025-03-28T09:42:31.7559833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.83,f,48.11,M,26.30,F*2B
2025-03-28T09:42:34.5867641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.67,f,47.14,M,25.78,F*27
2025-03-28T09:42:37.4370115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.44,f,49.82,M,27.24,F*28
2025-03-28T09:42:40.2672578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.52,f,50.15,M,27.42,F*2E
2025-03-28T09:42:43.1070278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.85,f,49.03,M,26.81,F*21
2025-03-28T09:42:45.9373831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.91,f,46.91,M,25.65,F*29
2025-03-28T09:42:48.7872572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.57,f,46.81,M,25.60,F*27
2025-03-28T09:42:51.6076770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.58,f,50.47,M,27.60,F*22
2025-03-28T09:42:54.4478591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.08,f,50.93,M,27.85,F*27
2025-03-28T09:42:57.2779961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.86,f,48.42,M,26.48,F*28
2025-03-28T09:43:00.1286140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.42,f,47.68,M,26.07,F*22
2025-03-28T09:43:02.9583448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.29,f,48.25,M,26.38,F*2B
2025-03-28T09:43:05.7890446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.57,f,48.64,M,26.60,F*2B
2025-03-28T09:43:08.6290255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.83,f,49.02,M,26.80,F*27
2025-03-28T09:43:11.4787158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.14,f,51.25,M,28.02,F*29
2025-03-28T09:43:14.3094631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.45,f,49.52,M,27.08,F*2B
2025-03-28T09:43:17.1398773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.67,f,47.14,M,25.78,F*27
2025-03-28T09:43:19.9694131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.86,f,47.20,M,25.81,F*29
2025-03-28T09:43:22.8200130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.23,f,49.45,M,27.04,F*21
2025-03-28T09:43:25.6497592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2025-03-28T09:43:28.4804690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.60,f,50.48,M,27.60,F*26
2025-03-28T09:43:31.3005618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.87,f,46.90,M,25.64,F*2E
2025-03-28T09:43:34.1466668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.11,f,47.89,M,26.19,F*25
2025-03-28T09:43:36.9763052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.06,f,48.18,M,26.34,F*24
2025-03-28T09:43:39.8072761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.56,f,50.77,M,27.76,F*2B
2025-03-28T09:43:42.6474246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.18,f,50.65,M,27.70,F*24
2025-03-28T09:43:45.4869155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.18,f,48.82,M,26.70,F*23
2025-03-28T09:43:48.3189742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-03-28T09:43:51.1573621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.17,f,47.90,M,26.19,F*2B
2025-03-28T09:43:53.9881541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.41,f,49.50,M,27.07,F*22
2025-03-28T09:43:56.8378011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.83,f,50.55,M,27.64,F*23
2025-03-28T09:43:59.6579590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.47,f,50.13,M,27.41,F*2F
2025-03-28T09:44:02.4986867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.65,f,48.36,M,26.44,F*2A
2025-03-28T09:44:05.3385541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.09,f,47.88,M,26.18,F*2C
2025-03-28T09:44:08.1891740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.55,f,48.94,M,26.76,F*2B
2025-03-28T09:44:11.0094549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.68,f,49.89,M,27.28,F*21
2025-03-28T09:44:13.8489832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.37,f,50.71,M,27.73,F*2F
2025-03-28T09:44:16.6796909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.82,f,49.63,M,27.14,F*2F
2025-03-28T09:44:19.5293501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.37,f,47.66,M,26.06,F*2F
2025-03-28T09:44:22.3594914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.41,f,47.98,M,26.23,F*29
2025-03-28T09:44:25.1898976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.54,f,51.07,M,27.92,F*24
2025-03-28T09:44:28.0202591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.71,f,51.73,M,28.28,F*20
2025-03-28T09:44:30.8704252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.60,f,48.04,M,26.27,F*24
2025-03-28T09:44:33.7008728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.54,f,48.02,M,26.26,F*24
2025-03-28T09:44:36.5307373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.46,f,50.13,M,27.41,F*2E
2025-03-28T09:44:39.3713846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.55,f,51.07,M,27.93,F*24
2025-03-28T09:44:42.2211181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.96,f,49.67,M,27.16,F*2C
2025-03-28T09:44:45.0617856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.74,f,49.30,M,26.96,F*28
2025-03-28T09:44:47.8718198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.11,f,49.41,M,27.02,F*22
2025-03-28T09:44:50.7117974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.29,f,49.77,M,27.21,F*2C
2025-03-28T09:44:53.5625086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.87,f,51.17,M,27.98,F*21
2025-03-28T09:44:56.3822876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.88,f,49.95,M,27.31,F*2A
2025-03-28T09:44:59.2226387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.27,f,49.16,M,26.88,F*25
2025-03-28T09:45:02.0631818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.69,f,50.20,M,27.45,F*27
2025-03-28T09:45:04.9032059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.43,f,50.42,M,27.57,F*29
2025-03-28T09:45:07.7329390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.67,f,52.02,M,28.45,F*21
2025-03-28T09:45:10.5737824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.85,f,49.33,M,26.97,F*24
2025-03-28T09:45:13.4035106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.64,f,48.66,M,26.61,F*28
2025-03-28T09:45:16.2536409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.84,f,51.46,M,28.14,F*22
2025-03-28T09:45:19.0737176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.58,f,51.99,M,28.43,F*2A
2025-03-28T09:45:21.9140440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.21,f,50.66,M,27.70,F*2D
2025-03-28T09:45:24.7446407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.36,f,50.10,M,27.39,F*25
2025-03-28T09:45:27.5944941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.05,f,50.31,M,27.51,F*29
2025-03-28T09:45:30.4148749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.76,f,50.52,M,27.63,F*29
2025-03-28T09:45:33.2546149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.54,f,51.37,M,28.09,F*25
2025-03-28T09:45:36.0855932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.72,f,51.73,M,28.29,F*22
2025-03-28T09:45:38.9352505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.58,f,51.69,M,28.26,F*2E
2025-03-28T09:45:41.7659554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.83,f,51.15,M,27.97,F*28
2025-03-28T09:45:44.6056466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.73,f,50.21,M,27.46,F*2E
2025-03-28T09:45:47.4363499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.09,f,50.62,M,27.68,F*2A
2025-03-28T09:45:50.2859952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.18,f,53.40,M,29.20,F*29
2025-03-28T09:45:53.1167111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.71,f,52.34,M,28.62,F*27
2025-03-28T09:45:55.9465383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.32,f,50.69,M,27.72,F*22
2025-03-28T09:45:58.7871133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.43,f,51.64,M,28.24,F*2B
2025-03-28T09:46:01.6269207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.87,f,51.78,M,28.31,F*2A
2025-03-28T09:46:04.4567334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.03,f,51.22,M,28.01,F*2B
2025-03-28T09:46:07.2874337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.05,f,53.35,M,29.17,F*23
2025-03-28T09:46:10.1279643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.30,f,53.13,M,29.05,F*23
2025-03-28T09:46:12.9781384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.02,f,51.52,M,28.17,F*2B
2025-03-28T09:46:15.8176466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.92,f,51.79,M,28.32,F*2C
2025-03-28T09:46:18.6380441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.86,f,52.69,M,28.81,F*29
2025-03-28T09:46:21.4679621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.38,f,52.54,M,28.73,F*2F
2025-03-28T09:46:24.3188217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.66,f,54.15,M,29.61,F*20
2025-03-28T09:46:27.1388619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.48,f,52.57,M,28.75,F*2D
2025-03-28T09:46:29.9789590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.13,f,52.16,M,28.52,F*20
2025-03-28T09:46:32.8091871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2025-03-28T09:46:35.6591353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.35,f,54.97,M,30.06,F*2D
2025-03-28T09:46:38.4898938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.62,f,52.92,M,28.94,F*22
2025-03-28T09:46:41.3302040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2025-03-28T09:46:44.1702300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.75,f,52.35,M,28.62,F*22
2025-03-28T09:46:47.0100013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.58,f,54.74,M,29.93,F*29
2025-03-28T09:46:49.8307318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2025-03-28T09:46:52.6704601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.29,f,53.43,M,29.22,F*2A
2025-03-28T09:46:55.5011891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.94,f,54.54,M,29.82,F*2A
2025-03-28T09:46:58.3508609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2025-03-28T09:47:01.1815454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.26,f,54.94,M,30.04,F*2E
2025-03-28T09:47:04.0111656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.64,f,55.97,M,30.61,F*2A
2025-03-28T09:47:06.8518042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.07,f,53.97,M,29.51,F*29
2025-03-28T09:47:09.6921941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.87,f,53.61,M,29.31,F*2C
2025-03-28T09:47:12.5222925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.23,f,55.55,M,30.37,F*25
2025-03-28T09:47:15.3617987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.02,f,56.39,M,30.84,F*20
2025-03-28T09:47:18.1924521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.89,f,55.14,M,30.15,F*22
2025-03-28T09:47:21.0420979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.74,f,55.70,M,30.46,F*26
2025-03-28T09:47:23.8727935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.66,f,54.45,M,29.78,F*22
2025-03-28T09:47:26.7029506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.84,F*2B
2025-03-28T09:47:29.5433874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.82,f,57.55,M,31.47,F*20
2025-03-28T09:47:32.3832052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.12,f,57.04,M,31.19,F*29
2025-03-28T09:47:35.2136294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.66,f,55.67,M,30.44,F*21
2025-03-28T09:47:38.0535189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.48,f,54.40,M,29.75,F*26
2025-03-28T09:47:40.8886126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.06,f,56.10,M,30.68,F*2C
2025-03-28T09:47:43.7244455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.15,f,57.96,M,31.69,F*24
2025-03-28T09:47:46.5646868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.14,f,57.95,M,31.69,F*26
2025-03-28T09:47:49.3799811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.65,f,55.37,M,30.28,F*2E
2025-03-28T09:47:52.2106561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.65,f,55.67,M,30.44,F*22
2025-03-28T09:47:55.0605752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.85,f,57.26,M,31.31,F*2D
2025-03-28T09:47:57.8912449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.11,f,58.56,M,32.02,F*2F
2025-03-28T09:48:00.7211635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2025-03-28T09:48:03.5611795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.64,f,57.19,M,31.27,F*29
2025-03-28T09:48:06.4115723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.18,f,55.53,M,30.36,F*2A
2025-03-28T09:48:09.2316554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.87,f,58.79,M,32.14,F*2A
2025-03-28T09:48:12.0723438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.37,F*21
2025-03-28T09:48:14.9020603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.95,f,58.81,M,32.16,F*2C
2025-03-28T09:48:17.7528368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2025-03-28T09:48:20.5825806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2025-03-28T09:48:23.4130966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.72,f,59.05,M,32.29,F*25
2025-03-28T09:48:26.2528404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.21,f,58.59,M,32.03,F*22
2025-03-28T09:48:29.0930380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.65,M,31.53,F*2A
2025-03-28T09:48:31.9234137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.78,f,58.45,M,31.96,F*2F
2025-03-28T09:48:34.7535067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.34,f,58.32,M,31.89,F*29
2025-03-28T09:48:37.5937321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2025-03-28T09:48:40.4435965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.06,f,58.54,M,32.01,F*28
2025-03-28T09:48:43.2643509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.72,f,57.52,M,31.45,F*2A
2025-03-28T09:48:46.1040398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.85,f,59.70,M,32.64,F*20
2025-03-28T09:48:48.9446774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.91,f,59.11,M,32.32,F*27
2025-03-28T09:48:51.7846600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.62,f,59.93,M,32.77,F*25
2025-03-28T09:48:54.6154543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.81,f,59.38,M,32.47,F*28
2025-03-28T09:48:57.4453120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.83,f,56.95,M,31.14,F*24
2025-03-28T09:49:00.2850496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2025-03-28T09:49:03.1259853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.30,M,33.52,F*29
2025-03-28T09:49:05.9557521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-03-28T09:49:08.7964370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2025-03-28T09:49:11.6362395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.56,f,58.69,M,32.09,F*2B
2025-03-28T09:49:14.4759706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.06,f,60.37,M,33.01,F*2D
2025-03-28T09:49:17.3066685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.27,f,60.13,M,32.88,F*27
2025-03-28T09:49:20.1366904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.82,F*2B
2025-03-28T09:49:22.9670106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.49,f,59.89,M,32.75,F*25
2025-03-28T09:49:25.8173422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.35,f,59.54,M,32.56,F*2C
2025-03-28T09:49:28.6474718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.32,f,59.53,M,32.55,F*2F
2025-03-28T09:49:31.4772338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.41,f,60.47,M,33.07,F*2F
2025-03-28T09:49:34.3178785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.21,f,60.41,M,33.03,F*2B
2025-03-28T09:49:37.1679196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.98,f,61.26,M,33.50,F*2D
2025-03-28T09:49:39.9977248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.47,f,58.97,M,32.24,F*24
2025-03-28T09:49:42.8283464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.02,M,32.82,F*23
2025-03-28T09:49:45.6690392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.88,f,60.62,M,33.15,F*2E
2025-03-28T09:49:48.5090115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.74,f,62.10,M,33.96,F*20
2025-03-28T09:49:51.3291419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.27,f,60.13,M,32.88,F*27
2025-03-28T09:49:54.1695207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.64,f,61.16,M,33.44,F*28
2025-03-28T09:49:57.0091990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.93,F*2C
2025-03-28T09:49:59.8493421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.39,f,60.77,M,33.23,F*24
2025-03-28T09:50:02.6800519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.70,f,61.48,M,33.62,F*23
2025-03-28T09:50:05.5204211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.14,f,61.61,M,33.69,F*22
2025-03-28T09:50:08.3499991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.14,f,61.61,M,33.69,F*22
2025-03-28T09:50:11.1900521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.12,f,61.00,M,33.35,F*28
2025-03-28T09:50:14.0202217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.63,f,60.85,M,33.27,F*22
2025-03-28T09:50:16.8609571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.76,f,61.19,M,33.46,F*26
2025-03-28T09:50:19.6911985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.35,f,63.50,M,34.72,F*26
2025-03-28T09:50:22.5413729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.55,f,61.13,M,33.42,F*29
2025-03-28T09:50:25.3713289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.23,f,61.33,M,33.54,F*2C
2025-03-28T09:50:28.2020611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.75,f,61.80,M,33.79,F*2B
2025-03-28T09:50:31.0453801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2025-03-28T09:50:33.8819785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.85,f,60.61,M,33.14,F*21
2025-03-28T09:50:36.7124351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.97,f,62.48,M,34.16,F*28
2025-03-28T09:50:39.5428332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.27,f,63.48,M,34.71,F*2F
2025-03-28T09:50:42.3828470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.99,f,61.57,M,33.66,F*2E
2025-03-28T09:50:45.2332103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.82,f,62.43,M,34.14,F*25
2025-03-28T09:50:48.0629128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.36,f,61.37,M,33.56,F*2E
2025-03-28T09:50:50.8936390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.38,f,64.43,M,35.23,F*23
2025-03-28T09:50:53.7334490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.59,f,62.06,M,33.93,F*2D
2025-03-28T09:50:56.5731504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.11,f,61.60,M,33.69,F*26
2025-03-28T09:50:59.4038499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.05,f,63.11,M,34.51,F*2E
2025-03-28T09:51:02.2338977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.82,M,34.35,F*2A
2025-03-28T09:51:05.0739618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.02,f,62.79,M,34.34,F*24
2025-03-28T09:51:07.9245455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.93,f,63.07,M,34.49,F*2E
2025-03-28T09:51:10.7443418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.96,f,62.78,M,34.33,F*2C
2025-03-28T09:51:13.5845652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.70,f,62.70,M,34.28,F*26
2025-03-28T09:51:16.4246296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.15,f,62.84,M,34.36,F*22
2025-03-28T09:51:19.2654477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.94,f,62.47,M,34.16,F*24
2025-03-28T09:51:22.0853179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.95,f,63.38,M,34.66,F*28
2025-03-28T09:51:24.9251094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.15,F*2A
2025-03-28T09:51:27.7657636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.45,f,62.93,M,34.41,F*21
2025-03-28T09:51:30.6057984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.56,f,60.83,M,33.26,F*23
2025-03-28T09:51:33.4359539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.34,f,62.28,M,34.06,F*26
2025-03-28T09:51:36.2761151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.10,f,65.26,M,35.68,F*21
2025-03-28T09:51:39.1061144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.04,f,64.93,M,35.51,F*26
2025-03-28T09:51:41.9568326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.85,f,61.83,M,33.81,F*20
2025-03-28T09:51:44.7766751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.64,f,60.85,M,33.27,F*25
2025-03-28T09:51:47.6174017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.81,f,63.03,M,34.47,F*27
2025-03-28T09:51:50.4572872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.27,f,65.31,M,35.71,F*2B
2025-03-28T09:51:53.2977695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.53,f,63.56,M,34.76,F*24
2025-03-28T09:51:56.1275009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.82,M,34.35,F*2A
2025-03-28T09:51:58.9681541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.05,f,63.11,M,34.51,F*2E
2025-03-28T09:52:01.7977455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.49,f,61.72,M,33.75,F*25
2025-03-28T09:52:04.6370969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.61,f,62.97,M,34.44,F*26
2025-03-28T09:52:07.4640627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.57,f,65.71,M,35.93,F*25
2025-03-28T09:52:10.2945538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.29,f,63.79,M,34.88,F*24
2025-03-28T09:52:13.1252739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.18,f,62.23,M,34.03,F*26
2025-03-28T09:52:15.9751345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.25,f,61.34,M,33.54,F*2D
2025-03-28T09:52:18.8048703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.05,F*2A
2025-03-28T09:52:21.6355584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.20,f,65.29,M,35.70,F*24
2025-03-28T09:52:24.4753051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.21,f,63.77,M,34.87,F*2D
2025-03-28T09:52:27.3162779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.79,f,62.12,M,33.97,F*2E
2025-03-28T09:52:30.1457930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.30,f,61.97,M,33.88,F*23
2025-03-28T09:52:32.9758416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.31,f,64.10,M,35.05,F*29
2025-03-28T09:52:35.8164907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.49,f,65.07,M,35.58,F*2A
2025-03-28T09:52:38.6662245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.28,f,63.48,M,34.71,F*20
2025-03-28T09:52:41.4872961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.63,f,62.37,M,34.10,F*2D
2025-03-28T09:52:44.3269748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.33,f,62.89,M,34.39,F*24
2025-03-28T09:52:47.1576020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.76,f,63.33,M,34.63,F*2B
2025-03-28T09:52:50.0071062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.71,f,64.23,M,35.12,F*2B
2025-03-28T09:52:52.8371578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.86,f,63.66,M,34.81,F*27
2025-03-28T09:52:55.6678359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.83,f,63.65,M,34.80,F*20
2025-03-28T09:52:58.5076080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.85,f,63.05,M,34.47,F*25
2025-03-28T09:53:01.3584928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.71,f,63.61,M,34.78,F*2E
2025-03-28T09:53:04.1880913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.65,f,63.90,M,34.94,F*26
2025-03-28T09:53:07.0089012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.76,f,63.02,M,34.46,F*2F
2025-03-28T09:53:09.8492660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.16,f,63.45,M,34.69,F*29
2025-03-28T09:53:12.6988134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.12,f,64.96,M,35.52,F*27
2025-03-28T09:53:15.5291690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.28,f,63.79,M,34.88,F*25
2025-03-28T09:53:18.3598898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.73,f,62.40,M,34.12,F*2E
2025-03-28T09:53:21.1993519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.36,f,62.90,M,34.39,F*29
2025-03-28T09:53:24.0394594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.09,f,64.65,M,35.35,F*21
2025-03-28T09:53:26.8701199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.10,f,64.34,M,35.18,F*21
2025-03-28T09:53:29.7001272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.98,f,63.09,M,34.50,F*23
2025-03-28T09:53:32.5407991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.43,f,64.44,M,35.24,F*2F
2025-03-28T09:53:35.3908903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.20,f,63.15,M,34.53,F*2F
2025-03-28T09:53:38.2107867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.10,f,62.51,M,34.18,F*20
2025-03-28T09:53:41.0506519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.57,f,64.18,M,35.09,F*2D
2025-03-28T09:53:43.8809015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.12,f,65.26,M,35.69,F*22
2025-03-28T09:53:46.7417538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.95,f,63.99,M,34.99,F*2D
2025-03-28T09:53:49.5714887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.61,f,62.36,M,34.10,F*2E
2025-03-28T09:53:52.3914803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.35,f,63.50,M,34.72,F*26
2025-03-28T09:53:55.2323784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.37,f,64.43,M,35.23,F*2C
2025-03-28T09:53:58.0820851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.70,f,64.83,M,35.45,F*20
2025-03-28T09:54:00.9028277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.46,f,63.23,M,34.58,F*21
2025-03-28T09:54:03.7422158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.76,f,63.33,M,34.63,F*2B
2025-03-28T09:54:06.5728621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.64,f,63.59,M,34.77,F*2E
2025-03-28T09:54:09.4229150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.73,f,64.84,M,35.45,F*24
2025-03-28T09:54:12.2432229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.81,f,63.04,M,34.47,F*20
2025-03-28T09:54:15.0832070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.15,f,63.44,M,34.69,F*2B
2025-03-28T09:54:17.9231470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.88,f,64.28,M,35.15,F*21
2025-03-28T09:54:20.7637935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.16,f,64.97,M,35.53,F*23
2025-03-28T09:54:23.5936121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.27,f,64.40,M,35.21,F*2C
2025-03-28T09:54:26.4342443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.00,f,61.88,M,33.83,F*25
2025-03-28T09:54:29.2642947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.90,f,63.06,M,34.48,F*2D
2025-03-28T09:54:32.1141240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.69,f,65.74,M,35.95,F*2B
2025-03-28T09:54:34.9446278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.23,f,64.69,M,35.37,F*27
2025-03-28T09:54:37.7747678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.90,f,64.28,M,35.15,F*28
2025-03-28T09:54:40.6056245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.23,f,62.86,M,34.37,F*24
2025-03-28T09:54:43.4552583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.64,f,62.68,M,34.27,F*25
2025-03-28T09:54:46.2759235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.91,f,64.59,M,35.32,F*2B
2025-03-28T09:54:49.1261347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.51,f,65.08,M,35.59,F*2D
2025-03-28T09:54:51.9464373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.05,F*2A
2025-03-28T09:54:54.7961221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2025-03-28T09:54:57.6264714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2025-03-28T09:55:00.4661603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2025-03-28T09:55:03.2972810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.89,f,63.37,M,34.65,F*29
2025-03-28T09:55:06.1468912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.58,F*27
2025-03-28T09:55:08.9667619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.81,f,65.17,M,35.64,F*20
2025-03-28T09:55:11.8074035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2025-03-28T09:55:14.6474399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.93,f,63.07,M,34.49,F*2E
2025-03-28T09:55:17.4881127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.19,f,64.98,M,35.53,F*23
2025-03-28T09:55:20.3377715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.18,f,64.98,M,35.53,F*22
2025-03-28T09:55:23.1480755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.72,f,63.31,M,34.62,F*2C
2025-03-28T09:55:25.9886468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.60,f,64.50,M,35.27,F*28
2025-03-28T09:55:28.8388284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.90,f,65.20,M,35.65,F*25
2025-03-28T09:55:31.6588080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2025-03-28T09:55:34.4988777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.34,f,63.20,M,34.56,F*29
2025-03-28T09:55:37.3292033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.80,f,64.86,M,35.47,F*28
2025-03-28T09:55:40.1797659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.97,f,64.91,M,35.49,F*26
2025-03-28T09:55:43.0096720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.96,f,64.61,M,35.33,F*26
2025-03-28T09:55:45.8493836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.71,f,63.31,M,34.62,F*2F
2025-03-28T09:55:48.6803776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.25,f,64.39,M,35.21,F*20
2025-03-28T09:55:51.5204031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.98,f,65.22,M,35.66,F*2C
2025-03-28T09:55:54.3503821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.85,f,64.88,M,35.48,F*2C
2025-03-28T09:55:57.1910592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.11,f,64.04,M,35.02,F*29
2025-03-28T09:56:00.0204027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.54,f,63.56,M,34.76,F*23
2025-03-28T09:56:02.8714177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.28,f,64.70,M,35.38,F*2B
2025-03-28T09:56:05.6912442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.08,f,64.95,M,35.51,F*2C
2025-03-28T09:56:08.5316656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.15,f,65.27,M,35.69,F*24
2025-03-28T09:56:11.3714425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.05,f,63.11,M,34.51,F*2E
2025-03-28T09:56:14.2236652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.03,f,64.63,M,35.34,F*2C
2025-03-28T09:56:17.0418204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.08,f,65.25,M,35.68,F*2B
2025-03-28T09:56:19.8825317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.88,f,63.97,M,34.98,F*2E
2025-03-28T09:56:22.7059585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.55,M,35.30,F*23
2025-03-28T09:56:25.5481823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.80,f,64.86,M,35.47,F*28
2025-03-28T09:56:28.3687476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.94,M,34.96,F*22
2025-03-28T09:56:31.1992900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.90,f,65.50,M,35.82,F*2C
2025-03-28T09:56:34.0393422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.26,f,64.70,M,35.38,F*25
2025-03-28T09:56:36.8989755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.00,f,63.70,M,34.83,F*2D
2025-03-28T09:56:39.7093378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.33,f,64.72,M,35.39,F*22
2025-03-28T09:56:42.5497417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.93,f,65.51,M,35.82,F*2E
2025-03-28T09:56:45.3795727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.58,f,64.79,M,35.43,F*29
2025-03-28T09:56:48.2303519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.56,f,64.48,M,35.26,F*25
2025-03-28T09:56:51.0699925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.28,f,63.79,M,34.88,F*25
2025-03-28T09:56:53.9008324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.31,f,65.93,M,36.05,F*26
2025-03-28T09:56:56.7305618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.95,f,65.21,M,35.66,F*22
2025-03-28T09:56:59.5805115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.00,f,64.31,M,35.17,F*2A
2025-03-28T09:57:02.4107832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.09,f,64.34,M,35.18,F*29
2025-03-28T09:57:05.2417031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.82,f,65.48,M,35.80,F*24
2025-03-28T09:57:08.0717048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.77,f,65.77,M,35.96,F*24
2025-03-28T09:57:10.9213469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.53,f,63.86,M,34.92,F*22
2025-03-28T09:57:13.7516047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.46,f,65.06,M,35.58,F*24
2025-03-28T09:57:16.5823215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.76,f,64.85,M,35.46,F*23
2025-03-28T09:57:19.4220304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.60,f,65.41,M,35.77,F*29
2025-03-28T09:57:22.2619928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.24,f,66.21,M,36.21,F*2F
2025-03-28T09:57:25.0923506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.86,f,63.97,M,34.98,F*20
2025-03-28T09:57:27.9230539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.93,M,34.96,F*25
2025-03-28T09:57:30.7727556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.60,f,65.11,M,35.60,F*2D
2025-03-28T09:57:33.6130342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.80,f,67.00,M,36.63,F*2B
2025-03-28T09:57:36.4331122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.89,f,65.19,M,35.65,F*27
2025-03-28T09:57:39.2736668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.28,f,64.40,M,35.21,F*23
2025-03-28T09:57:42.1139887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.10,f,64.65,M,35.35,F*29
2025-03-28T09:57:44.9636435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.09,f,64.34,M,35.18,F*29
2025-03-28T09:57:47.7847208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.45,f,66.28,M,36.24,F*24
2025-03-28T09:57:50.6144434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.10,f,66.48,M,36.35,F*2D
2025-03-28T09:57:53.4547544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.50,f,64.77,M,35.42,F*2E
2025-03-28T09:57:56.3044367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.99,f,64.61,M,35.33,F*29
2025-03-28T09:57:59.1251815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.18,f,65.28,M,35.70,F*2E
2025-03-28T09:58:01.9648632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2025-03-28T09:58:04.8051985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.51,f,65.38,M,35.75,F*27
2025-03-28T09:58:07.6455859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.72,M,36.49,F*26
2025-03-28T09:58:10.4763038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2025-03-28T09:58:13.3058354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.52,f,64.47,M,35.25,F*2D
2025-03-28T09:58:16.1466196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.37,f,64.42,M,35.23,F*2D
2025-03-28T09:58:18.9863345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.30,f,65.93,M,36.05,F*27
2025-03-28T09:58:21.8262300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.25,f,66.22,M,36.21,F*2D
2025-03-28T09:58:24.6572727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.64,f,66.34,M,36.27,F*29
2025-03-28T09:58:27.4870678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.92,f,64.90,M,35.49,F*22
2025-03-28T09:58:30.3369337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.08,f,63.42,M,34.68,F*20
2025-03-28T09:58:33.1571841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.73,f,66.06,M,36.12,F*29
2025-03-28T09:58:35.9981051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.13,f,66.48,M,36.35,F*2E
2025-03-28T09:58:38.8374496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.30,f,65.93,M,36.05,F*27
2025-03-28T09:58:41.6782837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.58,f,65.10,M,35.60,F*27
2025-03-28T09:58:44.5080148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.86,f,64.88,M,35.48,F*2F
2025-03-28T09:58:47.3387178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.89,f,66.11,M,36.15,F*2D
2025-03-28T09:58:50.1784054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.41,f,65.35,M,35.74,F*2A
2025-03-28T09:58:53.0183798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.70,f,64.53,M,35.28,F*25
2025-03-28T09:58:55.8490557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2025-03-28T09:58:58.6887661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2025-03-28T09:59:01.5197184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.26,f,64.39,M,35.21,F*23
2025-03-28T09:59:04.3695773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.92,f,64.59,M,35.32,F*28
2025-03-28T09:59:07.2003044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.72,f,66.06,M,36.12,F*28
2025-03-28T09:59:10.0312218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.72,M,36.49,F*26
2025-03-28T09:59:12.8707131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.59,f,65.71,M,35.93,F*2B
2025-03-28T09:59:15.7103978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.69,f,65.74,M,35.95,F*2B
2025-03-28T09:59:18.5411179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.56,f,65.40,M,35.76,F*2C
2025-03-28T09:59:21.3709740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.78,f,64.86,M,35.46,F*2E
2025-03-28T09:59:24.2114314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.68,M,35.92,F*2B
2025-03-28T09:59:27.0609565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.34,f,66.55,M,36.39,F*2B
2025-03-28T09:59:29.8813088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.32,f,67.15,M,36.72,F*2C
2025-03-28T09:59:32.7216896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.32,f,65.02,M,35.55,F*2E
2025-03-28T09:59:35.5520461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.38,f,64.43,M,35.23,F*23
2025-03-28T09:59:38.4023278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.31,f,66.24,M,36.22,F*2D
2025-03-28T09:59:41.2320577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.38,f,66.56,M,36.40,F*2A
2025-03-28T09:59:44.0620494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.06,M,36.67,F*28
2025-03-28T09:59:46.9026821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.90,f,66.11,M,36.15,F*25
2025-03-28T09:59:49.7532124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.51,f,64.77,M,35.42,F*2F
2025-03-28T09:59:52.5934600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.70,f,65.75,M,35.95,F*22
2025-03-28T09:59:55.4163069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.49,f,66.60,M,36.41,F*28
2025-03-28T09:59:58.2539113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.39,M,36.30,F*28
2025-03-28T10:00:01.0938786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2025-03-28T10:00:03.9140448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.25,M,36.22,F*29
2025-03-28T10:00:06.7541547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.62,f,66.94,M,36.60,F*28
2025-03-28T10:00:09.5938532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.08,f,65.25,M,35.68,F*2B
2025-03-28T10:00:12.4340274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.42,f,65.66,M,35.90,F*24
2025-03-28T10:00:15.2743421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2025-03-28T10:00:18.1052631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.07,f,66.47,M,36.34,F*25
2025-03-28T10:00:20.9353106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.48,f,65.98,M,36.08,F*2E
2025-03-28T10:00:23.7855412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.72,f,66.06,M,36.12,F*28
2025-03-28T10:00:26.6049710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.71,f,66.05,M,36.12,F*28
2025-03-28T10:00:29.4351856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.38,f,66.56,M,36.40,F*2A
2025-03-28T10:00:32.2857380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.28,f,66.84,M,36.55,F*21
2025-03-28T10:00:35.1264120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.56,f,65.40,M,35.76,F*2C
2025-03-28T10:00:37.9562096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.38,f,65.34,M,35.73,F*22
2025-03-28T10:00:40.7835845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.75,f,66.98,M,36.62,F*20
2025-03-28T10:00:43.6127013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.47,f,68.42,M,37.41,F*26
2025-03-28T10:00:46.4527780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.48,f,65.68,M,35.91,F*21
2025-03-28T10:00:49.2829108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.88,f,64.58,M,35.31,F*21
2025-03-28T10:00:52.1229572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.90,f,65.81,M,35.98,F*2A
2025-03-28T10:00:54.9536539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.82,M,37.09,F*2B
2025-03-28T10:00:57.8032970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.10,f,68.30,M,37.35,F*22
2025-03-28T10:01:00.6340126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.63,f,65.11,M,35.60,F*2E
2025-03-28T10:01:03.4642573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.25,f,65.30,M,35.71,F*28
2025-03-28T10:01:06.3040650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.11,f,66.79,M,36.52,F*2E
2025-03-28T10:01:09.1445286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.42,f,66.88,M,36.57,F*23
2025-03-28T10:01:11.9742589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.63,f,66.33,M,36.27,F*29
2025-03-28T10:01:14.8044803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.54,M,36.39,F*2C
2025-03-28T10:01:17.6451340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2025-03-28T10:01:20.4951516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.82,f,66.39,M,36.30,F*2A
2025-03-28T10:01:23.3248763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.70,f,65.13,M,35.62,F*2C
2025-03-28T10:01:26.1555656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.73,f,65.45,M,35.79,F*21
2025-03-28T10:01:28.9858143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.50,f,68.73,M,37.58,F*2B
2025-03-28T10:01:31.8359401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.85,f,67.62,M,36.98,F*25
2025-03-28T10:01:34.6664997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.64,f,65.12,M,35.61,F*2B
2025-03-28T10:01:37.4961975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.98,f,66.14,M,36.16,F*2B
2025-03-28T10:01:40.3364651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.43,f,66.27,M,36.24,F*2D
2025-03-28T10:01:43.1768341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.59,f,67.24,M,36.77,F*26
2025-03-28T10:01:46.0071995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.60,M,36.96,F*24
2025-03-28T10:01:48.8369283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.25,f,66.52,M,36.38,F*2D
2025-03-28T10:01:51.6775945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.81,f,65.78,M,35.97,F*23
2025-03-28T10:01:54.5272468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.63,f,66.03,M,36.11,F*2E
2025-03-28T10:01:57.3475066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2025-03-28T10:02:00.1879707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.14,f,68.62,M,37.52,F*21
2025-03-28T10:02:03.0276061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2025-03-28T10:02:05.8784732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.31,f,66.24,M,36.22,F*2D
2025-03-28T10:02:08.6982958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.84,f,67.31,M,36.81,F*2B
2025-03-28T10:02:11.5391238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.39,f,66.87,M,36.56,F*21
2025-03-28T10:02:14.3691711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.01,f,66.75,M,36.50,F*21
2025-03-28T10:02:17.2188381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.52,f,67.21,M,36.75,F*2A
2025-03-28T10:02:20.0396873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2025-03-28T10:02:22.8793874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.55,f,66.31,M,36.26,F*2F
2025-03-28T10:02:25.7100884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.20,f,66.81,M,36.53,F*2A
2025-03-28T10:02:28.5595127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2025-03-28T10:02:31.3803774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.35,f,66.55,M,36.39,F*2A
2025-03-28T10:02:34.2141420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2025-03-28T10:02:37.0504971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.42,M,36.32,F*27
2025-03-28T10:02:39.9108208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2025-03-28T10:02:42.7305924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.71,f,66.97,M,36.62,F*2B
2025-03-28T10:02:45.5614168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.11,f,66.48,M,36.35,F*2C
2025-03-28T10:02:48.4012237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.29,f,67.45,M,36.88,F*27
2025-03-28T10:02:51.2515530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.71,f,66.97,M,36.62,F*2B
2025-03-28T10:02:54.0917414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.20,f,66.81,M,36.53,F*2A
2025-03-28T10:02:56.9115155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.15,f,66.80,M,36.53,F*2D
2025-03-28T10:02:59.7423994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.12,f,68.01,M,37.19,F*2B
2025-03-28T10:03:02.5925407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2025-03-28T10:03:05.4228208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.76,f,66.37,M,36.29,F*27
2025-03-28T10:03:08.2630461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.53,f,66.61,M,36.42,F*21
2025-03-28T10:03:11.0927803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.73,f,67.89,M,37.12,F*29
2025-03-28T10:03:13.9434394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.34,f,67.77,M,37.06,F*2E
2025-03-28T10:03:16.7637020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.24,M,36.77,F*2E
2025-03-28T10:03:19.6135586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.02,f,66.45,M,36.34,F*22
2025-03-28T10:03:22.4335298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.65,f,66.65,M,36.44,F*26
2025-03-28T10:03:25.2835422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.23,f,67.43,M,36.87,F*24
2025-03-28T10:03:28.1142673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.07,f,67.99,M,37.18,F*20
2025-03-28T10:03:30.9445333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.32,f,68.37,M,37.39,F*29
2025-03-28T10:03:33.7843873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.35,f,65.94,M,36.06,F*26
2025-03-28T10:03:36.6350393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.42,M,36.32,F*27
2025-03-28T10:03:39.4549474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2025-03-28T10:03:42.2848517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.91,F*2F
2025-03-28T10:03:45.1252120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.77,f,68.21,M,37.30,F*21
2025-03-28T10:03:47.9657917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.47,f,66.90,M,36.58,F*20
2025-03-28T10:03:50.7955826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.32,f,67.15,M,36.72,F*2C
2025-03-28T10:03:53.6362717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.59,f,67.54,M,36.93,F*2A
2025-03-28T10:03:56.4660120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.62,f,66.33,M,36.27,F*28
2025-03-28T10:03:59.3166331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2025-03-28T10:04:02.1464721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.06,f,69.82,M,38.18,F*20
2025-03-28T10:04:04.9762181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2025-03-28T10:04:07.8168894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.46,f,65.98,M,36.08,F*20
2025-03-28T10:04:10.6671463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2025-03-28T10:04:13.4874619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.89,f,67.63,M,36.98,F*28
2025-03-28T10:04:16.3173385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.08,f,68.91,M,37.68,F*2A
2025-03-28T10:04:19.1574933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.11,f,68.61,M,37.52,F*27
2025-03-28T10:04:22.0081132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.51,f,66.91,M,36.58,F*26
2025-03-28T10:04:24.8376421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.87,f,65.49,M,35.81,F*21
2025-03-28T10:04:27.6678753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.91,F*2F
2025-03-28T10:04:30.5085131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.34,f,68.99,M,37.72,F*26
2025-03-28T10:04:33.3582092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.39,M,37.39,F*23
2025-03-28T10:04:36.1791735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.91,f,66.11,M,36.15,F*24
2025-03-28T10:04:39.0085974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.87,f,67.63,M,36.98,F*26
2025-03-28T10:04:41.8492451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.60,f,68.15,M,37.27,F*26
2025-03-28T10:04:44.6995039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2025-03-28T10:04:47.5192755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2025-03-28T10:04:50.3599846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.51,f,68.43,M,37.42,F*23
2025-03-28T10:04:53.1903074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.81,f,69.13,M,37.80,F*26
2025-03-28T10:04:56.0399546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.94,f,66.12,M,36.16,F*21
2025-03-28T10:04:58.8465769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.91,f,66.12,M,36.15,F*27
2025-03-28T10:05:01.6862600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.69,f,68.49,M,37.45,F*25
2025-03-28T10:05:04.5262841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.10,f,69.83,M,38.18,F*26
2025-03-28T10:05:07.3765127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.61,f,66.94,M,36.60,F*2B
2025-03-28T10:05:10.1973649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.57,f,66.31,M,36.26,F*2D
2025-03-28T10:05:13.0378001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.90,f,68.24,M,37.32,F*2F
2025-03-28T10:05:15.8675083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.95,f,68.87,M,37.66,F*24
2025-03-28T10:05:18.7176405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.23,f,67.43,M,36.87,F*24
2025-03-28T10:05:21.5377748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.63,F*2A
2025-03-28T10:05:24.3784053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.59,f,67.85,M,37.10,F*2F
2025-03-28T10:05:27.2081257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.29,f,68.36,M,37.38,F*23
2025-03-28T10:05:30.0689603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.11,F*24
2025-03-28T10:05:32.8887257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2025-03-28T10:05:35.7189150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.13,M,36.71,F*29
2025-03-28T10:05:38.5587362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.41,f,67.79,M,37.07,F*23
2025-03-28T10:05:41.3988886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.89,f,68.85,M,37.65,F*28
2025-03-28T10:05:44.2292319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.72,f,68.19,M,37.29,F*27
2025-03-28T10:05:47.0700114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2025-03-28T10:05:49.8995013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.81,f,67.91,M,37.14,F*2B
2025-03-28T10:05:52.7497220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.74,f,67.89,M,37.12,F*2E
2025-03-28T10:05:55.5903713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.26,f,68.05,M,37.21,F*23
2025-03-28T10:05:58.4104714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.46,f,69.64,M,38.08,F*2C
2025-03-28T10:06:01.2504207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.13,M,36.71,F*29
2025-03-28T10:06:04.0907355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.29,f,66.84,M,36.55,F*20
2025-03-28T10:06:06.9207982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.05,f,68.90,M,37.67,F*29
2025-03-28T10:06:09.7610117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.55,f,68.44,M,37.42,F*20
2025-03-28T10:06:12.5914778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.44,f,69.02,M,37.74,F*24
2025-03-28T10:06:15.4421039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.45,f,67.80,M,37.08,F*2E
2025-03-28T10:06:18.2718253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.74,f,66.37,M,36.29,F*25
2025-03-28T10:06:21.1018630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.96,f,69.48,M,37.99,F*27
2025-03-28T10:06:23.9324156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.20,f,68.95,M,37.70,F*2D
2025-03-28T10:06:26.7821479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.90,f,67.64,M,36.98,F*27
2025-03-28T10:06:29.6124929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.60,M,36.96,F*24
2025-03-28T10:06:32.4426768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.45,f,68.11,M,37.24,F*26
2025-03-28T10:06:35.2833266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.79,f,68.52,M,37.47,F*2C
2025-03-28T10:06:38.1336539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.06,f,68.60,M,37.51,F*23
2025-03-28T10:06:40.9538449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.45,f,68.41,M,37.41,F*27
2025-03-28T10:06:43.7836518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.47,f,67.81,M,37.08,F*2D
2025-03-28T10:06:46.6240776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2025-03-28T10:06:49.4743015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.56,f,68.14,M,37.26,F*23
2025-03-28T10:06:52.2940390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.25,f,70.18,M,38.38,F*20
2025-03-28T10:06:55.1349014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2025-03-28T10:06:57.9747066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.88,M,37.12,F*29
2025-03-28T10:07:00.8184651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.43,f,67.80,M,37.07,F*27
2025-03-28T10:07:03.6453823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2025-03-28T10:07:06.4753279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.96,f,69.18,M,37.83,F*28
2025-03-28T10:07:09.3167659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.55,f,69.36,M,37.93,F*2B
2025-03-28T10:07:12.1657175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.45,f,68.41,M,37.41,F*27
2025-03-28T10:07:14.9956754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.18,f,67.72,M,37.03,F*20
2025-03-28T10:07:17.8261037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.95,f,67.04,M,36.66,F*2E
2025-03-28T10:07:20.6559926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.83,f,68.83,M,37.64,F*25
2025-03-28T10:07:23.5066166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.21,f,69.25,M,37.87,F*2F
2025-03-28T10:07:26.3367043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.01,f,69.19,M,37.83,F*26
2025-03-28T10:07:29.1766314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.74,f,68.80,M,37.62,F*28
2025-03-28T10:07:32.0068222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.68,f,66.35,M,36.28,F*2B
2025-03-28T10:07:34.8478196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.82,f,67.61,M,36.97,F*2E
2025-03-28T10:07:37.6779731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.12,f,70.75,M,38.69,F*29
2025-03-28T10:07:40.5175225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.15,f,70.45,M,38.52,F*26
2025-03-28T10:07:43.3577119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.75,f,66.67,M,36.46,F*27
2025-03-28T10:07:46.1980114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.13,M,36.71,F*29
2025-03-28T10:07:49.0187625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.08,f,69.21,M,37.85,F*22
2025-03-28T10:07:51.8580983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.70,f,69.40,M,37.95,F*2B
2025-03-28T10:07:54.6987398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.31,f,69.59,M,38.05,F*2F
2025-03-28T10:07:57.5389545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.53,M,36.92,F*21
2025-03-28T10:08:00.3687009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.77,f,68.21,M,37.30,F*21
2025-03-28T10:08:03.2096139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.43,f,69.32,M,37.90,F*2B
2025-03-28T10:08:06.0393520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.93,f,68.56,M,37.49,F*22
2025-03-28T10:08:08.8800253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.82,f,67.92,M,37.14,F*2B
2025-03-28T10:08:11.7097387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.45,f,69.33,M,37.91,F*2D
2025-03-28T10:08:14.5499646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.22,f,69.87,M,38.20,F*28
2025-03-28T10:08:17.3903511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.42,f,68.10,M,37.24,F*20
2025-03-28T10:08:20.2300647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.03,f,68.59,M,37.50,F*2D
2025-03-28T10:08:23.0607610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.48,f,68.42,M,37.41,F*29
2025-03-28T10:08:25.9004740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.17,f,68.63,M,37.53,F*22
2025-03-28T10:08:28.7311671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.84,f,69.45,M,37.97,F*27
2025-03-28T10:08:31.5809474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.44,f,69.02,M,37.74,F*24
2025-03-28T10:08:34.4018599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.92,f,69.47,M,37.99,F*2C
2025-03-28T10:08:37.2313586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.70,f,67.88,M,37.12,F*2B
2025-03-28T10:08:40.0721224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.54,f,68.14,M,37.26,F*21
2025-03-28T10:08:42.9221497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.59,M,37.51,F*2A
2025-03-28T10:08:45.7420827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.94,f,70.69,M,38.66,F*26
2025-03-28T10:08:48.5827644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.08,f,69.52,M,38.01,F*2A
2025-03-28T10:08:51.4229894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.06,f,66.77,M,36.51,F*25
2025-03-28T10:08:54.2726486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.91,f,68.55,M,37.48,F*22
2025-03-28T10:08:57.0934122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.06,f,70.73,M,38.68,F*2B
2025-03-28T10:08:59.9237095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.83,f,69.44,M,37.97,F*21
2025-03-28T10:09:02.7636541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.86,f,68.84,M,37.64,F*27
2025-03-28T10:09:05.6133234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.53,f,68.13,M,37.26,F*21
2025-03-28T10:09:08.4336622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2025-03-28T10:09:11.2743262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.44,f,69.93,M,38.24,F*29
2025-03-28T10:09:14.1002677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.50,f,69.65,M,38.08,F*2A
2025-03-28T10:09:16.9408079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.71,f,69.10,M,37.78,F*2D
2025-03-28T10:09:19.7708214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.62,f,68.77,M,37.60,F*25
2025-03-28T10:09:22.6105325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.31,M,37.35,F*20
2025-03-28T10:09:25.4412136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.52,f,69.35,M,37.92,F*2E
2025-03-28T10:09:28.2815219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.89,f,69.77,M,38.15,F*21
2025-03-28T10:09:31.1112319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.62,f,69.68,M,38.10,F*2F
2025-03-28T10:09:33.9417339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.32,M,37.36,F*20
2025-03-28T10:09:36.7819479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.93,f,69.17,M,37.82,F*23
2025-03-28T10:09:39.6317318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.29,f,69.58,M,38.05,F*27
2025-03-28T10:09:42.4525006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.36,f,69.60,M,38.06,F*21
2025-03-28T10:09:45.2928376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.79,f,69.74,M,38.13,F*2B
2025-03-28T10:09:48.1324955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.63,f,68.47,M,37.44,F*20
2025-03-28T10:09:50.9726265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2025-03-28T10:09:53.8029544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.25,f,70.79,M,38.71,F*28
2025-03-28T10:09:56.6327236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.56,f,72.10,M,39.43,F*25
2025-03-28T10:09:59.4733720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.32,M,37.36,F*20
2025-03-28T10:10:02.3138463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.57,f,66.62,M,36.43,F*27
2025-03-28T10:10:05.1440321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.16,f,69.54,M,38.03,F*21
2025-03-28T10:10:07.9842861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.71,f,71.84,M,39.29,F*21
2025-03-28T10:10:10.8145584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.86,f,69.76,M,38.14,F*2E
2025-03-28T10:10:13.6642184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.33,f,68.98,M,37.72,F*20
2025-03-28T10:10:16.4849894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.09,f,68.00,M,37.18,F*21
2025-03-28T10:10:19.3246609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.93,f,68.86,M,37.65,F*20
2025-03-28T10:10:22.1649275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.99,f,69.80,M,38.16,F*2B
2025-03-28T10:10:25.0048438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.68,f,70.62,M,38.61,F*29
2025-03-28T10:10:27.8451036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.13,f,70.45,M,38.52,F*20
2025-03-28T10:10:30.6658675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.08,f,68.60,M,37.51,F*2D
2025-03-28T10:10:33.5056096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.17,f,67.72,M,37.03,F*2F
2025-03-28T10:10:36.3462590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.89,f,69.16,M,37.82,F*29
2025-03-28T10:10:39.1757892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.13,f,71.36,M,39.02,F*24
2025-03-28T10:10:42.0161332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.37,f,70.52,M,38.56,F*24
2025-03-28T10:10:44.8468446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.68,f,68.79,M,37.61,F*20
2025-03-28T10:10:47.6971081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.06,f,68.60,M,37.51,F*23
2025-03-28T10:10:50.5169547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.20,f,68.34,M,37.37,F*27
2025-03-28T10:10:53.3668931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.25,f,70.18,M,38.38,F*20
2025-03-28T10:10:56.1975943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.24,f,71.70,M,39.21,F*22
2025-03-28T10:10:59.0373060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.94,f,70.09,M,38.32,F*28
2025-03-28T10:11:01.8679168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.23,f,68.04,M,37.20,F*26
2025-03-28T10:11:04.7076274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.89,f,68.24,M,37.31,F*24
2025-03-28T10:11:07.5384986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.39,f,69.92,M,38.23,F*25
2025-03-28T10:11:10.3882791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.85,f,71.28,M,38.97,F*2E
2025-03-28T10:11:13.2190078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.12,f,71.66,M,39.19,F*2B
2025-03-28T10:11:16.0486553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.97,f,67.96,M,37.16,F*29
2025-03-28T10:11:18.8789567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.67,F*22
2025-03-28T10:11:21.7291789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.56,f,70.88,M,38.76,F*25
2025-03-28T10:11:24.5592789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.79,f,72.17,M,39.47,F*2B
2025-03-28T10:11:27.3899472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.45,f,70.85,M,38.74,F*28
2025-03-28T10:11:30.2294217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.25,f,68.35,M,37.38,F*2C
2025-03-28T10:11:33.0800482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.74,f,67.89,M,37.12,F*2E
2025-03-28T10:11:35.8998467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.32,f,70.20,M,38.39,F*2C
2025-03-28T10:11:38.7401504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.71,f,71.85,M,39.29,F*20
2025-03-28T10:11:41.5702985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.82,f,70.96,M,38.80,F*2A
2025-03-28T10:11:44.4210968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.88,f,68.85,M,37.65,F*29
2025-03-28T10:11:47.2508307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.02,f,68.89,M,37.67,F*26
2025-03-28T10:11:50.0809048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.72,f,70.63,M,38.62,F*20
2025-03-28T10:11:52.9209399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.72,f,70.32,M,38.45,F*20
2025-03-28T10:11:55.7616066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.71,f,70.02,M,38.29,F*22
2025-03-28T10:11:58.6013267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.46,f,69.64,M,38.08,F*2C
2025-03-28T10:12:01.4318863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.70,f,71.23,M,38.95,F*2D
2025-03-28T10:12:04.2620174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.03,f,70.42,M,38.50,F*24
2025-03-28T10:12:07.1122969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.89,f,68.24,M,37.31,F*24
2025-03-28T10:12:09.9322078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.10,f,69.83,M,38.18,F*26
2025-03-28T10:12:12.7724380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.94,f,71.91,M,39.32,F*24
2025-03-28T10:12:15.6025073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.23,f,71.09,M,38.87,F*20
2025-03-28T10:12:18.4534142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2025-03-28T10:12:21.2829058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.71,f,69.10,M,37.78,F*2D
2025-03-28T10:12:24.1136689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.59,f,69.67,M,38.10,F*28
2025-03-28T10:12:26.9533629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.61,f,71.81,M,39.27,F*2B
2025-03-28T10:12:29.7944146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.37,f,70.83,M,38.73,F*2C
2025-03-28T10:12:32.6241337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.23,f,68.96,M,37.71,F*2C
2025-03-28T10:12:35.4648178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.93,f,70.39,M,38.49,F*28
2025-03-28T10:12:38.3041878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.32,f,70.20,M,38.39,F*2C
2025-03-28T10:12:41.1451045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.76,f,70.34,M,38.46,F*21
2025-03-28T10:12:43.9649054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.69,f,70.62,M,38.62,F*2B
2025-03-28T10:12:46.8147738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.28,f,70.50,M,38.55,F*2B
2025-03-28T10:12:49.6454850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.97,f,69.49,M,38.00,F*28
2025-03-28T10:12:52.4852566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.83,f,70.36,M,38.47,F*28
2025-03-28T10:12:55.3159542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.88,f,70.98,M,38.81,F*2F
2025-03-28T10:12:58.1556529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.03,f,70.72,M,38.67,F*20
2025-03-28T10:13:00.9864003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.67,f,70.00,M,38.28,F*26
2025-03-28T10:13:03.8360584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.18,f,69.85,M,38.20,F*23
2025-03-28T10:13:06.6667669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.99,f,71.02,M,38.83,F*2F
2025-03-28T10:13:09.4971907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.79,f,70.04,M,38.30,F*24
2025-03-28T10:13:12.3374045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.75,f,70.03,M,38.29,F*27
2025-03-28T10:13:15.1869010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.55,f,70.58,M,38.59,F*25
2025-03-28T10:13:17.9976922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.21,f,72.00,M,39.37,F*27
2025-03-28T10:13:20.8375270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.72,f,70.63,M,38.62,F*20
2025-03-28T10:13:23.6781493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.12,f,69.53,M,38.02,F*23
2025-03-28T10:13:26.5281286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.60,f,69.37,M,37.93,F*2C
2025-03-28T10:13:29.3584304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.05,f,70.73,M,38.67,F*27
2025-03-28T10:13:32.1786142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.56,f,72.41,M,39.59,F*2B
2025-03-28T10:13:35.0047301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.58,f,71.81,M,39.26,F*20
2025-03-28T10:13:37.8544362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.10,f,69.83,M,38.18,F*26
2025-03-28T10:13:40.6744678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.13,f,68.62,M,37.52,F*26
2025-03-28T10:13:43.5151130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.56,f,70.58,M,38.59,F*26
2025-03-28T10:13:46.3550014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.27,f,71.41,M,39.04,F*25
2025-03-28T10:13:49.1957741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.45,f,72.68,M,39.74,F*22
2025-03-28T10:13:52.0256492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.45,f,71.16,M,38.91,F*29
2025-03-28T10:13:54.8555421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.51,f,69.04,M,37.75,F*27
2025-03-28T10:13:57.6961913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.85,f,70.36,M,38.47,F*2E
2025-03-28T10:14:00.5463601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.82,f,70.66,M,38.64,F*2C
2025-03-28T10:14:03.3661988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.13,f,71.06,M,38.85,F*2E
2025-03-28T10:14:06.2065003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.42,f,72.06,M,39.40,F*24
2025-03-28T10:14:09.0365046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.53,f,71.49,M,39.09,F*23
2025-03-28T10:14:11.8871072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.19,f,69.86,M,38.20,F*21
2025-03-28T10:14:14.7169310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.96,f,69.79,M,38.16,F*22
2025-03-28T10:14:17.5476321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.68,f,70.31,M,38.45,F*28
2025-03-28T10:14:20.3875090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.97,f,72.23,M,39.50,F*2A
2025-03-28T10:14:23.2374892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.69,f,72.45,M,39.61,F*28
2025-03-28T10:14:26.0576663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.13,f,69.84,M,38.19,F*23
2025-03-28T10:14:28.8981436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.29,f,70.19,M,38.38,F*2D
2025-03-28T10:14:31.7289030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.81,f,71.27,M,38.97,F*25
2025-03-28T10:14:34.5789244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.19,f,71.08,M,38.87,F*28
2025-03-28T10:14:37.3987469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.73,f,70.94,M,38.79,F*20
2025-03-28T10:14:40.2387037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.72,f,71.85,M,39.29,F*23
2025-03-28T10:14:43.0792087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.86,f,71.28,M,38.98,F*22
2025-03-28T10:14:45.9191028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.89,f,69.77,M,38.15,F*21
2025-03-28T10:14:48.7394170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.22,f,71.39,M,39.04,F*2F
2025-03-28T10:14:51.5896166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.74,f,71.55,M,39.12,F*21
2025-03-28T10:14:54.4202583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.99,f,71.32,M,39.00,F*27
2025-03-28T10:14:57.2698915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.00,f,71.02,M,38.83,F*2E
2025-03-28T10:15:00.1002764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.82,f,70.96,M,38.80,F*2A
2025-03-28T10:15:02.9206932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.87,f,70.67,M,38.65,F*29
2025-03-28T10:15:05.7609815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.89,f,72.20,M,39.48,F*2F
2025-03-28T10:15:08.6106309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.83,f,71.58,M,39.14,F*22
2025-03-28T10:15:11.4310079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.46,f,70.24,M,38.41,F*24
2025-03-28T10:15:14.2817556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.91,f,71.30,M,38.99,F*2C
2025-03-28T10:15:17.1115587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.47,f,72.38,M,39.58,F*24
2025-03-28T10:15:19.9613139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.89,f,71.59,M,39.15,F*28
2025-03-28T10:15:22.7821554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.75,f,70.03,M,38.29,F*27
2025-03-28T10:15:25.6120813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.53,f,71.79,M,39.25,F*2F
2025-03-28T10:15:28.4527518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.98,f,73.15,M,40.00,F*25
2025-03-28T10:15:31.3024668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.31,f,70.81,M,38.72,F*29
2025-03-28T10:15:34.1323424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.73,f,70.33,M,38.45,F*20
2025-03-28T10:15:36.9626963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.79,f,71.56,M,39.13,F*2E
2025-03-28T10:15:39.8034420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.24,f,72.62,M,39.71,F*2A
2025-03-28T10:15:42.6535452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.22,f,71.39,M,39.04,F*2F
2025-03-28T10:15:45.4737315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.12,f,71.36,M,39.02,F*25
2025-03-28T10:15:48.3035737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.66,f,70.91,M,38.78,F*20
2025-03-28T10:15:51.1435053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.39,f,71.14,M,38.90,F*21
2025-03-28T10:15:53.9842207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.30,f,72.64,M,39.72,F*2A
2025-03-28T10:15:56.8146811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.36,f,71.13,M,38.89,F*21
2025-03-28T10:15:59.6547113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.77,f,70.95,M,38.80,F*23
2025-03-28T10:16:02.4846558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.96,f,72.23,M,39.49,F*23
2025-03-28T10:16:05.3350583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.94,f,71.30,M,38.99,F*29
2025-03-28T10:16:08.1684174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.02,f,71.33,M,39.00,F*23
2025-03-28T10:16:10.9951397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.51,f,71.17,M,38.92,F*2E
2025-03-28T10:16:13.8357813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.09,f,71.96,M,39.35,F*23
2025-03-28T10:16:16.6754987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.30,f,72.33,M,39.55,F*22
2025-03-28T10:16:19.5056160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.38,f,71.13,M,38.90,F*27
2025-03-28T10:16:22.3357482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.97,f,70.09,M,38.33,F*2A
2025-03-28T10:16:25.1764035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.28,f,71.71,M,39.21,F*2F
2025-03-28T10:16:28.0269154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.06,f,74.08,M,40.51,F*20
2025-03-28T10:16:30.8566435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.28,f,72.02,M,39.38,F*23
2025-03-28T10:16:33.6867734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.94,f,69.48,M,37.99,F*25
2025-03-28T10:16:36.5170775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2025-03-28T10:16:39.3675279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.83,f,74.02,M,40.47,F*21
2025-03-28T10:16:42.1978787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.15,f,73.20,M,40.03,F*2B
2025-03-28T10:16:45.0280066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.51,f,70.26,M,38.42,F*23
2025-03-28T10:16:47.8678309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.65,f,71.52,M,39.11,F*25
2025-03-28T10:16:50.7086337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.94,f,72.22,M,39.49,F*20
2025-03-28T10:16:53.5479764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.17,f,70.46,M,38.53,F*26
2025-03-28T10:16:56.3786496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.49,f,72.08,M,39.41,F*20
2025-03-28T10:16:59.2183996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.30,f,72.63,M,39.72,F*2D
2025-03-28T10:17:02.0590714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.30,f,72.94,M,39.88,F*21
2025-03-28T10:17:04.8789502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.99,f,71.02,M,38.83,F*2F
2025-03-28T10:17:07.7197227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.21,f,70.17,M,38.37,F*24
2025-03-28T10:17:10.5599813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.79,f,71.26,M,38.97,F*23
2025-03-28T10:17:13.3998634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.48,f,73.60,M,40.25,F*22
2025-03-28T10:17:16.2296508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.17,f,72.90,M,39.86,F*2E
2025-03-28T10:17:19.0703183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.67,f,70.92,M,38.78,F*22
2025-03-28T10:17:21.9005760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.87,f,70.98,M,38.81,F*20
2025-03-28T10:17:24.7509356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.15,f,72.89,M,39.86,F*24
2025-03-28T10:17:27.5804653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.05,f,71.34,M,39.01,F*22
2025-03-28T10:17:30.4105206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.82,f,71.57,M,39.14,F*2C
2025-03-28T10:17:33.2513736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.97,f,72.84,M,39.83,F*27
2025-03-28T10:17:36.0914595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.06,f,71.95,M,39.34,F*2E
2025-03-28T10:17:38.9211294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.11,f,71.97,M,39.35,F*2B
2025-03-28T10:17:41.7518372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.88,f,70.98,M,38.81,F*2F
2025-03-28T10:17:44.5917326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.01,f,71.93,M,39.33,F*28
2025-03-28T10:17:47.4417584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.47,f,72.38,M,39.58,F*24
2025-03-28T10:17:50.2483754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.04,f,71.94,M,39.34,F*2D
2025-03-28T10:17:53.0786261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.84,f,72.49,M,39.64,F*22
2025-03-28T10:17:55.9209430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.42,f,72.06,M,39.40,F*24
2025-03-28T10:17:58.7689325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.99,f,71.01,M,38.83,F*2C
2025-03-28T10:18:01.6094769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.74,f,71.85,M,39.29,F*25
2025-03-28T10:18:04.4293532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.40,f,72.36,M,39.57,F*22
2025-03-28T10:18:07.2591171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.41,f,72.67,M,39.74,F*29
2025-03-28T10:18:10.1191420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.30,f,72.63,M,39.72,F*2D
2025-03-28T10:18:12.9403153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.42,f,71.15,M,38.90,F*2C
2025-03-28T10:18:15.7802233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.50,f,71.48,M,39.08,F*20
2025-03-28T10:18:18.6103217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.71,f,72.45,M,39.62,F*22
2025-03-28T10:18:21.4604395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.10,f,72.88,M,39.85,F*23
2025-03-28T10:18:24.2901965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.16,f,72.59,M,39.69,F*2A
2025-03-28T10:18:27.1212267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.98,f,71.32,M,39.00,F*26
2025-03-28T10:18:29.9505672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.63,f,71.51,M,39.10,F*21
2025-03-28T10:18:32.8015531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.89,f,73.42,M,40.15,F*2D
2025-03-28T10:18:35.6213439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.44,f,72.37,M,39.57,F*27
2025-03-28T10:18:38.4618934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.98,f,71.32,M,39.00,F*26
2025-03-28T10:18:41.2919450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.57,f,73.02,M,39.93,F*24
2025-03-28T10:18:44.1417450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.21,f,72.30,M,39.53,F*27
2025-03-28T10:18:46.9725747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.58,f,71.50,M,39.10,F*28
2025-03-28T10:18:49.8124652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.02,f,72.85,M,39.84,F*2C
2025-03-28T10:18:52.6422321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.65,f,73.35,M,40.11,F*2B
2025-03-28T10:18:55.4928612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.71,f,71.54,M,39.12,F*25
2025-03-28T10:18:58.3135120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.62,f,72.12,M,39.44,F*27
2025-03-28T10:19:01.1531659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.21,f,72.30,M,39.54,F*20
2025-03-28T10:19:03.9838931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.87,f,72.81,M,39.81,F*21
2025-03-28T10:19:06.8336721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.55,f,72.41,M,39.59,F*28
2025-03-28T10:19:09.6634087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.40,f,71.75,M,39.23,F*27
2025-03-28T10:19:12.4993140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.27,f,72.63,M,39.71,F*28
2025-03-28T10:19:15.3338264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.98,f,72.84,M,39.83,F*28
2025-03-28T10:19:18.1744674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.58,f,71.80,M,39.26,F*21
2025-03-28T10:19:21.0142108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.01,f,72.54,M,39.67,F*2F
2025-03-28T10:19:23.8349316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.82,f,72.18,M,39.47,F*20
2025-03-28T10:19:26.6746272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.82,f,72.79,M,39.80,F*22
2025-03-28T10:19:29.5252426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.12,f,72.88,M,39.85,F*21
2025-03-28T10:19:32.3649367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.46,f,72.07,M,39.41,F*20
2025-03-28T10:19:35.1856831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.47,f,71.47,M,39.08,F*29
2025-03-28T10:19:38.0253965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.09,f,72.87,M,39.85,F*24
2025-03-28T10:19:40.8660472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.41,f,73.58,M,40.23,F*26
2025-03-28T10:19:43.6957989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.54,f,72.40,M,39.59,F*28
2025-03-28T10:19:46.5364465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.31,f,72.03,M,39.38,F*2A
2025-03-28T10:19:49.3761464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.14,f,71.67,M,39.19,F*2C
2025-03-28T10:19:52.2168007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.62,f,73.04,M,39.94,F*23
2025-03-28T10:19:55.0465569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.15,f,73.50,M,40.19,F*26
2025-03-28T10:19:57.8772418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.38,f,72.66,M,39.73,F*21
2025-03-28T10:20:00.7070062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.05,f,72.25,M,39.51,F*27
2025-03-28T10:20:03.5576012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.92,f,71.60,M,39.15,F*28
2025-03-28T10:20:06.3873681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.33,f,72.64,M,39.72,F*29
2025-03-28T10:20:09.2280152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.15,f,74.72,M,40.86,F*23
2025-03-28T10:20:12.0577609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.09,f,73.18,M,40.01,F*2F
2025-03-28T10:20:14.8984227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.87,f,71.28,M,38.98,F*23
2025-03-28T10:20:17.7281573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.54,f,71.18,M,38.92,F*24
2025-03-28T10:20:20.5688188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.45,f,73.60,M,40.24,F*2E
2025-03-28T10:20:23.3985747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.04,f,75.60,M,41.34,F*24
2025-03-28T10:20:26.2491678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.52,f,72.70,M,39.75,F*2C
2025-03-28T10:20:29.0798920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.62,f,70.60,M,38.60,F*20
2025-03-28T10:20:31.9096216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.35,f,72.04,M,39.39,F*28
2025-03-28T10:20:34.7493165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.68,f,73.66,M,40.28,F*2B
2025-03-28T10:20:37.5899819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.29,f,74.46,M,40.72,F*21
2025-03-28T10:20:40.4197250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.96,f,73.44,M,40.16,F*26
2025-03-28T10:20:43.2603714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-03-28T10:20:46.0901796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.97,f,71.92,M,39.33,F*25
2025-03-28T10:20:48.9308062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.78,f,73.39,M,40.13,F*29
2025-03-28T10:20:51.7605457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.90,f,74.34,M,40.65,F*27
2025-03-28T10:20:54.6011976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.20,f,73.21,M,40.03,F*2C
2025-03-28T10:20:57.4309480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.25,f,72.62,M,39.71,F*2B
2025-03-28T10:21:00.2815394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.93,f,71.91,M,39.32,F*23
2025-03-28T10:21:03.1222102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.63,f,72.43,M,39.61,F*24
2025-03-28T10:21:05.9420159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.94,f,74.66,M,40.82,F*2A
2025-03-28T10:21:08.7826798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.10,f,73.79,M,40.35,F*25
2025-03-28T10:21:11.6253335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.38,f,72.05,M,39.40,F*2A
2025-03-28T10:21:14.4530871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.11,f,72.27,M,39.52,F*23
2025-03-28T10:21:17.2927449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.52,f,73.31,M,40.09,F*22
2025-03-28T10:21:20.1234810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.63,f,74.26,M,40.60,F*2D
2025-03-28T10:21:22.9735733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.11,f,72.58,M,39.69,F*2C
2025-03-28T10:21:25.7938877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.79,f,72.78,M,39.80,F*27
2025-03-28T10:21:28.6335585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.42,f,72.06,M,39.40,F*24
2025-03-28T10:21:31.4742515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.98,f,74.06,M,40.50,F*29
2025-03-28T10:21:34.3139398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.72,f,74.90,M,40.95,F*2C
2025-03-28T10:21:37.1446412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.73,M,39.77,F*2C
2025-03-28T10:21:39.9743719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.11,f,71.97,M,39.35,F*2B
2025-03-28T10:21:42.8150379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.04,f,72.25,M,39.51,F*26
2025-03-28T10:21:45.6646838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.11,f,73.80,M,40.35,F*22
2025-03-28T10:21:48.4954031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.65,f,75.79,M,41.44,F*2C
2025-03-28T10:21:51.3251366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.34,f,73.56,M,40.22,F*2B
2025-03-28T10:21:54.1558605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.94,f,71.31,M,38.99,F*28
2025-03-28T10:21:57.0055100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.33,f,72.03,M,39.39,F*29
2025-03-28T10:21:59.8262491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.47,f,74.51,M,40.74,F*29
2025-03-28T10:22:02.6659381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.66,f,74.27,M,40.61,F*28
2025-03-28T10:22:05.5059394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.45,f,73.90,M,40.41,F*21
2025-03-28T10:22:08.3321869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.64,f,72.74,M,39.77,F*2F
2025-03-28T10:22:11.1628987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.39,f,72.05,M,39.40,F*2B
2025-03-28T10:22:13.9926200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.00,f,74.07,M,40.50,F*28
2025-03-28T10:22:16.8332909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.76,f,73.99,M,40.46,F*2F
2025-03-28T10:22:19.6829526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.30,f,73.85,M,40.38,F*29
2025-03-28T10:22:22.5037012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.36,f,72.96,M,39.89,F*24
2025-03-28T10:22:25.3432553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.16,f,73.20,M,40.03,F*28
2025-03-28T10:22:28.1837666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.62,f,73.65,M,40.27,F*2D
2025-03-28T10:22:31.0234741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.36,f,74.18,M,40.56,F*25
2025-03-28T10:22:33.8637766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.39,f,74.19,M,40.57,F*2A
2025-03-28T10:22:36.6840920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.31,f,72.33,M,39.55,F*23
2025-03-28T10:22:39.5241994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.54,f,73.01,M,39.92,F*25
2025-03-28T10:22:42.3648628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.23,f,75.36,M,41.21,F*29
2025-03-28T10:22:45.1950079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.34,f,74.17,M,40.56,F*28
2025-03-28T10:22:48.0348026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.00,f,72.85,M,39.83,F*29
2025-03-28T10:22:50.8653726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.86,f,73.72,M,40.31,F*26
2025-03-28T10:22:53.7150732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.39,f,73.57,M,40.23,F*26
2025-03-28T10:22:56.5358488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.86,f,74.02,M,40.48,F*2B
2025-03-28T10:22:59.3763434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.15,f,74.11,M,40.53,F*28
2025-03-28T10:23:02.2158022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.76,f,74.30,M,40.63,F*2D
2025-03-28T10:23:05.0567363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.82,f,73.40,M,40.14,F*25
2025-03-28T10:23:07.8863482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.33,f,73.25,M,40.06,F*2F
2025-03-28T10:23:10.7168008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.91,f,73.74,M,40.32,F*25
2025-03-28T10:23:13.5564154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.36,f,74.48,M,40.73,F*20
2025-03-28T10:23:16.4073787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.85,f,74.02,M,40.47,F*27
2025-03-28T10:23:19.2274291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.48,f,74.52,M,40.75,F*24
2025-03-28T10:23:22.0679439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.07,f,73.48,M,40.18,F*2D
2025-03-28T10:23:24.8976625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.29,f,72.93,M,39.88,F*2E
2025-03-28T10:23:27.7480595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.44,f,74.50,M,40.74,F*2B
2025-03-28T10:23:30.5684985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.24,f,75.36,M,41.21,F*2E
2025-03-28T10:23:33.4083263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.34,f,73.56,M,40.22,F*2B
2025-03-28T10:23:36.2486822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.58,f,73.94,M,40.43,F*2B
2025-03-28T10:23:39.0984107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.40,f,74.19,M,40.57,F*24
2025-03-28T10:23:41.9186671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.49,f,73.30,M,40.08,F*28
2025-03-28T10:23:44.7588991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.89,f,74.64,M,40.81,F*27
2025-03-28T10:23:47.5893323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.98,f,74.67,M,40.83,F*26
2025-03-28T10:23:50.4399247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.08,f,74.70,M,40.85,F*2E
2025-03-28T10:23:53.2699937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.36,f,73.87,M,40.39,F*2C
2025-03-28T10:23:56.0997253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.34,f,74.17,M,40.56,F*28
2025-03-28T10:23:58.9340425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.29,f,73.24,M,40.05,F*26
2025-03-28T10:24:01.7799777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.07,f,74.70,M,40.84,F*20
2025-03-28T10:24:04.6202640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.74,f,75.21,M,41.12,F*2C
2025-03-28T10:24:07.4410304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.74,f,74.29,M,40.62,F*26
2025-03-28T10:24:10.2810541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.47,f,74.21,M,40.58,F*27
2025-03-28T10:24:13.1311904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.84,M,40.38,F*2E
2025-03-28T10:24:15.9513453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.01,f,74.07,M,40.50,F*29
2025-03-28T10:24:18.7910319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.13,f,75.02,M,41.02,F*2D
2025-03-28T10:24:21.6213824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.83,f,74.32,M,40.64,F*22
2025-03-28T10:24:24.4719774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.76,f,73.99,M,40.46,F*2F
2025-03-28T10:24:27.3017541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.33,f,74.17,M,40.55,F*2C
2025-03-28T10:24:30.1318509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.01,f,75.29,M,41.17,F*22
2025-03-28T10:24:32.9720255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.35,f,74.48,M,40.73,F*23
2025-03-28T10:24:35.8229798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.98,f,73.76,M,40.33,F*2F
2025-03-28T10:24:38.6429638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.44,f,74.20,M,40.57,F*2A
2025-03-28T10:24:41.4826713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.25,f,75.06,M,41.04,F*2A
2025-03-28T10:24:44.3133665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.21,f,75.05,M,41.04,F*2D
2025-03-28T10:24:47.1633082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.97,f,74.36,M,40.66,F*21
2025-03-28T10:24:49.9933224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.96,f,74.36,M,40.66,F*20
2025-03-28T10:24:52.8233980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.27,f,74.15,M,40.54,F*2A
2025-03-28T10:24:55.6540997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.31,f,75.08,M,41.05,F*20
2025-03-28T10:24:58.5047359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.76,f,74.91,M,40.96,F*2A
2025-03-28T10:25:01.3347982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.95,f,75.27,M,41.16,F*21
2025-03-28T10:25:04.1644854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.58,f,74.55,M,40.76,F*21
2025-03-28T10:25:07.0045153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.51,f,73.31,M,40.09,F*21
2025-03-28T10:25:09.8451839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.30,f,75.07,M,41.05,F*2E
2025-03-28T10:25:12.6852670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.38,f,76.62,M,41.90,F*2C
2025-03-28T10:25:15.5051321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.01,f,74.68,M,40.83,F*28
2025-03-28T10:25:18.3455421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.86,f,74.33,M,40.64,F*26
2025-03-28T10:25:21.1953952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.93,f,74.96,M,40.99,F*29
2025-03-28T10:25:24.0162394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.99,f,74.06,M,40.50,F*28
2025-03-28T10:25:26.8563214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.97,f,75.28,M,41.16,F*2C
2025-03-28T10:25:29.6967094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.00,f,76.81,M,42.00,F*23
2025-03-28T10:25:32.5369422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.89,f,74.95,M,40.98,F*20
2025-03-28T10:25:35.3767371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.93,f,73.43,M,40.15,F*27
2025-03-28T10:25:38.2069667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.95,f,74.66,M,40.82,F*2B
2025-03-28T10:25:41.0370806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.59,f,76.38,M,41.76,F*2D
2025-03-28T10:25:43.8879396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.36,f,75.09,M,41.06,F*25
2025-03-28T10:25:46.7080068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.00,f,75.59,M,41.33,F*2D
2025-03-28T10:25:49.5495357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.43,f,74.50,M,40.74,F*2C
2025-03-28T10:25:52.3778063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.36,f,74.48,M,40.73,F*20
2025-03-28T10:25:55.2285768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.58,f,74.85,M,40.93,F*26
2025-03-28T10:25:58.0586653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.03,f,76.21,M,41.67,F*2A
2025-03-28T10:26:00.8884959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.18,f,75.64,M,41.36,F*2F
2025-03-28T10:26:03.7291468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.63,f,74.26,M,40.60,F*2D
2025-03-28T10:26:06.5790804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.14,f,74.41,M,40.69,F*22
2025-03-28T10:26:09.4087851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.23,f,75.05,M,41.04,F*2F
2025-03-28T10:26:12.2391386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.90,f,76.47,M,41.82,F*2B
2025-03-28T10:26:15.0697594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.21,f,75.35,M,41.20,F*29
2025-03-28T10:26:17.9199255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.68,f,73.97,M,40.45,F*2D
2025-03-28T10:26:20.7498364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.39,f,75.10,M,41.06,F*22
2025-03-28T10:26:23.5739549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.87,f,75.85,M,41.48,F*2F
2025-03-28T10:26:26.3962862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.67,f,75.49,M,41.28,F*28
2025-03-28T10:26:29.2469026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.31,f,74.47,M,40.72,F*29
2025-03-28T10:26:32.0765377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.31,f,75.08,M,41.05,F*20
2025-03-28T10:26:34.9068958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.62,f,75.47,M,41.27,F*2C
2025-03-28T10:26:37.7470775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.74,f,75.21,M,41.12,F*2C
2025-03-28T10:26:40.5977822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.21,f,76.26,M,41.70,F*2B
2025-03-28T10:26:43.4276335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.27,f,74.45,M,40.71,F*2F
2025-03-28T10:26:46.2573724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.59,f,73.64,M,40.27,F*24
2025-03-28T10:26:49.0982894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.02,f,76.51,M,41.84,F*20
2025-03-28T10:26:51.9384443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.45,f,76.95,M,42.07,F*20
2025-03-28T10:26:54.7687845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.56,f,74.85,M,40.93,F*28
2025-03-28T10:26:57.5985139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.14,f,73.80,M,40.36,F*24
2025-03-28T10:27:00.4388544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.92,f,75.87,M,41.49,F*28
2025-03-28T10:27:03.2786916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.16,f,76.55,M,41.86,F*23
2025-03-28T10:27:06.1189032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.86,f,75.24,M,41.14,F*22
2025-03-28T10:27:08.9388976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.73,f,75.20,M,41.12,F*2A
2025-03-28T10:27:11.7795878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.60,f,74.86,M,40.93,F*2E
2025-03-28T10:27:14.6293297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.20,f,75.65,M,41.37,F*24
2025-03-28T10:27:17.4501370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.34,f,76.00,M,41.56,F*27
2025-03-28T10:27:20.2903506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.45,f,75.12,M,41.08,F*25
2025-03-28T10:27:23.1202051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.35,f,76.31,M,41.72,F*2A
2025-03-28T10:27:25.9702198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.15,f,75.03,M,41.02,F*2A
2025-03-28T10:27:28.8008883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.45,f,74.81,M,40.91,F*2C
2025-03-28T10:27:31.6406683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.00,f,74.68,M,40.83,F*29
2025-03-28T10:27:34.4714063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.39,f,77.23,M,42.23,F*20
2025-03-28T10:27:37.3213904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.17,f,76.25,M,41.70,F*2D
2025-03-28T10:27:40.1416007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.89,f,74.95,M,40.98,F*20
2025-03-28T10:27:42.9816593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.46,f,74.82,M,40.91,F*2C
2025-03-28T10:27:45.8222933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.78,f,75.22,M,41.13,F*22
2025-03-28T10:27:48.6619455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.35,f,75.70,M,41.39,F*2A
2025-03-28T10:27:51.4827183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.53,f,77.58,M,42.42,F*20
2025-03-28T10:27:54.3320314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.38,f,76.01,M,41.56,F*2A
2025-03-28T10:27:57.1627259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.41,f,74.19,M,40.57,F*25
2025-03-28T10:28:00.0031673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.74,f,74.60,M,40.79,F*26
2025-03-28T10:28:02.8328894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.76,M,41.97,F*2F
2025-03-28T10:28:05.6735418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.09,f,78.06,M,42.68,F*21
2025-03-28T10:28:08.5035376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.07,f,75.00,M,41.01,F*29
2025-03-28T10:28:11.3532479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.37,f,74.48,M,40.73,F*21
2025-03-28T10:28:14.1840999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.92,f,75.56,M,41.32,F*27
2025-03-28T10:28:17.0138500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.15,f,76.55,M,41.86,F*20
2025-03-28T10:28:19.8544748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.71,f,77.33,M,42.29,F*27
2025-03-28T10:28:22.6949125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.00,f,75.89,M,41.50,F*24
2025-03-28T10:28:25.5248032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.46,f,74.82,M,40.91,F*2C
2025-03-28T10:28:28.3552069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.12,f,75.63,M,41.35,F*21
2025-03-28T10:28:31.1946499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.78,f,76.13,M,41.63,F*2B
2025-03-28T10:28:34.0452557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.93,f,76.79,M,41.99,F*2E
2025-03-28T10:28:36.8752835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.80,f,77.05,M,42.13,F*24
2025-03-28T10:28:39.6956913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.91,f,75.56,M,41.32,F*24
2025-03-28T10:28:42.5358831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.76,f,75.52,M,41.29,F*23
2025-03-28T10:28:45.3856904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.37,f,75.70,M,41.40,F*26
2025-03-28T10:28:48.2161371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.01,f,76.51,M,41.83,F*24
2025-03-28T10:28:51.0462090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.97,f,76.80,M,42.00,F*2F
2025-03-28T10:28:53.8869411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.55,f,76.37,M,41.76,F*2E
2025-03-28T10:28:56.7266468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.27,f,75.37,M,41.21,F*2C
2025-03-28T10:28:59.5566351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.06,f,76.52,M,41.84,F*27
2025-03-28T10:29:02.3975071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.82,f,76.14,M,41.64,F*2E
2025-03-28T10:29:05.2270568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.89,f,76.47,M,41.82,F*23
2025-03-28T10:29:08.0677842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.85,f,76.46,M,41.81,F*2D
2025-03-28T10:29:10.8979014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.68,f,75.80,M,41.45,F*26
2025-03-28T10:29:13.7385732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.36,f,76.61,M,41.89,F*29
2025-03-28T10:29:16.5786894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.74,f,77.04,M,42.12,F*2F
2025-03-28T10:29:19.4181242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.57,f,75.46,M,41.26,F*2A
2025-03-28T10:29:22.2388836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.76,f,75.82,M,41.46,F*28
2025-03-28T10:29:25.0785374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.46,f,76.95,M,42.08,F*2C
2025-03-28T10:29:27.9191746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.89,f,76.78,M,41.98,F*25
2025-03-28T10:29:30.7594872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.39,f,76.32,M,41.73,F*24
2025-03-28T10:29:33.5928058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.68,f,77.02,M,42.11,F*27
2025-03-28T10:29:36.4298793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.91,f,74.65,M,40.82,F*2C
2025-03-28T10:29:39.2698470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.90,f,76.17,M,41.65,F*2F
2025-03-28T10:29:42.1105112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.81,f,78.27,M,42.80,F*24
2025-03-28T10:29:44.9399306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.65,f,77.62,M,42.44,F*2A
2025-03-28T10:29:47.7708314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.09,f,75.31,M,41.18,F*2C
2025-03-28T10:29:50.6006327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.63,f,74.87,M,40.94,F*2B
2025-03-28T10:29:53.4608611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.59,f,77.60,M,42.43,F*20
2025-03-28T10:29:56.2806455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.50,f,77.57,M,42.42,F*2C
2025-03-28T10:29:59.1114451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.99,f,76.81,M,42.00,F*20
2025-03-28T10:30:01.9518482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.54,f,76.06,M,41.59,F*28
2025-03-28T10:30:04.8014363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.44,f,76.94,M,42.07,F*20
2025-03-28T10:30:07.6321377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.12,f,76.24,M,41.69,F*21
2025-03-28T10:30:10.4621773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.95,f,76.49,M,41.82,F*20
2025-03-28T10:30:13.2925659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.12,f,78.37,M,42.85,F*2B
2025-03-28T10:30:16.1427501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.20,f,76.87,M,42.03,F*24
2025-03-28T10:30:18.9634880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.32,f,75.38,M,41.22,F*24
2025-03-28T10:30:21.8028734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.81,f,76.14,M,41.64,F*2D
2025-03-28T10:30:24.6432953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.92,f,78.31,M,42.82,F*23
2025-03-28T10:30:27.4832153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.21,f,78.40,M,42.87,F*29
2025-03-28T10:30:30.3136536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.36,f,75.70,M,41.39,F*29
2025-03-28T10:30:33.1434593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.25,f,75.67,M,41.38,F*2C
2025-03-28T10:30:35.9837382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.06,f,77.44,M,42.34,F*2C
2025-03-28T10:30:38.8344175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.70,f,78.24,M,42.78,F*2E
2025-03-28T10:30:41.6526917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.51,f,77.27,M,42.25,F*2C
2025-03-28T10:30:44.4804789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.69,f,76.11,M,41.62,F*28
2025-03-28T10:30:47.3104076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.15,f,76.25,M,41.69,F*27
2025-03-28T10:30:50.1603875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.97,f,78.33,M,42.83,F*25
2025-03-28T10:30:52.9910860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.59,f,77.90,M,42.60,F*2F
2025-03-28T10:30:55.8208458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.16,f,76.25,M,41.69,F*24
2025-03-28T10:30:58.6614919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2025-03-28T10:31:01.5018500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.51,f,76.35,M,41.75,F*2B
2025-03-28T10:31:04.3315738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.51,f,78.18,M,42.75,F*2F
2025-03-28T10:31:07.1717191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.77,f,79.48,M,43.46,F*2B
2025-03-28T10:31:10.0119846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.45,f,76.34,M,41.74,F*2E
2025-03-28T10:31:12.8520729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.94,f,75.27,M,41.16,F*20
2025-03-28T10:31:15.6829728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.73,f,77.03,M,42.12,F*2F
2025-03-28T10:31:18.5127068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.43,f,78.77,M,43.07,F*2F
2025-03-28T10:31:21.3533976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.88,f,78.60,M,42.98,F*26
2025-03-28T10:31:24.1932999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.19,f,76.87,M,42.03,F*2E
2025-03-28T10:31:27.0236580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.20,f,75.96,M,41.53,F*2B
2025-03-28T10:31:29.8636831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.94,f,77.10,M,42.16,F*20
2025-03-28T10:31:32.6936614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.62,f,77.61,M,42.44,F*2E
2025-03-28T10:31:35.5437016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.01,f,78.64,M,43.00,F*2C
2025-03-28T10:31:38.3736661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.73,f,77.64,M,42.46,F*29
2025-03-28T10:31:41.2046617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.77,f,77.96,M,42.63,F*26
2025-03-28T10:31:44.0348547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.46,f,75.73,M,41.41,F*22
2025-03-28T10:31:46.8944757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.30,f,75.99,M,41.55,F*23
2025-03-28T10:31:49.7147009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.22,f,79.01,M,43.20,F*2C
2025-03-28T10:31:52.5454606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.49,f,80.01,M,43.75,F*2F
2025-03-28T10:31:55.3791069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.11,f,77.15,M,42.18,F*27
2025-03-28T10:31:58.2258252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.64,f,76.40,M,41.77,F*2D
2025-03-28T10:32:01.0559379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.16,f,76.25,M,41.69,F*24
2025-03-28T10:32:03.8960939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.62,f,77.91,M,42.60,F*26
2025-03-28T10:32:06.7260091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.16,f,79.91,M,43.69,F*27
2025-03-28T10:32:09.5764840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.05,F*2A
2025-03-28T10:32:12.3962786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.32,f,76.30,M,41.72,F*2C
2025-03-28T10:32:15.2368121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.05,f,76.22,M,41.68,F*20
2025-03-28T10:32:18.0672678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.30,f,79.03,M,43.22,F*2F
2025-03-28T10:32:20.9166478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.32,f,79.65,M,43.55,F*26
2025-03-28T10:32:23.7473317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.19,f,78.09,M,42.70,F*26
2025-03-28T10:32:26.5774908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.42,f,76.63,M,41.90,F*20
2025-03-28T10:32:29.4181902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.57,f,76.98,M,42.10,F*28
2025-03-28T10:32:32.2678143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.77,f,79.18,M,43.29,F*2D
2025-03-28T10:32:35.0883315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.49,f,79.09,M,43.25,F*2C
2025-03-28T10:32:37.9280352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.25,f,78.10,M,42.71,F*20
2025-03-28T10:32:40.7583679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.95,f,77.10,M,42.16,F*21
2025-03-28T10:32:43.6090690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.74,f,77.64,M,42.46,F*2E
2025-03-28T10:32:46.4387000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.43,f,77.86,M,42.57,F*27
2025-03-28T10:32:49.2693303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.91,f,78.92,M,43.15,F*28
2025-03-28T10:32:52.1088746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.28,f,78.72,M,43.05,F*25
2025-03-28T10:32:54.9591394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.29,f,78.73,M,43.05,F*25
2025-03-28T10:32:57.7798701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.97,f,77.11,M,42.16,F*22
2025-03-28T10:33:00.6127503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.12,f,76.24,M,41.69,F*21
2025-03-28T10:33:03.4505067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.74,f,78.86,M,43.12,F*21
2025-03-28T10:33:06.3006203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.09,f,80.49,M,44.01,F*25
2025-03-28T10:33:09.1400652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.20,f,79.31,M,43.37,F*21
2025-03-28T10:33:11.9610678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.31,f,75.99,M,41.55,F*22
2025-03-28T10:33:14.8006636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.83,f,76.45,M,41.80,F*29
2025-03-28T10:33:17.6513995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.84,f,79.81,M,43.64,F*23
2025-03-28T10:33:20.4711666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.68,f,79.76,M,43.61,F*2C
2025-03-28T10:33:23.3111135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.92,f,79.53,M,43.49,F*25
2025-03-28T10:33:26.1421971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.87,f,77.07,M,42.14,F*26
2025-03-28T10:33:28.9915466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.10,f,76.84,M,42.02,F*25
2025-03-28T10:33:31.8122756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.86,f,79.21,M,43.31,F*20
2025-03-28T10:33:34.6525633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.76,f,78.87,M,43.13,F*23
2025-03-28T10:33:37.4827828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.06,f,79.27,M,43.34,F*21
2025-03-28T10:33:40.3324299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.77,f,78.87,M,43.13,F*22
2025-03-28T10:33:43.1626046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.99,f,77.72,M,42.50,F*2D
2025-03-28T10:33:45.9930406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.27,f,77.20,M,42.21,F*2E
2025-03-28T10:33:48.8234228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.63,f,78.83,M,43.11,F*21
2025-03-28T10:33:51.6731123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.11,f,80.80,M,44.18,F*20
2025-03-28T10:33:54.5039046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.83,f,77.98,M,42.64,F*24
2025-03-28T10:33:57.3436261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.44,f,78.16,M,42.74,F*24
2025-03-28T10:34:00.1743149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.89,f,78.61,M,42.98,F*26
2025-03-28T10:34:03.0240871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.60,f,78.52,M,42.93,F*2A
2025-03-28T10:34:05.8446583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.07,f,78.96,M,43.18,F*2F
2025-03-28T10:34:08.6844430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.08,f,77.75,M,42.51,F*22
2025-03-28T10:34:11.5153364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.11,f,78.67,M,43.02,F*2C
2025-03-28T10:34:14.3646625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.89,f,80.13,M,43.81,F*2B
2025-03-28T10:34:17.1953181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.30,f,79.34,M,43.38,F*2A
2025-03-28T10:34:20.0251925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.71,f,77.33,M,42.29,F*27
2025-03-28T10:34:22.8759225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.39,f,77.84,M,42.56,F*29
2025-03-28T10:34:25.7060673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.28,f,79.94,M,43.71,F*26
2025-03-28T10:34:28.5359898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.64,f,79.44,M,43.44,F*27
2025-03-28T10:34:31.3764468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.14,f,78.38,M,42.86,F*21
2025-03-28T10:34:34.2069235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.74,f,79.17,M,43.29,F*21
2025-03-28T10:34:37.0565737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.67,f,79.76,M,43.61,F*23
2025-03-28T10:34:39.8972729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.03,f,78.04,M,42.67,F*26
2025-03-28T10:34:42.7167584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.65,f,78.23,M,42.78,F*2D
2025-03-28T10:34:45.5477545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.70,f,79.16,M,43.28,F*25
2025-03-28T10:34:48.3974168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.38,f,80.58,M,44.06,F*20
2025-03-28T10:34:51.2272558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.18,f,79.61,M,43.53,F*2C
2025-03-28T10:34:54.0581537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.20,f,78.09,M,42.70,F*2C
2025-03-28T10:34:56.8978537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.02,f,78.03,M,42.67,F*20
2025-03-28T10:34:59.7342234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.29,f,79.34,M,43.38,F*22
2025-03-28T10:35:02.5542887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.25,f,79.93,M,43.71,F*2C
2025-03-28T10:35:05.3948730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.70,f,79.77,M,43.62,F*27
2025-03-28T10:35:08.2345618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.23,f,79.32,M,43.37,F*21
2025-03-28T10:35:11.0752053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.91,f,78.31,M,42.82,F*20
2025-03-28T10:35:13.9051948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.18,f,79.00,M,43.20,F*24
2025-03-28T10:35:16.7349230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.57,f,78.81,M,43.09,F*2D
2025-03-28T10:35:19.5758272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.37,f,80.58,M,44.06,F*2F
2025-03-28T10:35:22.4261316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.06,f,79.88,M,43.68,F*2F
2025-03-28T10:35:25.2463063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.55,f,78.80,M,43.09,F*2E
2025-03-28T10:35:28.0859884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.35,M,42.84,F*2F
2025-03-28T10:35:30.9168519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.43,f,79.68,M,43.57,F*2F
2025-03-28T10:35:33.7669797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.37,f,79.67,M,43.56,F*22
2025-03-28T10:35:36.5968748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.93,f,79.83,M,43.65,F*26
2025-03-28T10:35:39.4272737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.57,f,79.42,M,43.43,F*26
2025-03-28T10:35:42.2670328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.70,f,79.77,M,43.62,F*27
2025-03-28T10:35:45.1169469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.92,f,79.53,M,43.49,F*25
2025-03-28T10:35:47.9376757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.95,f,78.62,M,42.99,F*29
2025-03-28T10:35:50.7773853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.13,f,79.59,M,43.52,F*2D
2025-03-28T10:35:53.6077123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.45,f,80.30,M,43.91,F*2A
2025-03-28T10:35:56.4483761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.28,f,79.64,M,43.55,F*2C
2025-03-28T10:35:59.2881725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.84,f,79.51,M,43.47,F*2E
2025-03-28T10:36:02.1182324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.67,f,79.76,M,43.61,F*23
2025-03-28T10:36:04.9488019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.98,f,79.24,M,43.33,F*28
2025-03-28T10:36:07.8092142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.83,f,79.50,M,43.47,F*28
2025-03-28T10:36:10.6290071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.78,f,79.49,M,43.46,F*25
2025-03-28T10:36:13.4592667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.24,f,80.85,M,44.21,F*29
2025-03-28T10:36:16.2997050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-28T10:36:19.1493593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.40,f,79.37,M,43.40,F*21
2025-03-28T10:36:21.9695500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2025-03-28T10:36:24.7998148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.40,f,80.29,M,43.90,F*26
2025-03-28T10:36:27.6407835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.15,f,78.99,M,43.19,F*22
2025-03-28T10:36:30.4908512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.48,f,79.09,M,43.25,F*2D
2025-03-28T10:36:33.3112739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.14,f,81.12,M,44.36,F*20
2025-03-28T10:36:36.1509348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.42,f,81.51,M,44.57,F*22
2025-03-28T10:36:38.9810616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.25,f,79.32,M,43.37,F*27
2025-03-28T10:36:41.8319095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.39,f,78.45,M,42.90,F*23
2025-03-28T10:36:44.6518022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-28T10:36:47.4913437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.01,f,80.47,M,44.00,F*22
2025-03-28T10:36:50.3315201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.83,f,81.33,M,44.47,F*2B
2025-03-28T10:36:53.1821913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.72,f,79.77,M,43.62,F*25
2025-03-28T10:36:56.0119380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.79,f,79.79,M,43.63,F*21
2025-03-28T10:36:58.8424768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.13,f,79.59,M,43.52,F*2D
2025-03-28T10:37:01.6831892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.04,f,80.17,M,43.84,F*2E
2025-03-28T10:37:04.5231027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.59,f,80.95,M,44.26,F*25
2025-03-28T10:37:07.3535723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.55,f,81.25,M,44.43,F*23
2025-03-28T10:37:10.1936357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.77,f,79.79,M,43.63,F*2F
2025-03-28T10:37:13.0233597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.39,f,79.37,M,43.40,F*2F
2025-03-28T10:37:15.8733622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.16,f,79.60,M,43.53,F*23
2025-03-28T10:37:18.6942102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.65,f,81.58,M,44.61,F*2B
2025-03-28T10:37:21.5339145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.78,f,81.32,M,44.46,F*2F
2025-03-28T10:37:24.3646129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.20,f,79.31,M,43.37,F*21
2025-03-28T10:37:27.2142734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.09,f,79.88,M,43.68,F*20
2025-03-28T10:37:30.0346314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.82,f,80.72,M,44.14,F*2A
2025-03-28T10:37:32.8746855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.72,f,80.69,M,44.12,F*29
2025-03-28T10:37:35.7055786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.53,f,80.63,M,44.09,F*2A
2025-03-28T10:37:38.5554710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.07,f,79.88,M,43.68,F*2E
2025-03-28T10:37:41.3953319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.66,f,80.97,M,44.28,F*25
2025-03-28T10:37:44.2161316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.20,f,80.22,M,43.87,F*2D
2025-03-28T10:37:47.0577802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.32,f,79.65,M,43.55,F*26
2025-03-28T10:37:49.9060953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2025-03-28T10:37:52.7259039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.48,f,80.92,M,44.25,F*21
2025-03-28T10:37:55.5665466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.39,f,78.76,M,43.07,F*23
2025-03-28T10:37:58.3963475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.10,f,80.50,M,44.02,F*26
2025-03-28T10:38:01.2474472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.82,f,81.02,M,44.30,F*2B
2025-03-28T10:38:04.0714809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.95,f,81.97,M,44.82,F*25
2025-03-28T10:38:06.9076927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.23,f,79.93,M,43.71,F*2A
2025-03-28T10:38:09.7479392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.90,f,80.13,M,43.82,F*20
2025-03-28T10:38:12.5875556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.69,f,80.68,M,44.11,F*21
2025-03-28T10:38:15.4182613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.75,f,81.00,M,44.29,F*29
2025-03-28T10:38:18.2479689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.32,f,80.87,M,44.22,F*2F
2025-03-28T10:38:21.0879306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.62,f,80.35,M,43.94,F*2F
2025-03-28T10:38:23.9388765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.30,f,81.78,M,44.72,F*24
2025-03-28T10:38:26.7588298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.36,f,80.88,M,44.23,F*25
2025-03-28T10:38:29.5984883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.88,f,79.21,M,43.31,F*2E
2025-03-28T10:38:32.4387193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.94,f,81.67,M,44.66,F*2E
2025-03-28T10:38:35.2791369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.93,f,81.97,M,44.82,F*23
2025-03-28T10:38:38.1092707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.51,f,80.32,M,43.92,F*2E
2025-03-28T10:38:40.9402520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.45,f,80.91,M,44.24,F*2E
2025-03-28T10:38:43.7799319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.95,f,80.45,M,43.99,F*2D
2025-03-28T10:38:46.6297074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.11,f,80.20,M,43.85,F*2F
2025-03-28T10:38:49.4505969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.11,f,81.72,M,44.68,F*26
2025-03-28T10:38:52.2908642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.79,f,81.62,M,44.63,F*2D
2025-03-28T10:38:55.1211005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.86,f,81.64,M,44.64,F*2C
2025-03-28T10:38:57.9708138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.75,f,80.09,M,43.79,F*24
2025-03-28T10:39:00.7911328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.80,f,79.49,M,43.47,F*23
2025-03-28T10:39:03.6318212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2025-03-28T10:39:06.4714904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.53,f,83.07,M,45.42,F*22
2025-03-28T10:39:09.3115419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.95,f,81.06,M,44.32,F*2B
2025-03-28T10:39:12.1522298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.72,f,80.99,M,44.29,F*2F
2025-03-28T10:39:14.9688661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.73,f,80.08,M,43.79,F*23
2025-03-28T10:39:17.7986227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.32,f,80.57,M,44.05,F*26
2025-03-28T10:39:20.6488762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.10,f,82.33,M,45.02,F*25
2025-03-28T10:39:23.4783166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2025-03-28T10:39:26.3090777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.54,f,82.16,M,44.92,F*22
2025-03-28T10:39:29.1392987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.05,f,80.18,M,43.84,F*20
2025-03-28T10:39:31.9893906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.04,f,79.57,M,43.51,F*26
2025-03-28T10:39:34.8191148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.66,f,81.28,M,44.44,F*29
2025-03-28T10:39:37.6600691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.51,f,82.76,M,45.25,F*25
2025-03-28T10:39:40.4899885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.09,f,82.93,M,45.35,F*21
2025-03-28T10:39:43.3399630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.69,f,80.68,M,44.12,F*22
2025-03-28T10:39:46.1600316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.68,f,79.15,M,43.28,F*2F
2025-03-28T10:39:49.0007039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.69,f,80.68,M,44.12,F*22
2025-03-28T10:39:51.8306071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.50,f,83.06,M,45.42,F*20
2025-03-28T10:39:54.6812361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.39,f,82.41,M,45.07,F*2E
2025-03-28T10:39:57.5010013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.81,f,81.93,M,44.80,F*26
2025-03-28T10:40:00.3416538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.74,f,79.78,M,43.62,F*2C
2025-03-28T10:40:03.1813531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.52,f,80.32,M,43.92,F*2D
2025-03-28T10:40:06.0319743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.52,f,82.76,M,45.25,F*26
2025-03-28T10:40:08.8520248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.25,f,81.76,M,44.71,F*2D
2025-03-28T10:40:11.6918512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.81,f,81.32,M,44.47,F*28
2025-03-28T10:40:14.5217768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.19,f,82.96,M,45.37,F*27
2025-03-28T10:40:17.3722045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.03,f,79.87,M,43.67,F*2A
2025-03-28T10:40:20.1924404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.04,f,80.17,M,43.84,F*2E
2025-03-28T10:40:23.0330090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.90,f,82.57,M,45.15,F*29
2025-03-28T10:40:25.8627980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.56,f,82.77,M,45.26,F*20
2025-03-28T10:40:28.7133207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.48,f,81.53,M,44.58,F*25
2025-03-28T10:40:31.5430818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.77,f,80.40,M,43.96,F*2B
2025-03-28T10:40:34.3737538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.02,f,81.08,M,44.34,F*2E
2025-03-28T10:40:37.2136664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.17,f,82.96,M,45.36,F*28
2025-03-28T10:40:40.0541167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.27,f,81.77,M,44.71,F*2E
2025-03-28T10:40:42.8946816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.50,f,81.54,M,44.58,F*2B
2025-03-28T10:40:45.7243974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.98,f,81.68,M,44.66,F*2D
2025-03-28T10:40:48.5545078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.74,f,81.00,M,44.29,F*28
2025-03-28T10:40:51.4051375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2025-03-28T10:40:54.2254848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.03,f,81.39,M,44.50,F*2E
2025-03-28T10:40:57.0651746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.86,f,82.86,M,45.31,F*25
2025-03-28T10:40:59.9049622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.24,f,81.76,M,44.71,F*2C
2025-03-28T10:41:02.7460914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.74,f,80.69,M,44.12,F*2F
2025-03-28T10:41:05.5760477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2025-03-28T10:41:08.4155250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.23,f,82.06,M,44.87,F*27
2025-03-28T10:41:11.2496561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.75,f,81.31,M,44.46,F*21
2025-03-28T10:41:14.0965981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.73,f,82.82,M,45.29,F*22
2025-03-28T10:41:16.9162321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.82,f,81.33,M,44.47,F*2A
2025-03-28T10:41:19.7565056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.05,f,81.40,M,44.51,F*27
2025-03-28T10:41:22.5873725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.95,f,83.50,M,45.66,F*2D
2025-03-28T10:41:25.4370170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.78,F*2D
2025-03-28T10:41:28.2673482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.03,f,80.48,M,44.01,F*2E
2025-03-28T10:41:31.0974230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-03-28T10:41:33.9378064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.70,f,82.81,M,45.28,F*23
2025-03-28T10:41:36.7778702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.89,f,81.96,M,44.81,F*2A
2025-03-28T10:41:39.6085883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2025-03-28T10:41:42.4385160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.63,f,82.18,M,44.94,F*2E
2025-03-28T10:41:45.2784953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.98,f,81.37,M,44.50,F*23
2025-03-28T10:41:48.1284695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.82,f,82.85,M,45.30,F*23
2025-03-28T10:41:50.9591491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.82,f,82.55,M,45.14,F*29
2025-03-28T10:41:53.7891204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.71,f,82.21,M,44.95,F*26
2025-03-28T10:41:56.6198362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.35,f,82.10,M,44.89,F*29
2025-03-28T10:41:59.4696310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.93,f,81.66,M,44.65,F*2B
2025-03-28T10:42:02.2993639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.22,f,82.36,M,45.04,F*27
2025-03-28T10:42:05.1300638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.14,f,84.17,M,46.02,F*24
2025-03-28T10:42:07.9702824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.15,f,81.12,M,44.36,F*21
2025-03-28T10:42:10.8107676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.28,f,80.86,M,44.21,F*26
2025-03-28T10:42:13.6507680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.44,f,83.04,M,45.41,F*24
2025-03-28T10:42:16.4804864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.46,f,83.65,M,45.74,F*21
2025-03-28T10:42:19.3111790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.77,f,82.84,M,45.30,F*28
2025-03-28T10:42:22.1610054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.00,f,81.38,M,44.50,F*2C
2025-03-28T10:42:24.9917258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.57,f,81.56,M,44.60,F*25
2025-03-28T10:42:27.8220461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.52,f,82.15,M,44.92,F*27
2025-03-28T10:42:30.6617171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.78,f,83.45,M,45.63,F*2F
2025-03-28T10:42:33.5017913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.06,f,83.84,M,45.84,F*24
2025-03-28T10:42:36.3320828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.40,f,82.11,M,44.90,F*22
2025-03-28T10:42:39.1628585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.02,f,80.78,M,44.17,F*2A
2025-03-28T10:42:42.0021954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.83,f,81.94,M,44.81,F*22
2025-03-28T10:42:44.8428486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.60,f,83.70,M,45.77,F*22
2025-03-28T10:42:47.6727892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2025-03-28T10:42:50.5128350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.81,f,81.63,M,44.63,F*2B
2025-03-28T10:42:53.3537710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.33,f,81.79,M,44.72,F*26
2025-03-28T10:42:56.1935000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.67,f,83.11,M,45.45,F*25
2025-03-28T10:42:59.0135211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.94,f,83.50,M,45.66,F*2C
2025-03-28T10:43:01.8537325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.69,f,81.90,M,44.78,F*24
2025-03-28T10:43:04.6943527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.53,f,81.54,M,44.59,F*29
2025-03-28T10:43:07.5446885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.64,f,84.01,M,45.94,F*2B
2025-03-28T10:43:10.3647323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.66,f,83.41,M,45.61,F*26
2025-03-28T10:43:13.2050484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.26,f,82.37,M,45.04,F*22
2025-03-28T10:43:16.0347913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.64,f,81.27,M,44.44,F*24
2025-03-28T10:43:18.8856636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.99,f,82.90,M,45.33,F*2E
2025-03-28T10:43:21.7054250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.77,f,84.05,M,45.96,F*2F
2025-03-28T10:43:24.5452642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.38,f,82.41,M,45.06,F*2E
2025-03-28T10:43:27.3859069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.34,f,82.09,M,44.89,F*20
2025-03-28T10:43:30.2355788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.04,f,82.61,M,45.17,F*22
2025-03-28T10:43:33.0468932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.64,f,83.40,M,45.61,F*25
2025-03-28T10:43:35.8722946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.81,f,83.15,M,45.47,F*2B
2025-03-28T10:43:38.7119934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.57,f,82.16,M,44.93,F*20
2025-03-28T10:43:41.5525438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.06,f,83.23,M,45.51,F*27
2025-03-28T10:43:44.3925543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.14,f,82.64,M,45.19,F*28
2025-03-28T10:43:47.2227822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2025-03-28T10:43:50.0533165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.49,f,82.45,M,45.08,F*22
2025-03-28T10:43:52.9039543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.78,f,83.45,M,45.63,F*2F
2025-03-28T10:43:55.7336675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.86,f,83.47,M,45.64,F*2B
2025-03-28T10:43:58.5636643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2025-03-28T10:44:01.4036193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.29,f,81.78,M,44.72,F*2C
2025-03-28T10:44:04.2442666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.30,f,82.39,M,45.05,F*2A
2025-03-28T10:44:07.0740641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.57,f,83.08,M,45.43,F*28
2025-03-28T10:44:09.9149902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.39,f,85.16,M,46.57,F*24
2025-03-28T10:44:12.7447315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.24,f,82.98,M,45.37,F*27
2025-03-28T10:44:15.5954654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.36,f,81.19,M,44.39,F*24
2025-03-28T10:44:18.4149543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.41,f,82.73,M,45.24,F*20
2025-03-28T10:44:21.2558868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.97,f,84.42,M,46.16,F*2A
2025-03-28T10:44:24.0955649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.41,f,83.03,M,45.40,F*27
2025-03-28T10:44:26.9362341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.89,f,83.48,M,45.65,F*2A
2025-03-28T10:44:29.7655727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.35,f,82.40,M,45.06,F*22
2025-03-28T10:44:32.5966325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.97,f,82.90,M,45.33,F*20
2025-03-28T10:44:35.4359544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.30,f,83.30,M,45.55,F*24
2025-03-28T10:44:38.2869684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.35,f,83.01,M,45.39,F*28
2025-03-28T10:44:41.1067426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.19,f,82.96,M,45.37,F*27
2025-03-28T10:44:43.9374395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.75,M,45.80,F*27
2025-03-28T10:44:46.7772701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.75,f,82.53,M,45.13,F*20
2025-03-28T10:44:49.6272311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.01,f,83.21,M,45.50,F*23
2025-03-28T10:44:52.4474273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.47,f,83.05,M,45.41,F*26
2025-03-28T10:44:55.2880926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.39,f,83.33,M,45.57,F*2C
2025-03-28T10:44:58.1279095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2025-03-28T10:45:00.9685646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.84,f,84.38,M,46.14,F*27
2025-03-28T10:45:03.7982074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.09,f,83.54,M,45.68,F*25
2025-03-28T10:45:06.6286745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.15,f,82.04,M,44.86,F*21
2025-03-28T10:45:09.4683811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.26,f,83.29,M,45.54,F*2A
2025-03-28T10:45:12.3185939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.78,f,84.06,M,45.96,F*23
2025-03-28T10:45:15.1490031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2025-03-28T10:45:17.9792047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2025-03-28T10:45:20.8099863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.62,f,82.79,M,45.27,F*28
2025-03-28T10:45:23.6596309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.01,f,83.82,M,45.83,F*22
2025-03-28T10:45:26.4819172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.52,f,83.67,M,45.75,F*27
2025-03-28T10:45:29.3202022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.24,f,82.37,M,45.04,F*20
2025-03-28T10:45:32.1602592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.60,f,83.70,M,45.77,F*22
2025-03-28T10:45:35.0104993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.67,f,84.63,M,46.28,F*2A
2025-03-28T10:45:37.8310369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.13,f,82.33,M,45.02,F*26
2025-03-28T10:45:40.6707392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.72,f,83.74,M,45.79,F*2B
2025-03-28T10:45:43.5113982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.90,f,84.09,M,45.98,F*24
2025-03-28T10:45:46.3511000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.27,f,83.29,M,45.54,F*2B
2025-03-28T10:45:49.1718563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.83,f,82.85,M,45.31,F*23
2025-03-28T10:45:52.0115477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2025-03-28T10:45:54.8521870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.75,f,84.35,M,46.13,F*23
2025-03-28T10:45:57.6918968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.36,f,82.71,M,45.23,F*25
2025-03-28T10:46:00.5222039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.07,f,82.93,M,45.35,F*2F
2025-03-28T10:46:03.3537997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.88,f,84.09,M,45.98,F*2D
2025-03-28T10:46:06.1928938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.71,f,84.65,M,46.29,F*2A
2025-03-28T10:46:09.0434578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.86,f,84.08,M,45.98,F*22
2025-03-28T10:46:11.8632305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.08,f,81.40,M,44.51,F*2A
2025-03-28T10:46:14.7034596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.76,f,84.66,M,46.29,F*2E
2025-03-28T10:46:17.5332343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.06,f,85.67,M,46.84,F*27
2025-03-28T10:46:20.3938572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.57,f,83.08,M,45.43,F*28
2025-03-28T10:46:23.2136443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.14,f,82.95,M,45.36,F*28
2025-03-28T10:46:26.0442163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.73,f,83.74,M,45.79,F*2A
2025-03-28T10:46:28.8845326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.97,f,85.03,M,46.50,F*22
2025-03-28T10:46:31.7348033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.59,f,83.09,M,45.43,F*27
2025-03-28T10:46:34.5545822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.89,f,83.79,M,45.82,F*26
2025-03-28T10:46:37.3854138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.43,f,84.56,M,46.24,F*26
2025-03-28T10:46:40.2250994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.02,f,83.52,M,45.67,F*27
2025-03-28T10:46:43.0757990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.70,f,83.43,M,45.62,F*20
2025-03-28T10:46:45.9153498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.29,f,84.21,M,46.05,F*28
2025-03-28T10:46:48.7361094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2025-03-28T10:46:51.5757951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.49,f,84.27,M,46.08,F*25
2025-03-28T10:46:54.4164494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.15,f,84.48,M,46.19,F*24
2025-03-28T10:46:57.2465306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.62,f,83.40,M,45.60,F*22
2025-03-28T10:47:00.0769751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.74,f,84.04,M,45.96,F*2D
2025-03-28T10:47:02.9171838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.96,f,83.50,M,45.66,F*2E
2025-03-28T10:47:05.7571640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.76,f,83.44,M,45.63,F*20
2025-03-28T10:47:08.5870386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.08,f,84.45,M,46.18,F*24
2025-03-28T10:47:11.4272153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.52,f,85.50,M,46.75,F*2D
2025-03-28T10:47:14.2672461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.74,f,83.13,M,45.46,F*26
2025-03-28T10:47:17.1178531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.81,f,82.24,M,44.97,F*2E
2025-03-28T10:47:19.9284516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.50,f,84.58,M,46.25,F*2B
2025-03-28T10:47:22.7677909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.60,f,85.83,M,46.93,F*2B
2025-03-28T10:47:25.5985251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.61,f,83.09,M,45.44,F*2B
2025-03-28T10:47:28.4489064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.20,f,84.19,M,46.03,F*2C
2025-03-28T10:47:31.2785598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.15,f,83.87,M,45.86,F*27
2025-03-28T10:47:34.1094053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.35,f,84.23,M,46.06,F*24
2025-03-28T10:47:36.9495241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.63,f,84.01,M,45.94,F*2C
2025-03-28T10:47:39.7998799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.34,f,84.23,M,46.06,F*25
2025-03-28T10:47:42.6197016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.47,f,83.66,M,45.75,F*22
2025-03-28T10:47:45.4596754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.30,f,84.83,M,46.38,F*28
2025-03-28T10:47:48.2998354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.43,f,84.26,M,46.07,F*21
2025-03-28T10:47:51.1258186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2025-03-28T10:47:53.9565101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.57,f,82.77,M,45.26,F*21
2025-03-28T10:47:56.7962037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.77,f,84.97,M,46.46,F*27
2025-03-28T10:47:59.6270208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.25,f,86.03,M,47.04,F*2D
2025-03-28T10:48:02.4770775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.48,f,82.75,M,45.25,F*2E
2025-03-28T10:48:05.2974791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.96,f,83.50,M,45.66,F*2E
2025-03-28T10:48:08.1369497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.46,f,85.18,M,46.58,F*2D
2025-03-28T10:48:10.9806232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.91,f,84.71,M,46.32,F*2B
2025-03-28T10:48:13.8173486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.47,f,83.96,M,45.91,F*26
2025-03-28T10:48:16.6582193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2025-03-28T10:48:19.4779887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.70,f,85.25,M,46.62,F*2F
2025-03-28T10:48:22.3184172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.88,f,84.70,M,46.31,F*21
2025-03-28T10:48:25.1581031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.24,f,83.89,M,45.87,F*2A
2025-03-28T10:48:27.9889455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.33,f,83.92,M,45.89,F*28
2025-03-28T10:48:30.8191273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2025-03-28T10:48:33.6687807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.36,f,83.93,M,45.89,F*2C
2025-03-28T10:48:36.5020625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.54,f,83.99,M,45.92,F*28
2025-03-28T10:48:39.3394337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.16,f,85.39,M,46.69,F*2F
2025-03-28T10:48:42.1695345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.02,f,84.74,M,46.34,F*2D
2025-03-28T10:48:45.0003986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.01,f,83.82,M,45.83,F*22
2025-03-28T10:48:47.8504655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.46,f,83.96,M,45.91,F*27
2025-03-28T10:48:50.6802355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.48,f,84.88,M,46.41,F*22
2025-03-28T10:48:53.5109263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.39,f,84.55,M,46.23,F*2F
2025-03-28T10:48:56.3506019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.01,f,84.43,M,46.17,F*24
2025-03-28T10:48:59.1911183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.39,f,84.85,M,46.40,F*28
2025-03-28T10:49:02.0207862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.10,f,84.76,M,46.35,F*2D
2025-03-28T10:49:04.8614359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.58,f,84.00,M,45.93,F*22
2025-03-28T10:49:07.6911789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.14,f,84.78,M,46.36,F*24
2025-03-28T10:49:10.5420228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.45,f,84.26,M,46.07,F*27
2025-03-28T10:49:13.3618181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.49,f,84.27,M,46.08,F*25
2025-03-28T10:49:16.2017137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.12,f,84.77,M,46.35,F*2E
2025-03-28T10:49:19.0423874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.61,f,84.92,M,46.43,F*20
2025-03-28T10:49:21.8820266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.81,f,85.90,M,46.97,F*22
2025-03-28T10:49:24.7129991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.20,f,83.88,M,45.87,F*2F
2025-03-28T10:49:27.5431348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2025-03-28T10:49:30.3835703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.46,f,85.18,M,46.58,F*2D
2025-03-28T10:49:33.2233482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.60,f,86.14,M,47.10,F*2F
2025-03-28T10:49:36.0537637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.09,f,85.07,M,46.52,F*22
2025-03-28T10:49:38.8940264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.15,f,84.17,M,46.03,F*24
2025-03-28T10:49:41.7237717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.78,f,84.06,M,45.96,F*23
2025-03-28T10:49:44.5737748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.01,f,84.43,M,46.17,F*24
2025-03-28T10:49:47.4144088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.48,f,86.10,M,47.08,F*28
2025-03-28T10:49:50.2343951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.49,f,85.19,M,46.58,F*23
2025-03-28T10:49:53.0759591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.58,f,84.00,M,45.93,F*22
2025-03-28T10:49:55.9146065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.96,f,84.72,M,46.33,F*2E
2025-03-28T10:49:58.7448607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.71,f,85.86,M,46.95,F*28
2025-03-28T10:50:01.5755812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.26,f,84.81,M,46.38,F*2D
2025-03-28T10:50:04.4151123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.77,f,84.66,M,46.29,F*2F
2025-03-28T10:50:07.2758991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.25,F*22
2025-03-28T10:50:10.0861414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.23,f,84.81,M,46.37,F*27
2025-03-28T10:50:12.9258254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.40,f,86.69,M,47.40,F*24
2025-03-28T10:50:15.7565300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.53,f,84.59,M,46.26,F*2A
2025-03-28T10:50:18.6067554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.15,f,83.26,M,45.52,F*23
2025-03-28T10:50:21.4367210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.97,f,85.03,M,46.49,F*2A
2025-03-28T10:50:24.2670126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2025-03-28T10:50:27.1067480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.58,f,84.61,M,46.26,F*2A
2025-03-28T10:50:29.9576419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.25,f,84.81,M,46.37,F*21
2025-03-28T10:50:32.7775055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.15,f,84.78,M,46.36,F*25
2025-03-28T10:50:35.6177866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.02,f,84.44,M,46.17,F*20
2025-03-28T10:50:38.4476526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.71,f,85.25,M,46.62,F*2E
2025-03-28T10:50:41.2982552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.59,f,86.74,M,47.43,F*23
2025-03-28T10:50:44.1284278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.00,f,85.04,M,46.50,F*2A
2025-03-28T10:50:46.9583201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.39,f,83.63,M,45.73,F*28
2025-03-28T10:50:49.7988315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.95,f,84.42,M,46.16,F*28
2025-03-28T10:50:52.6393056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.70,f,87.08,M,47.62,F*20
2025-03-28T10:50:55.4693796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.07,f,85.98,M,47.01,F*29
2025-03-28T10:50:58.3090762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.90,f,83.18,M,45.48,F*29
2025-03-28T10:51:01.1398475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.37,f,85.15,M,46.56,F*28
2025-03-28T10:51:03.9894526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.87,f,86.22,M,47.14,F*27
2025-03-28T10:51:06.8102968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-28T10:51:09.6505492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.18,f,84.79,M,46.36,F*29
2025-03-28T10:51:12.4804575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.04,f,83.22,M,45.51,F*24
2025-03-28T10:51:15.3303758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.67,f,84.94,M,46.45,F*26
2025-03-28T10:51:18.1710356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.43,f,87.91,M,48.07,F*21
2025-03-28T10:51:20.9908221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.99,f,85.95,M,47.00,F*21
2025-03-28T10:51:23.8311349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.54,f,85.20,M,46.59,F*24
2025-03-28T10:51:26.6714543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.10,f,83.85,M,45.85,F*23
2025-03-28T10:51:29.5017542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.40,f,83.64,M,45.73,F*21
2025-03-28T10:51:32.3414475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.47,f,87.32,M,47.75,F*28
2025-03-28T10:51:35.1820795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.10,f,87.20,M,47.68,F*25
2025-03-28T10:51:38.0217950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.15,f,85.09,M,46.53,F*20
2025-03-28T10:51:40.8418709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.95,f,84.42,M,46.16,F*28
2025-03-28T10:51:43.6820692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.84,f,84.08,M,45.97,F*2F
2025-03-28T10:51:46.5127549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.99,f,85.34,M,46.66,F*2C
2025-03-28T10:51:49.3630627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.11,f,87.82,M,48.02,F*21
2025-03-28T10:51:52.1928842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.77,f,84.97,M,46.46,F*27
2025-03-28T10:51:55.0236046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.65,f,84.93,M,46.44,F*22
2025-03-28T10:51:57.8633104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.86,f,85.60,M,46.81,F*2C
2025-03-28T10:52:00.7139783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.47,f,85.18,M,46.58,F*2C
2025-03-28T10:52:03.5334095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.94,f,85.02,M,46.49,F*28
2025-03-28T10:52:06.3839142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.92,M,46.98,F*29
2025-03-28T10:52:09.1906173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.25,f,86.64,M,47.38,F*25
2025-03-28T10:52:12.0405331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.51,f,84.89,M,46.42,F*28
2025-03-28T10:52:14.8606069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.72,f,85.26,M,46.62,F*2E
2025-03-28T10:52:17.7012155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.05,f,85.66,M,46.84,F*25
2025-03-28T10:52:20.5412319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.52,f,85.50,M,46.75,F*2D
2025-03-28T10:52:23.3909921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.14,f,85.69,M,46.86,F*28
2025-03-28T10:52:26.2109684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.53,f,85.51,M,46.76,F*2E
2025-03-28T10:52:29.0515739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.99,f,86.56,M,47.33,F*2F
2025-03-28T10:52:31.8813291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.88,f,84.70,M,46.31,F*21
2025-03-28T10:52:34.7316412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.29,f,85.74,M,46.88,F*24
2025-03-28T10:52:37.5626183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.59,f,86.74,M,47.43,F*23
2025-03-28T10:52:40.3921378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.84,f,85.60,M,46.81,F*2E
2025-03-28T10:52:43.2325778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.89,f,84.70,M,46.31,F*20
2025-03-28T10:52:46.0729441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.79,f,85.89,M,46.96,F*2C
2025-03-28T10:52:48.9129392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.75,f,86.79,M,47.46,F*25
2025-03-28T10:52:51.7327511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.87,f,86.22,M,47.14,F*27
2025-03-28T10:52:54.5734543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.08,f,85.06,M,46.51,F*21
2025-03-28T10:52:57.4231334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.43,f,84.56,M,46.24,F*26
2025-03-28T10:53:00.2440454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2025-03-28T10:53:03.0840573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.77,f,87.10,M,47.63,F*2F
2025-03-28T10:53:05.9142241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.85,f,86.52,M,47.31,F*24
2025-03-28T10:53:08.7638750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.16,f,84.78,M,46.36,F*26
2025-03-28T10:53:11.5841342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.02,f,85.96,M,47.00,F*23
2025-03-28T10:53:14.4249807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.36,f,85.76,M,46.89,F*29
2025-03-28T10:53:17.2647324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.35,f,85.45,M,46.73,F*2E
2025-03-28T10:53:20.1049650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.09,f,86.59,M,47.35,F*28
2025-03-28T10:53:22.9354145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2025-03-28T10:53:25.7659317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.74,f,85.57,M,46.79,F*22
2025-03-28T10:53:28.6062353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.70,f,85.56,M,46.78,F*26
2025-03-28T10:53:31.4555229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.59,f,84.61,M,46.27,F*2A
2025-03-28T10:53:34.2760978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.23,f,86.33,M,47.20,F*2F
2025-03-28T10:53:37.1167929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.18,M,48.21,F*26
2025-03-28T10:53:39.9568106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2025-03-28T10:53:42.8070031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.21,f,83.27,M,45.53,F*24
2025-03-28T10:53:45.6268548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.67,f,85.24,M,46.61,F*2B
2025-03-28T10:53:48.4567466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2025-03-28T10:53:51.2976015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.31,f,86.05,M,47.05,F*2F
2025-03-28T10:53:54.1476118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.92,f,85.01,M,46.49,F*2D
2025-03-28T10:53:56.9773796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.69,M,47.95,F*2C
2025-03-28T10:53:59.8078735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.38,f,85.77,M,46.90,F*2E
2025-03-28T10:54:02.6485637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.95,f,85.33,M,46.66,F*27
2025-03-28T10:54:05.4985199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.63,f,85.54,M,46.77,F*29
2025-03-28T10:54:08.3182959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.62,f,87.67,M,47.94,F*21
2025-03-28T10:54:11.1490781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.85,f,87.13,M,47.64,F*26
2025-03-28T10:54:13.9887631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.13,f,85.99,M,47.02,F*2E
2025-03-28T10:54:16.8294276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.51,f,83.98,M,45.92,F*2C
2025-03-28T10:54:19.6696623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.83,f,86.51,M,47.30,F*20
2025-03-28T10:54:22.4993895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.18,f,88.14,M,48.20,F*29
2025-03-28T10:54:25.3299309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.90,f,85.92,M,46.98,F*2F
2025-03-28T10:54:28.1802991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.43,f,86.08,M,47.07,F*25
2025-03-28T10:54:30.9999666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.31,f,86.05,M,47.05,F*2F
2025-03-28T10:54:33.8400591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.93,f,85.63,M,46.82,F*28
2025-03-28T10:54:36.6708918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2025-03-28T10:54:39.5211680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2025-03-28T10:54:42.3508880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.55,M,47.87,F*26
2025-03-28T10:54:45.1809612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.17,f,86.31,M,47.19,F*20
2025-03-28T10:54:48.0215653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.76,f,84.05,M,45.96,F*2E
2025-03-28T10:54:50.8712035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.05,M,47.05,F*2D
2025-03-28T10:54:53.6913421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.58,f,87.65,M,47.93,F*2D
2025-03-28T10:54:56.5220573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2025-03-28T10:54:59.3619323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.16,f,86.92,M,47.53,F*20
2025-03-28T10:55:02.2123417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.04,f,84.44,M,46.17,F*26
2025-03-28T10:55:05.0420939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.88,f,85.92,M,46.98,F*26
2025-03-28T10:55:07.8728710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.97,f,88.38,M,48.33,F*22
2025-03-28T10:55:10.7029246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.00,f,86.56,M,47.33,F*28
2025-03-28T10:55:13.5535034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.19,f,85.71,M,46.86,F*2C
2025-03-28T10:55:16.3828780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.48,f,86.40,M,47.25,F*23
2025-03-28T10:55:19.2135526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.35,f,87.58,M,47.89,F*23
2025-03-28T10:55:22.0533515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2025-03-28T10:55:24.9039181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.00,f,85.04,M,46.50,F*2A
2025-03-28T10:55:27.7236988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.13,f,85.69,M,46.86,F*2F
2025-03-28T10:55:30.5678886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.47,f,89.14,M,48.74,F*29
2025-03-28T10:55:33.4043846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.96,f,87.16,M,47.66,F*23
2025-03-28T10:55:36.2442678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.54,f,85.81,M,46.92,F*2F
2025-03-28T10:55:39.0647364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.45,f,85.48,M,46.74,F*23
2025-03-28T10:55:41.9055788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.81,f,85.90,M,46.97,F*22
2025-03-28T10:55:44.7449060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2025-03-28T10:55:47.5853075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2025-03-28T10:55:50.4256055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2025-03-28T10:55:53.2454508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.99,f,84.43,M,46.16,F*25
2025-03-28T10:55:56.1060550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.66,f,86.15,M,47.11,F*29
2025-03-28T10:55:58.9358660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.55,f,88.25,M,48.26,F*24
2025-03-28T10:56:01.7566577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.65,f,87.07,M,47.61,F*28
2025-03-28T10:56:04.5968771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.52,f,86.42,M,47.25,F*2A
2025-03-28T10:56:04.7496167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.52,f,86.42,M,47.25,F*2A
2025-03-28T10:56:07.4271892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.75,f,86.18,M,47.12,F*25
2025-03-28T10:56:10.2774888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.51,f,87.02,M,47.59,F*21
2025-03-28T10:56:13.1072337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.41,f,87.30,M,47.74,F*2D
2025-03-28T10:56:15.9379526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.20,f,86.02,M,47.03,F*2E
2025-03-28T10:56:18.7775959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.90,f,86.53,M,47.32,F*22
2025-03-28T10:56:21.6282169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.11,f,87.82,M,48.02,F*21
2025-03-28T10:56:24.4422591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.96,f,86.55,M,47.33,F*23
2025-03-28T10:56:27.2678001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.53,f,87.03,M,47.59,F*22
2025-03-28T10:56:30.1141933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.83,f,85.90,M,46.97,F*20
2025-03-28T10:56:32.9544897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2025-03-28T10:56:35.7748603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2025-03-28T10:56:38.6150669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.79,f,86.80,M,47.46,F*2F
2025-03-28T10:56:41.4554581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2025-03-28T10:56:44.3053988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.98,f,86.86,M,47.50,F*21
2025-03-28T10:56:47.1252506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.10,f,86.90,M,47.52,F*25
2025-03-28T10:56:49.9560188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.24,f,86.33,M,47.21,F*29
2025-03-28T10:56:52.8060371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2025-03-28T10:56:55.6457471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2025-03-28T10:56:58.4767648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.27,f,87.87,M,48.05,F*26
2025-03-28T10:57:01.3070398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.77,f,85.88,M,46.96,F*23
2025-03-28T10:57:04.1365439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.05,f,85.66,M,46.84,F*25
2025-03-28T10:57:06.9871286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2025-03-28T10:57:09.8172289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2025-03-28T10:57:12.6471777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2025-03-28T10:57:15.4878519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2025-03-28T10:57:18.3375189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.86,f,86.52,M,47.31,F*27
2025-03-28T10:57:21.1678976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.67,f,86.16,M,47.11,F*2B
2025-03-28T10:57:23.9984334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.98,f,87.17,M,47.66,F*2C
2025-03-28T10:57:26.8283293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.07,f,88.41,M,48.35,F*2B
2025-03-28T10:57:29.6782180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2025-03-28T10:57:32.5091066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.78,f,87.11,M,47.63,F*21
2025-03-28T10:57:35.3391251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.08,f,85.37,M,46.68,F*2F
2025-03-28T10:57:38.1794388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.33,f,86.66,M,47.39,F*21
2025-03-28T10:57:41.0191228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.71,f,88.91,M,48.62,F*24
2025-03-28T10:57:43.8498257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2025-03-28T10:57:46.6799854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.83,f,85.90,M,46.97,F*20
2025-03-28T10:57:49.5204011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.98,f,85.95,M,47.00,F*20
2025-03-28T10:57:52.3700815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.49,M,47.84,F*2E
2025-03-28T10:57:55.1906935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.10,f,87.81,M,48.02,F*23
2025-03-28T10:57:58.0307382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2025-03-28T10:58:00.8604739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.00,f,86.87,M,47.50,F*20
2025-03-28T10:58:03.7114549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.67,f,85.85,M,46.95,F*2C
2025-03-28T10:58:06.5316624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2025-03-28T10:58:09.3714466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.88,f,88.36,M,48.31,F*20
2025-03-28T10:58:12.2117692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2025-03-28T10:58:15.0517557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.00,f,85.65,M,46.83,F*24
2025-03-28T10:58:17.8815071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.26,f,87.86,M,48.04,F*27
2025-03-28T10:58:20.7117868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.98,f,89.91,M,49.16,F*25
2025-03-28T10:58:23.5524373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.71,f,87.39,M,47.79,F*2A
2025-03-28T10:58:26.4025594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.22,f,85.11,M,46.54,F*2A
2025-03-28T10:58:29.2231820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.93,M,48.08,F*28
2025-03-28T10:58:32.0629213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.40,f,89.12,M,48.73,F*2F
2025-03-28T10:58:34.9035891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.47,f,87.01,M,47.58,F*24
2025-03-28T10:58:37.7432860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.76,f,87.10,M,47.63,F*2E
2025-03-28T10:58:40.5738304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2025-03-28T10:58:43.4137462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2025-03-28T10:58:46.2435984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.78,f,87.72,M,47.96,F*2C
2025-03-28T10:58:49.0939778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2025-03-28T10:58:51.9247712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2025-03-28T10:58:54.7545638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.55,f,88.86,M,48.59,F*2C
2025-03-28T10:58:57.5847695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.84,f,87.12,M,47.64,F*26
2025-03-28T10:59:00.4347684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-28T10:59:03.2654719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.19,f,87.53,M,47.86,F*29
2025-03-28T10:59:06.0952232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.59,f,88.88,M,48.60,F*24
2025-03-28T10:59:08.9359552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.55,f,87.95,M,48.09,F*2C
2025-03-28T10:59:11.7855923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.46,f,86.09,M,47.08,F*2E
2025-03-28T10:59:14.6057296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.45,f,87.31,M,47.74,F*28
2025-03-28T10:59:17.4457644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.76,f,89.54,M,48.96,F*22
2025-03-28T10:59:20.2767501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.26,f,88.17,M,48.21,F*26
2025-03-28T10:59:23.1264753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.46,f,86.70,M,47.41,F*2B
2025-03-28T10:59:25.9466254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2025-03-28T10:59:28.7873857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2025-03-28T10:59:31.6169378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.23,f,88.46,M,48.37,F*28
2025-03-28T10:59:34.4670644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.16,f,87.83,M,48.03,F*26
2025-03-28T10:59:37.2977384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.93,f,86.85,M,47.49,F*21
2025-03-28T10:59:40.1275529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2025-03-28T10:59:42.9681011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.37,f,88.50,M,48.39,F*24
2025-03-28T10:59:45.8177679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.00,f,88.70,M,48.50,F*2C
2025-03-28T10:59:48.6385280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2025-03-28T10:59:51.4682885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2025-03-28T10:59:54.3089380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2025-03-28T10:59:57.1585935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2025-03-28T10:59:59.9890487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.03,f,89.62,M,49.01,F*2D
2025-03-28T11:00:02.8198061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2025-03-28T11:00:05.6620604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.10,f,87.81,M,48.02,F*23
2025-03-28T11:00:08.4995260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2025-03-28T11:00:11.3298030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2025-03-28T11:00:14.1704654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.38,f,89.73,M,49.06,F*22
2025-03-28T11:00:17.0101574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.14,f,88.74,M,48.52,F*2F
2025-03-28T11:00:19.8508209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.47,f,86.71,M,47.41,F*2B
2025-03-28T11:00:22.6908020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2025-03-28T11:00:25.5108358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.92,M,48.62,F*23
2025-03-28T11:00:28.3511698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.62,f,88.88,M,48.60,F*2C
2025-03-28T11:00:31.1914738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.88,f,87.74,M,47.98,F*2B
2025-03-28T11:00:34.0212698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.13,f,88.43,M,48.35,F*2C
2025-03-28T11:00:36.8518671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2025-03-28T11:00:39.6915733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.42,f,87.30,M,47.74,F*2E
2025-03-28T11:00:42.5301078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.57,f,89.48,M,48.93,F*29
2025-03-28T11:00:45.3483022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.44,f,89.13,M,48.74,F*2D
2025-03-28T11:00:48.1883335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.75,M,48.53,F*2D
2025-03-28T11:00:51.0190495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.65,f,87.07,M,47.61,F*28
2025-03-28T11:00:53.8687013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2025-03-28T11:00:56.6894528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.09,f,89.64,M,49.02,F*22
2025-03-28T11:00:59.5289171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.58,f,89.79,M,49.10,F*29
2025-03-28T11:01:02.3692229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2025-03-28T11:01:05.2196443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.55,f,86.73,M,47.43,F*28
2025-03-28T11:01:08.0397409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.26,f,88.78,M,48.54,F*24
2025-03-28T11:01:10.8699116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.50,f,89.46,M,48.92,F*21
2025-03-28T11:01:13.7106004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.48,f,89.45,M,48.91,F*28
2025-03-28T11:01:16.5603534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2025-03-28T11:01:19.3810017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.07,F*2D
2025-03-28T11:01:22.2209261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.54,f,89.47,M,48.92,F*24
2025-03-28T11:01:25.0612314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2025-03-28T11:01:27.9011891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.13,f,88.73,M,48.52,F*2F
2025-03-28T11:01:30.7315278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.27,f,89.08,M,48.71,F*27
2025-03-28T11:01:33.5617187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.77,f,88.63,M,48.46,F*28
2025-03-28T11:01:36.4019825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.18,F*2A
2025-03-28T11:01:39.2519141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2025-03-28T11:01:42.0719307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.34,f,89.41,M,48.89,F*2E
2025-03-28T11:01:44.9126009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.91,f,88.97,M,48.65,F*2B
2025-03-28T11:01:47.7422470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.19,f,89.36,M,48.86,F*2E
2025-03-28T11:01:50.5928424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,48.00,F*28
2025-03-28T11:01:53.4226004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.33,f,89.10,M,48.72,F*28
2025-03-28T11:01:56.2532921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.60,f,89.18,M,48.77,F*23
2025-03-28T11:01:59.0937128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-28T11:02:01.9431977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.07,f,89.02,M,48.68,F*27
2025-03-28T11:02:04.7641183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.38,f,89.12,M,48.73,F*20
2025-03-28T11:02:07.6042439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.14,f,88.74,M,48.52,F*2F
2025-03-28T11:02:10.4344018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.77,f,88.63,M,48.46,F*28
2025-03-28T11:02:13.2848934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.99,f,88.69,M,48.50,F*25
2025-03-28T11:02:16.1044214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.78,f,89.24,M,48.80,F*2D
2025-03-28T11:02:18.9449312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.35,f,90.02,M,49.23,F*27
2025-03-28T11:02:21.7848219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.59,f,89.79,M,49.10,F*28
2025-03-28T11:02:24.6256460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.85,f,86.52,M,47.31,F*24
2025-03-28T11:02:27.4550531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.10,f,89.95,M,49.18,F*2E
2025-03-28T11:02:30.2854036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.94,f,91.12,M,49.82,F*2A
2025-03-28T11:02:33.1260810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.85,f,88.04,M,48.14,F*2A
2025-03-28T11:02:35.9655715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.20,F*26
2025-03-28T11:02:38.7964538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.53,f,90.08,M,49.25,F*2B
2025-03-28T11:02:41.6363256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.82,f,90.16,M,49.30,F*2C
2025-03-28T11:02:44.4670215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2025-03-28T11:02:47.3168441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.78,f,88.93,M,48.63,F*2E
2025-03-28T11:02:50.1471969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.19,f,89.36,M,48.86,F*2E
2025-03-28T11:02:52.9769537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.42,f,89.44,M,48.90,F*22
2025-03-28T11:02:55.8176223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.66,f,89.81,M,49.11,F*22
2025-03-28T11:02:58.6672711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.57,f,89.48,M,48.93,F*29
2025-03-28T11:03:01.4876485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.26,f,88.17,M,48.21,F*26
2025-03-28T11:03:04.3179364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.08,f,89.63,M,49.01,F*27
2025-03-28T11:03:07.1579101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.63,f,90.41,M,49.44,F*21
2025-03-28T11:03:09.9986828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.80,f,89.24,M,48.80,F*2A
2025-03-28T11:03:12.8381554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.95,f,88.68,M,48.49,F*20
2025-03-28T11:03:15.6691402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.16,f,89.96,M,49.19,F*2A
2025-03-28T11:03:18.4988773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.76,f,90.45,M,49.46,F*23
2025-03-28T11:03:21.3487261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.55,f,88.25,M,48.26,F*24
2025-03-28T11:03:24.1894897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.91,f,89.58,M,48.98,F*29
2025-03-28T11:03:27.0098963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.86,f,90.18,M,49.31,F*27
2025-03-28T11:03:29.8397463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.16,f,89.05,M,48.69,F*21
2025-03-28T11:03:32.6902229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.63,f,88.89,M,48.61,F*2D
2025-03-28T11:03:35.5205726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.22,f,89.98,M,49.20,F*29
2025-03-28T11:03:38.3505075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.31,f,90.62,M,49.55,F*26
2025-03-28T11:03:41.1905959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.53,f,88.25,M,48.26,F*22
2025-03-28T11:03:44.0309646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.83,f,87.73,M,47.97,F*28
2025-03-28T11:03:46.8711469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2025-03-28T11:03:49.7013382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.42,f,90.05,M,49.24,F*27
2025-03-28T11:03:52.5411845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.85,f,89.56,M,48.97,F*2D
2025-03-28T11:03:55.3818743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.60,f,89.49,M,48.93,F*2C
2025-03-28T11:03:58.2116191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.31,f,86.96,M,47.55,F*27
2025-03-28T11:04:01.0416248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.95,f,90.20,M,49.32,F*2D
2025-03-28T11:04:03.8822777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.34,M,50.49,F*20
2025-03-28T11:04:06.7322357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.74,f,90.75,M,49.62,F*25
2025-03-28T11:04:09.5522985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2025-03-28T11:04:12.3929542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2025-03-28T11:04:15.2226989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.93,f,90.51,M,49.49,F*22
2025-03-28T11:04:18.0732448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.89,f,91.10,M,49.82,F*24
2025-03-28T11:04:20.8931911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.84,f,90.78,M,49.64,F*21
2025-03-28T11:04:23.7335379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.85,f,88.35,M,48.31,F*2E
2025-03-28T11:04:26.5738416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2025-03-28T11:04:29.4141048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.89,f,91.10,M,49.82,F*24
2025-03-28T11:04:32.2445938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2025-03-28T11:04:35.0739600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.99,f,90.22,M,49.33,F*22
2025-03-28T11:04:37.9146115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.09,f,87.51,M,47.85,F*29
2025-03-28T11:04:40.7648488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.92,f,88.98,M,48.65,F*27
2025-03-28T11:04:43.5947858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.18,F*2A
2025-03-28T11:04:46.4254990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.02,f,91.45,M,50.00,F*25
2025-03-28T11:04:49.2652295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.96,f,88.99,M,48.66,F*21
2025-03-28T11:04:52.1059114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2025-03-28T11:04:54.9358352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.83,f,90.78,M,49.64,F*26
2025-03-28T11:04:57.7662351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-28T11:05:00.5925213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.48,f,88.84,M,48.58,F*23
2025-03-28T11:05:03.4322799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.05,f,90.54,M,49.51,F*20
2025-03-28T11:05:06.2824116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.68,f,91.04,M,49.78,F*2B
2025-03-28T11:05:09.1023383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2025-03-28T11:05:11.9330506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.89,f,89.27,M,48.82,F*22
2025-03-28T11:05:14.7834633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.32,M,49.94,F*27
2025-03-28T11:05:17.6133908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.80,f,91.07,M,49.80,F*29
2025-03-28T11:05:20.4730164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.70,f,89.21,M,48.78,F*27
2025-03-28T11:05:23.2836169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.81,f,89.86,M,49.14,F*29
2025-03-28T11:05:26.1238032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.69,f,90.13,M,49.28,F*25
2025-03-28T11:05:28.9538330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.20,f,91.50,M,50.03,F*22
2025-03-28T11:05:31.7944676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.61,f,90.10,M,49.27,F*21
2025-03-28T11:05:34.6242874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.52,f,88.85,M,48.59,F*28
2025-03-28T11:05:37.4650549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.43,f,90.66,M,49.57,F*25
2025-03-28T11:05:40.2944214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.26,f,90.60,M,49.54,F*23
2025-03-28T11:05:43.1347580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.65,f,90.72,M,49.61,F*21
2025-03-28T11:05:45.9755998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.35,f,89.41,M,48.89,F*2F
2025-03-28T11:05:48.8154416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2025-03-28T11:05:51.6457484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.97,f,89.60,M,49.00,F*24
2025-03-28T11:05:54.4754853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.17,f,89.36,M,48.86,F*20
2025-03-28T11:05:57.3161516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.07,F*28
2025-03-28T11:06:00.1663682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2025-03-28T11:06:02.9861792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.29,f,89.39,M,48.88,F*2C
2025-03-28T11:06:05.8264103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.08,f,89.02,M,48.68,F*28
2025-03-28T11:06:08.6564554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.20,f,90.59,M,49.53,F*28
2025-03-28T11:06:11.5072078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.73,f,90.75,M,49.62,F*22
2025-03-28T11:06:14.3271754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.82,f,91.38,M,49.97,F*20
2025-03-28T11:06:17.1669868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.84,F*27
2025-03-28T11:06:20.0080776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.01,f,89.31,M,48.84,F*22
2025-03-28T11:06:22.8474691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.87,f,89.27,M,48.81,F*2F
2025-03-28T11:06:25.6777819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2025-03-28T11:06:28.5085196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.10,f,91.17,M,49.85,F*25
2025-03-28T11:06:31.3483819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2025-03-28T11:06:34.1983954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.55,f,89.78,M,49.09,F*2D
2025-03-28T11:06:37.0189248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.47,f,90.06,M,49.25,F*20
2025-03-28T11:06:39.8586076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.67,f,90.73,M,49.61,F*22
2025-03-28T11:06:42.6892858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.10,f,89.95,M,49.18,F*2E
2025-03-28T11:06:45.5396725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.70,M,50.14,F*2B
2025-03-28T11:06:48.3700755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2025-03-28T11:06:51.2096967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.80,f,89.86,M,49.13,F*2F
2025-03-28T11:06:54.0395876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.97,f,89.30,M,48.83,F*2A
2025-03-28T11:06:56.8802579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.26,f,90.60,M,49.54,F*23
2025-03-28T11:06:59.7107418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2025-03-28T11:07:02.5404536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.59,f,90.40,M,49.43,F*2E
2025-03-28T11:07:05.3812288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.25,f,89.38,M,48.88,F*21
2025-03-28T11:07:08.2313522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.06,f,89.94,M,49.18,F*28
2025-03-28T11:07:11.0508443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2025-03-28T11:07:13.8917550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.13,F*27
2025-03-28T11:07:16.7312878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.08,f,90.25,M,49.35,F*28
2025-03-28T11:07:19.5716831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.63,f,89.50,M,48.94,F*20
2025-03-28T11:07:22.4023973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.85,f,89.87,M,49.14,F*2C
2025-03-28T11:07:25.2322388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2025-03-28T11:07:28.0724273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.12,M,50.37,F*27
2025-03-28T11:07:30.9130659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2025-03-28T11:07:33.7429016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.64,f,89.50,M,48.94,F*27
2025-03-28T11:07:36.5825653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.22,f,90.59,M,49.54,F*2D
2025-03-28T11:07:39.4230457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2025-03-28T11:07:42.2636419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.16,f,91.49,M,50.03,F*2F
2025-03-28T11:07:45.0835905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.66,f,90.12,M,49.28,F*2B
2025-03-28T11:07:47.9236083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.30,f,89.40,M,48.88,F*2A
2025-03-28T11:07:50.7644443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.15,f,89.96,M,49.19,F*29
2025-03-28T11:07:53.6042383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.90,M,50.25,F*24
2025-03-28T11:07:56.4449116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.01,F*2D
2025-03-28T11:07:59.2744638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.75,f,90.45,M,49.46,F*20
2025-03-28T11:08:02.1052477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.52,f,89.77,M,49.09,F*25
2025-03-28T11:08:04.9450409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.82,f,90.17,M,49.30,F*2D
2025-03-28T11:08:07.7850127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.37,f,91.25,M,49.89,F*2D
2025-03-28T11:08:10.6151724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.97,f,91.43,M,49.99,F*26
2025-03-28T11:08:13.5460373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.44,f,90.66,M,49.57,F*22
2025-03-28T11:08:16.2961051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.87,f,90.18,M,49.31,F*26
2025-03-28T11:08:19.1263729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.93,f,89.59,M,48.99,F*2B
2025-03-28T11:08:21.9561553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2025-03-28T11:08:24.7963872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2025-03-28T11:08:27.6463249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.22,f,90.59,M,49.54,F*2D
2025-03-28T11:08:30.4668267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.33,f,89.10,M,48.72,F*28
2025-03-28T11:08:33.2974284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.24,f,90.60,M,49.54,F*21
2025-03-28T11:08:36.1367630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.95,F*21
2025-03-28T11:08:38.9870817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-28T11:08:41.8078955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.70,f,89.82,M,49.12,F*25
2025-03-28T11:08:44.6476204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.68,f,91.04,M,49.78,F*2B
2025-03-28T11:08:47.4880627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2025-03-28T11:08:50.3284514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.92,f,91.11,M,49.82,F*2F
2025-03-28T11:08:53.1588810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.65,f,89.50,M,48.94,F*26
2025-03-28T11:08:55.9985478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.17,f,90.58,M,49.53,F*2D
2025-03-28T11:08:58.8287454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.89,f,92.63,M,50.65,F*21
2025-03-28T11:09:01.6791496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.55,F*25
2025-03-28T11:09:04.4989410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.96,f,90.21,M,49.33,F*2E
2025-03-28T11:09:07.3393578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.71,f,90.44,M,49.45,F*26
2025-03-28T11:09:10.1700868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.50,f,91.29,M,49.92,F*2A
2025-03-28T11:09:13.0197552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.25,f,91.52,M,50.04,F*22
2025-03-28T11:09:15.8467075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.05,f,89.93,M,49.18,F*2C
2025-03-28T11:09:18.6661468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.40,f,90.95,M,49.73,F*23
2025-03-28T11:09:21.5058873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.91,f,91.41,M,49.98,F*23
2025-03-28T11:09:24.3462715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.07,f,90.85,M,49.68,F*2B
2025-03-28T11:09:27.1868939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.59,f,90.71,M,49.60,F*2C
2025-03-28T11:09:30.0166750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.86,f,90.79,M,49.64,F*22
2025-03-28T11:09:32.8473574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.15,f,90.57,M,49.53,F*20
2025-03-28T11:09:35.6971973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.78,f,91.68,M,50.13,F*25
2025-03-28T11:09:38.5175996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2025-03-28T11:09:41.3573150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.76,f,90.15,M,49.29,F*2C
2025-03-28T11:09:44.1880050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.75,f,89.84,M,49.13,F*27
2025-03-28T11:09:47.0376898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2025-03-28T11:09:49.8684557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.76,f,92.58,M,50.63,F*2F
2025-03-28T11:09:52.6985844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.04,f,91.45,M,50.01,F*22
2025-03-28T11:09:55.5388325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.69,f,89.82,M,49.11,F*2E
2025-03-28T11:09:58.3885487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.43,f,90.05,M,49.24,F*26
2025-03-28T11:10:01.2092990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2025-03-28T11:10:04.0489951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.76,F*20
2025-03-28T11:10:06.8793587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.86,f,92.01,M,50.31,F*29
2025-03-28T11:10:09.7300344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.27,f,89.08,M,48.71,F*27
2025-03-28T11:10:12.5498163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.67,f,90.12,M,49.28,F*2A
2025-03-28T11:10:15.3903143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2025-03-28T11:10:18.2303341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.77,M,50.72,F*22
2025-03-28T11:10:21.0707934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2025-03-28T11:10:23.9009359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.02,f,89.62,M,49.00,F*2D
2025-03-28T11:10:26.7310852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.86,f,90.79,M,49.64,F*22
2025-03-28T11:10:29.5713005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2025-03-28T11:10:32.4208910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.26,f,91.52,M,50.04,F*21
2025-03-28T11:10:35.2416146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.98,f,90.21,M,49.33,F*20
2025-03-28T11:10:38.0818791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.99,f,91.13,M,49.83,F*27
2025-03-28T11:10:40.9122581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2025-03-28T11:10:43.7624048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2025-03-28T11:10:46.5924101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.02,f,91.45,M,50.00,F*25
2025-03-28T11:10:49.4227203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.65,M,49.57,F*2B
2025-03-28T11:10:52.2627558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.04,f,91.76,M,50.17,F*24
2025-03-28T11:10:55.1124429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2025-03-28T11:10:57.9431112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2025-03-28T11:11:00.7732657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2025-03-28T11:11:03.6030208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.76,f,91.67,M,50.13,F*24
2025-03-28T11:11:06.4537820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.56,M,50.07,F*27
2025-03-28T11:11:09.2835150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.16,f,90.88,M,49.69,F*27
2025-03-28T11:11:12.1141265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.15,f,92.40,M,50.53,F*20
2025-03-28T11:11:14.9539747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.67,f,90.73,M,49.61,F*22
2025-03-28T11:11:17.8045826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.41,f,91.26,M,49.90,F*27
2025-03-28T11:11:20.6243763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.14,f,92.40,M,50.52,F*20
2025-03-28T11:11:23.4650412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2025-03-28T11:11:26.2948838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.08,f,90.55,M,49.51,F*2C
2025-03-28T11:11:29.1455682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.57,f,90.70,M,49.59,F*29
2025-03-28T11:11:31.9656805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.64,f,92.24,M,50.44,F*23
2025-03-28T11:11:34.8059960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.32,f,92.76,M,50.72,F*24
2025-03-28T11:11:37.6359338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.83,f,90.78,M,49.64,F*26
2025-03-28T11:11:40.4858600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.04,f,90.23,M,49.34,F*23
2025-03-28T11:11:43.3058958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2025-03-28T11:11:46.1565450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.41,M,50.53,F*27
2025-03-28T11:11:48.9863759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.07,f,90.85,M,49.68,F*2B
2025-03-28T11:11:51.8371504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.88,f,91.40,M,49.98,F*2A
2025-03-28T11:11:54.6569271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2025-03-28T11:11:57.4976150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-28T11:12:00.3279224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2025-03-28T11:12:03.1779803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.05,f,92.06,M,50.34,F*23
2025-03-28T11:12:05.9978408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2025-03-28T11:12:08.8379187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.19,f,91.50,M,50.03,F*28
2025-03-28T11:12:11.6680642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.15,f,90.57,M,49.52,F*21
2025-03-28T11:12:14.5187415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2025-03-28T11:12:17.3488745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.29,M,50.46,F*2E
2025-03-28T11:12:20.1786214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.49,f,90.98,M,49.75,F*21
2025-03-28T11:12:23.0192815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2025-03-28T11:12:25.8692293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.44,f,90.97,M,49.74,F*22
2025-03-28T11:12:28.6998803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2025-03-28T11:12:31.5296276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2025-03-28T11:12:34.3639736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2025-03-28T11:12:37.2099754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.95,M,49.73,F*2C
2025-03-28T11:12:40.0398862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.87,f,90.79,M,49.65,F*22
2025-03-28T11:12:42.8708813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2025-03-28T11:12:45.7105651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.84,f,93.22,M,50.97,F*23
2025-03-28T11:12:48.5510180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.06,F*21
2025-03-28T11:12:51.3807606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.78,f,88.63,M,48.46,F*27
2025-03-28T11:12:54.2214202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2025-03-28T11:12:57.0511640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.03,f,94.50,M,51.67,F*24
2025-03-28T11:12:59.9012419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.62,f,90.41,M,49.44,F*20
2025-03-28T11:13:02.7222307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.21,f,90.29,M,49.37,F*2D
2025-03-28T11:13:05.5549083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2025-03-28T11:13:08.4122784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2025-03-28T11:13:11.2519978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.21,f,90.89,M,49.70,F*2A
2025-03-28T11:13:14.0728695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2025-03-28T11:13:16.9032952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2025-03-28T11:13:19.7426229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.17,M,50.40,F*20
2025-03-28T11:13:22.5935107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.43,f,90.35,M,49.41,F*25
2025-03-28T11:13:25.4232524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.30,f,90.62,M,49.55,F*27
2025-03-28T11:13:28.2537437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.30,f,93.05,M,50.88,F*27
2025-03-28T11:13:31.0842838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.45,f,92.80,M,50.74,F*2B
2025-03-28T11:13:33.9260621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.53,f,90.99,M,49.75,F*2B
2025-03-28T11:13:36.7404038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.05,f,90.85,M,49.67,F*26
2025-03-28T11:13:39.5903481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2025-03-28T11:13:42.4201301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.77,F*21
2025-03-28T11:13:45.2610695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.55,M,50.61,F*21
2025-03-28T11:13:48.0905326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.37,f,91.25,M,49.89,F*2D
2025-03-28T11:13:50.9214366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.37,f,90.94,M,49.73,F*22
2025-03-28T11:13:53.7710731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.25,F*22
2025-03-28T11:13:56.6117417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2025-03-28T11:13:59.4514520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.28,M,50.46,F*2F
2025-03-28T11:14:02.2721761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.44,f,91.57,M,50.07,F*23
2025-03-28T11:14:05.1021162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2025-03-28T11:14:07.9523433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.58,f,91.01,M,49.76,F*23
2025-03-28T11:14:10.7824471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.00,f,91.13,M,49.83,F*26
2025-03-28T11:14:13.6123234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.55,f,93.74,M,51.26,F*25
2025-03-28T11:14:16.4530722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.42,f,92.79,M,50.74,F*2A
2025-03-28T11:14:19.2927654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.79,f,90.46,M,49.47,F*2E
2025-03-28T11:14:22.1335056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.23,f,90.59,M,49.54,F*2C
2025-03-28T11:14:24.9634775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.31,F*2D
2025-03-28T11:14:27.7941731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.07,f,92.99,M,50.85,F*2A
2025-03-28T11:14:30.6437755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.62,f,93.76,M,51.27,F*22
2025-03-28T11:14:33.4644466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.29,f,90.61,M,49.55,F*2C
2025-03-28T11:14:36.3046012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.12,f,89.95,M,49.19,F*2D
2025-03-28T11:14:39.1341248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.04,f,92.67,M,50.67,F*25
2025-03-28T11:14:41.9849317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.33,f,93.98,M,51.39,F*26
2025-03-28T11:14:44.8146736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.98,f,91.43,M,50.00,F*21
2025-03-28T11:14:47.6454937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.19,f,91.50,M,50.03,F*28
2025-03-28T11:14:50.4852161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2025-03-28T11:14:53.3358794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.02,F*2E
2025-03-28T11:14:56.1556360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2025-03-28T11:14:58.9956101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.65,f,93.16,M,50.94,F*28
2025-03-28T11:15:01.8262898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.87,F*20
2025-03-28T11:15:04.6759659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.14,F*25
2025-03-28T11:15:07.5066458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2025-03-28T11:15:10.3366115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.05,f,92.68,M,50.68,F*24
2025-03-28T11:15:13.1765091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2025-03-28T11:15:16.0166950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.78,f,91.07,M,49.80,F*2E
2025-03-28T11:15:18.8473937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2025-03-28T11:15:21.6873740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.99,f,92.96,M,50.83,F*25
2025-03-28T11:15:24.5176645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2025-03-28T11:15:27.3674911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2025-03-28T11:15:30.1977122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2025-03-28T11:15:33.0283986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2025-03-28T11:15:35.8582845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.75,f,91.97,M,50.29,F*20
2025-03-28T11:15:38.7088994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.14,f,91.79,M,50.19,F*24
2025-03-28T11:15:41.5387372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.16,f,91.18,M,49.86,F*2F
2025-03-28T11:15:44.3687502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.11,f,92.08,M,50.35,F*29
2025-03-28T11:15:47.2097321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.75,f,93.50,M,51.13,F*26
2025-03-28T11:15:50.0593531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.74,f,93.19,M,50.96,F*25
2025-03-28T11:15:52.8799172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.83,f,90.47,M,49.47,F*2A
2025-03-28T11:15:55.7100641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.98,f,91.43,M,50.00,F*21
2025-03-28T11:15:58.5497880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.56,f,93.44,M,51.09,F*29
2025-03-28T11:16:01.4100809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2025-03-28T11:16:04.2305014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.00,f,91.44,M,50.00,F*26
2025-03-28T11:16:07.0615910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.70,f,92.87,M,50.78,F*26
2025-03-28T11:16:09.9012033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2025-03-28T11:16:12.7413557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.92,f,91.42,M,49.99,F*22
2025-03-28T11:16:15.5714845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.81,f,93.21,M,50.97,F*25
2025-03-28T11:16:18.4111859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.71,F*2E
2025-03-28T11:16:21.2414719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.48,f,91.28,M,49.91,F*21
2025-03-28T11:16:24.0923393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.75,f,94.11,M,51.46,F*2A
2025-03-28T11:16:26.9123502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2025-03-28T11:16:29.7523539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2025-03-28T11:16:32.5823319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.83,f,92.61,M,50.64,F*28
2025-03-28T11:16:35.4330864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.92,f,93.25,M,50.99,F*2D
2025-03-28T11:16:38.2628711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.49,f,93.11,M,50.92,F*27
2025-03-28T11:16:41.0929485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2025-03-28T11:16:43.9330670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.02,f,92.97,M,50.84,F*20
2025-03-28T11:16:46.7734034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2025-03-28T11:16:49.6037145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.54,f,93.13,M,50.92,F*29
2025-03-28T11:16:52.4443595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.24,f,92.43,M,50.54,F*26
2025-03-28T11:16:55.2740626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.79,f,93.51,M,51.13,F*2B
2025-03-28T11:16:58.1240657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.74,f,93.80,M,51.29,F*22
2025-03-28T11:17:00.9547606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.07,f,93.29,M,51.01,F*2E
2025-03-28T11:17:03.7845558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.39,f,92.78,M,50.73,F*20
2025-03-28T11:17:06.6247676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,92.99,M,50.85,F*2C
2025-03-28T11:17:09.4654517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.13,f,93.61,M,51.19,F*2F
2025-03-28T11:17:12.2953733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.61,f,93.76,M,51.27,F*21
2025-03-28T11:17:15.1350822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.08,f,93.60,M,51.18,F*25
2025-03-28T11:17:17.9657773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.38,F*2A
2025-03-28T11:17:20.8162054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.87,f,93.23,M,50.98,F*2E
2025-03-28T11:17:23.6360905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.39,f,93.08,M,50.90,F*2A
2025-03-28T11:17:26.4761388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.28,f,93.96,M,51.38,F*23
2025-03-28T11:17:29.3069639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.67,f,94.69,M,51.78,F*22
2025-03-28T11:17:32.1566125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.49,f,94.33,M,51.58,F*2B
2025-03-28T11:17:34.9770532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2025-03-28T11:17:37.8167311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.44,f,93.40,M,51.07,F*20
2025-03-28T11:17:40.6574944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.44,f,95.84,M,52.41,F*2C
2025-03-28T11:17:43.4977234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.79,f,95.03,M,51.97,F*20
2025-03-28T11:17:46.3281084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.24,f,94.26,M,51.54,F*28
2025-03-28T11:17:49.1674852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2025-03-28T11:17:51.9940686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.29,f,94.27,M,51.55,F*25
2025-03-28T11:17:54.8338630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.98,f,94.79,M,51.83,F*27
2025-03-28T11:17:57.6645789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.56,f,95.88,M,52.43,F*21
2025-03-28T11:18:00.4943320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.29,f,94.88,M,51.88,F*29
2025-03-28T11:18:03.3344324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2025-03-28T11:18:06.1751719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.85,f,94.14,M,51.47,F*21
2025-03-28T11:18:09.0251446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.39,f,95.83,M,52.40,F*20
2025-03-28T11:18:11.8356655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.48,f,96.46,M,52.75,F*28
2025-03-28T11:18:14.6753963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.04,f,95.11,M,52.01,F*26
2025-03-28T11:18:17.5154469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.60,f,94.67,M,51.77,F*24
2025-03-28T11:18:20.3461385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.43,f,95.53,M,52.24,F*25
2025-03-28T11:18:23.1858351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.95,f,96.30,M,52.66,F*28
2025-03-28T11:18:26.0165373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.99,f,97.23,M,53.16,F*2C
2025-03-28T11:18:28.8668958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.38,f,96.13,M,52.56,F*2D
2025-03-28T11:18:31.7068512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.88,f,95.37,M,52.15,F*23
2025-03-28T11:18:34.5372061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.33,f,96.11,M,52.55,F*27
2025-03-28T11:18:37.3670235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2025-03-28T11:18:40.2173870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.91,f,97.51,M,53.32,F*26
2025-03-28T11:18:43.0373325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.30,f,97.63,M,53.38,F*2C
2025-03-28T11:18:45.8779917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.99,f,96.92,M,53.00,F*2F
2025-03-28T11:18:48.7177277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.41,f,96.14,M,52.57,F*25
2025-03-28T11:18:51.5583756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.63,f,97.42,M,53.27,F*2D
2025-03-28T11:18:54.3786989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.36,f,99.78,M,54.56,F*26
2025-03-28T11:18:57.2183797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.88,f,98.41,M,53.81,F*20
2025-03-28T11:19:00.0590747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.01,f,97.84,M,53.50,F*28
2025-03-28T11:19:02.8988695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.11,f,98.18,M,53.69,F*2A
2025-03-28T11:19:05.7292305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.73,f,98.98,M,54.12,F*2B
2025-03-28T11:19:08.5595355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.10,f,99.70,M,54.52,F*2E
2025-03-28T11:19:11.3999241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.97,f,101.18,M,55.33,F*1E
2025-03-28T11:19:14.2498844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.74,f,100.50,M,54.96,F*19
2025-03-28T11:19:17.0798039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.07,f,99.39,M,54.35,F*25
2025-03-28T11:19:19.9102815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.28,f,100.67,M,55.05,F*17
2025-03-28T11:19:22.7402852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.35,f,102.21,M,55.89,F*1A
2025-03-28T11:19:25.5909915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.87,f,102.07,M,55.81,F*1E
2025-03-28T11:19:28.4109004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.58,f,101.98,M,55.76,F*11
2025-03-28T11:19:31.2513196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.08,f,101.83,M,55.68,F*11
2025-03-28T11:19:34.0910072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.27,f,103.41,M,56.54,F*11
2025-03-28T11:19:36.9418072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.53,f,106.23,M,58.09,F*13
2025-03-28T11:19:39.7618661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.32,f,105.86,M,57.89,F*10
2025-03-28T11:19:42.6021177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.15,f,104.59,M,57.19,F*1B
2025-03-28T11:19:45.4316221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.35,f,106.48,M,58.22,F*16
2025-03-28T11:19:48.2818886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.14,f,110.68,M,60.52,F*14
2025-03-28T11:19:51.1119535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.93,f,111.84,M,61.16,F*1C
2025-03-28T11:19:53.9422306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.64,f,111.45,M,60.94,F*11
2025-03-28T11:19:56.7828734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.16,f,111.00,M,60.69,F*16
2025-03-28T11:19:59.6229473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.76,f,113.31,M,61.96,F*15
2025-03-28T11:20:02.4631738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.12,f,116.16,M,63.52,F*12
2025-03-28T11:20:05.2832559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.72,f,116.96,M,63.95,F*15
2025-03-28T11:20:08.1239903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.45,f,115.96,M,63.41,F*18
2025-03-28T11:20:10.9679589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.05,f,116.14,M,63.51,F*15
2025-03-28T11:20:13.7939668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.90,f,119.76,M,65.48,F*1E
2025-03-28T11:20:16.6337423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.40,f,122.04,M,66.73,F*19
2025-03-28T11:20:19.4647282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.82,f,122.17,M,66.80,F*19
2025-03-28T11:20:22.3142107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.94,f,122.82,M,67.16,F*1E
2025-03-28T11:20:25.1445965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.66,f,124.86,M,68.28,F*18
2025-03-28T11:20:27.9752995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.74,f,127.33,M,69.62,F*16
2025-03-28T11:20:30.8147443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.77,f,130.38,M,71.29,F*1D
2025-03-28T11:20:33.6656212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.36,f,130.57,M,71.39,F*1F
2025-03-28T11:20:36.4856196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.85,f,131.32,M,71.81,F*1F
2025-03-28T11:20:39.3255363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.44,f,132.42,M,72.41,F*1D
2025-03-28T11:20:42.1563737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.21,f,134.48,M,73.54,F*15
2025-03-28T11:20:45.0061509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.05,f,135.65,M,74.17,F*19
2025-03-28T11:20:47.8260081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.78,f,136.18,M,74.46,F*1D
2025-03-28T11:20:50.6662256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.34,f,136.04,M,74.39,F*10
2025-03-28T11:20:53.5066621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.16,f,136.30,M,74.53,F*1A
2025-03-28T11:20:56.3473473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.26,f,136.63,M,74.71,F*10
2025-03-28T11:20:59.1769445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.16,f,137.21,M,75.03,F*19
2025-03-28T11:21:02.0168593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.82,f,136.49,M,74.64,F*1D
2025-03-28T11:21:04.8476112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.14,f,137.20,M,75.02,F*1B
2025-03-28T11:21:07.6980043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.60,f,137.04,M,74.93,F*1F
2025-03-28T11:21:10.5180599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.17,f,136.60,M,74.69,F*18
2025-03-28T11:21:13.3480139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.21,f,137.22,M,75.04,F*19
2025-03-28T11:21:16.1980602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.43,f,138.21,M,75.57,F*14
2025-03-28T11:21:19.0389679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.92,f,139.27,M,76.15,F*1F
2025-03-28T11:21:21.8587357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.15,f,139.03,M,76.03,F*11
2025-03-28T11:21:24.6989984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.98,f,139.90,M,76.50,F*16
2025-03-28T11:21:27.5386776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.40,f,140.94,M,77.07,F*13
2025-03-28T11:21:30.3789814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.08,f,143.28,M,78.35,F*16
2025-03-28T11:21:33.2196197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.97,f,145.69,M,79.66,F*13
2025-03-28T11:21:36.0398028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.32,f,147.31,M,80.55,F*1E
2025-03-28T11:21:38.8799056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.76,f,148.06,M,80.96,F*1C
2025-03-28T11:21:41.7305192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.87,f,150.23,M,82.14,F*12
2025-03-28T11:21:44.5502821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.16,f,152.45,M,83.36,F*13
2025-03-28T11:21:47.3908486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.58,f,156.23,M,85.43,F*1A
2025-03-28T11:21:50.2203153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.30,f,158.59,M,86.72,F*17
2025-03-28T11:21:53.0808772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.36,f,160.74,M,87.89,F*17
2025-03-28T11:21:55.9006842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.19,f,161.30,M,88.20,F*19
2025-03-28T11:21:58.7308958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.42,f,161.67,M,88.40,F*1B
2025-03-28T11:22:01.5643172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.11,f,166.15,M,90.85,F*1D
2025-03-28T11:22:04.4216734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.84,f,168.20,M,91.97,F*1E
2025-03-28T11:22:07.2420568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.59,f,169.95,M,92.93,F*10
2025-03-28T11:22:10.0681804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.75,f,171.53,M,93.79,F*1E
2025-03-28T11:22:12.8979451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.86,f,171.25,M,93.64,F*1C
2025-03-28T11:22:15.7482205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.52,f,172.67,M,94.42,F*14
2025-03-28T11:22:18.5782721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.81,f,177.34,M,96.97,F*1A
2025-03-28T11:22:21.4089757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.28,f,180.83,M,98.88,F*1E
2025-03-28T11:22:24.2385469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.43,f,177.52,M,97.07,F*1F
2025-03-28T11:22:27.0894188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.68,f,172.12,M,94.11,F*1B
2025-03-28T11:22:29.9095255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.51,f,168.71,M,92.25,F*1A
2025-03-28T11:22:32.7491313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.33,f,166.52,M,91.05,F*14
2025-03-28T11:22:35.5898473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.60,f,164.47,M,89.93,F*1A
2025-03-28T11:22:38.4297847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.87,f,162.42,M,88.81,F*19
2025-03-28T11:22:41.2600203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.08,f,159.44,M,87.18,F*1F
2025-03-28T11:22:44.1005674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2025-03-28T11:22:46.9304043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.06,f,151.20,M,82.68,F*16
2025-03-28T11:22:49.7807479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.33,f,150.67,M,82.39,F*14
2025-03-28T11:22:52.6106396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.93,f,147.50,M,80.65,F*11
2025-03-28T11:22:55.4413488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.03,f,144.18,M,78.84,F*10
2025-03-28T11:22:58.2814062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.28,f,141.21,M,77.21,F*17
2025-03-28T11:23:01.1317884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.09,f,138.10,M,75.51,F*1E
2025-03-28T11:23:03.9620549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.44,f,136.69,M,74.74,F*1B
2025-03-28T11:23:06.7917929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.43,f,133.33,M,72.91,F*13
2025-03-28T11:23:09.6220066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-03-28T11:23:12.4726597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.90,f,124.94,M,68.32,F*19
2025-03-28T11:23:15.3023985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-03-28T11:23:18.1323346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-28T11:23:20.9731943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.07,f,118.59,M,64.84,F*17
2025-03-28T11:23:23.8127929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-28T11:23:26.6429655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.81,f,114.55,M,62.64,F*12
2025-03-28T11:23:29.4737934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.07,f,112.80,M,61.68,F*18
2025-03-28T11:23:32.3141440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.59,f,112.96,M,61.77,F*1A
2025-03-28T11:23:35.1542183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.69,f,113.60,M,62.12,F*13
2025-03-28T11:23:37.9842815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.86,f,113.95,M,62.31,F*18
2025-03-28T11:23:40.8239903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.24,f,113.76,M,62.21,F*1C
2025-03-28T11:23:43.6542033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.99,f,112.16,M,61.33,F*18
2025-03-28T11:23:46.5045804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.72,f,113.61,M,62.12,F*18
2025-03-28T11:23:49.3349162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.42,f,115.95,M,63.40,F*1D
2025-03-28T11:23:52.1647351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.07,f,114.93,M,62.85,F*1B
2025-03-28T11:23:55.0058324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.86,f,114.56,M,62.64,F*16
2025-03-28T11:23:57.8453459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.23,f,114.98,M,62.87,F*14
2025-03-28T11:24:00.6757955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.26,f,114.38,M,62.54,F*17
2025-03-28T11:24:03.5057746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.61,f,114.79,M,62.77,F*13
2025-03-28T11:24:06.3463110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.26,f,115.90,M,63.38,F*15
2025-03-28T11:24:09.1959805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.73,f,117.87,M,64.45,F*1A
2025-03-28T11:24:12.0266756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.97,f,117.34,M,64.16,F*1C
2025-03-28T11:24:14.8570846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.75,f,115.14,M,62.96,F*12
2025-03-28T11:24:17.6868364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.32,f,114.70,M,62.72,F*19
2025-03-28T11:24:20.5375489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.17,f,116.49,M,63.69,F*16
2025-03-28T11:24:23.3673064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.96,f,117.95,M,64.49,F*1E
2025-03-28T11:24:26.1976961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.55,f,118.73,M,64.92,F*1F
2025-03-28T11:24:29.0378694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.55,f,118.43,M,64.76,F*17
2025-03-28T11:24:31.8875377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.53,f,117.21,M,64.09,F*1E
2025-03-28T11:24:34.7182127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.28,f,116.21,M,63.55,F*18
2025-03-28T11:24:37.5382371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.53,f,117.20,M,64.09,F*1F
2025-03-28T11:24:40.3789571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.43,f,119.61,M,65.40,F*1E
2025-03-28T11:24:43.2286123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.49,f,120.55,M,65.92,F*11
2025-03-28T11:24:46.0492040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.21,f,120.77,M,66.04,F*10
2025-03-28T11:24:48.8894042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.59,f,118.75,M,64.93,F*14
2025-03-28T11:24:51.7295929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.31,f,118.97,M,65.05,F*10
2025-03-28T11:24:54.5693718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.98,f,120.39,M,65.83,F*16
2025-03-28T11:24:57.3994084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.80,f,120.64,M,65.97,F*13
2025-03-28T11:25:00.2301258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.76,f,123.37,M,67.46,F*1E
2025-03-28T11:25:03.0701281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.50,f,123.90,M,67.75,F*15
2025-03-28T11:25:05.9204420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.89,f,121.58,M,66.48,F*18
2025-03-28T11:25:08.7404575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.38,f,122.04,M,66.73,F*16
2025-03-28T11:25:11.5810824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.99,f,124.36,M,68.00,F*17
2025-03-28T11:25:14.4214595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.76,f,123.98,M,67.79,F*15
2025-03-28T11:25:17.2611135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.84,f,127.05,M,69.47,F*1A
2025-03-28T11:25:20.0918401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.61,f,126.68,M,69.27,F*1E
2025-03-28T11:25:22.9214434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.85,f,126.45,M,69.14,F*1A
2025-03-28T11:25:25.7521515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.03,f,126.20,M,69.00,F*12
2025-03-28T11:25:28.6024482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.07,f,129.26,M,70.68,F*1A
2025-03-28T11:25:31.4321952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.48,f,130.30,M,71.25,F*15
2025-03-28T11:25:34.2628249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.89,f,128.59,M,70.32,F*1F
2025-03-28T11:25:37.1027371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.40,f,129.97,M,71.07,F*19
2025-03-28T11:25:39.9525322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.17,f,132.64,M,72.53,F*1D
2025-03-28T11:25:42.7732748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.35,f,132.09,M,72.23,F*17
2025-03-28T11:25:45.6135638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.96,f,131.97,M,72.16,F*1D
2025-03-28T11:25:48.4532470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.34,f,132.69,M,72.56,F*14
2025-03-28T11:25:51.2940759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.94,f,133.79,M,73.16,F*16
2025-03-28T11:25:54.1237796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.21,f,135.09,M,73.87,F*1D
2025-03-28T11:25:56.9535415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.62,f,136.13,M,74.44,F*1F
2025-03-28T11:25:59.7945255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.85,f,135.59,M,74.14,F*1C
2025-03-28T11:26:02.6443834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.90,f,136.22,M,74.48,F*1C
2025-03-28T11:26:05.4741607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.14,f,137.20,M,75.02,F*1B
2025-03-28T11:26:08.3043832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.94,f,139.28,M,76.16,F*15
2025-03-28T11:26:11.1350776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.69,f,137.37,M,75.11,F*15
2025-03-28T11:26:13.9851764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.83,f,139.85,M,76.47,F*1E
2025-03-28T11:26:16.8057270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.49,f,140.66,M,76.92,F*19
2025-03-28T11:26:19.6554689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.13,f,140.86,M,77.02,F*13
2025-03-28T11:26:22.4854731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.68,f,143.16,M,78.28,F*19
2025-03-28T11:26:25.3211279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.87,f,140.17,M,76.64,F*1F
2025-03-28T11:26:28.1422406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.28,f,141.82,M,77.55,F*1B
2025-03-28T11:26:30.9726321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.11,f,146.03,M,79.85,F*11
2025-03-28T11:26:33.8122721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.25,f,144.55,M,79.04,F*13
2025-03-28T11:26:36.6625771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.02,f,142.65,M,78.00,F*1B
2025-03-28T11:26:39.4932273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.45,f,143.39,M,78.41,F*1C
2025-03-28T11:26:42.3226614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.73,f,145.92,M,79.79,F*1C
2025-03-28T11:26:45.1535953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.37,f,146.11,M,79.90,F*12
2025-03-28T11:26:48.0032385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.00,f,145.39,M,79.50,F*1D
2025-03-28T11:26:50.8338176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.83,f,143.51,M,78.47,F*1E
2025-03-28T11:26:53.6635848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.79,f,145.02,M,79.30,F*1F
2025-03-28T11:26:56.5042439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.53,f,145.86,M,79.75,F*17
2025-03-28T11:26:59.3544139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.28,f,144.87,M,79.21,F*17
2025-03-28T11:27:02.1742871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.63,f,144.36,M,78.94,F*1B
2025-03-28T11:27:05.0049900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.61,f,146.49,M,80.10,F*14
2025-03-28T11:27:07.8446645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.25,f,146.68,M,80.21,F*14
2025-03-28T11:27:10.6950117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.53,f,147.99,M,80.92,F*16
2025-03-28T11:27:13.5148025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.96,f,147.21,M,80.49,F*1D
2025-03-28T11:27:16.3551851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.19,f,148.50,M,81.20,F*18
2025-03-28T11:27:19.1953076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.00,f,148.74,M,81.33,F*1B
2025-03-28T11:27:22.0459990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.90,f,151.15,M,82.65,F*11
2025-03-28T11:27:24.8662408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.85,f,152.96,M,83.64,F*11
2025-03-28T11:27:27.6961220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.14,f,151.83,M,83.02,F*1F
2025-03-28T11:27:30.5367854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.24,f,151.86,M,83.04,F*1F
2025-03-28T11:27:33.3868970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.29,f,152.49,M,83.38,F*1D
2025-03-28T11:27:36.2164309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.71,f,154.14,M,84.29,F*1C
2025-03-28T11:27:39.0473269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.66,f,154.13,M,84.28,F*1C
2025-03-28T11:27:41.8869115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.54,f,156.53,M,85.59,F*1B
2025-03-28T11:27:44.7272882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.30,f,155.84,M,85.22,F*1E
2025-03-28T11:27:47.5572772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.79,f,156.30,M,85.46,F*1E
2025-03-28T11:27:50.3873946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.97,f,155.44,M,85.00,F*16
2025-03-28T11:27:53.2275915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.81,f,156.31,M,85.47,F*19
2025-03-28T11:27:56.0682458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.93,f,159.39,M,87.15,F*1B
2025-03-28T11:27:58.8979614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.69,f,160.53,M,87.78,F*17
2025-03-28T11:28:01.7386321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.46,f,161.38,M,88.24,F*1F
2025-03-28T11:28:04.5683656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.53,f,159.88,M,87.42,F*19
2025-03-28T11:28:07.4185656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.25,f,159.49,M,87.21,F*17
2025-03-28T11:28:10.2489647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.16,f,161.59,M,88.36,F*16
2025-03-28T11:28:13.0793815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.53,f,165.06,M,90.26,F*17
2025-03-28T11:28:15.9193797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.15,f,164.03,M,89.69,F*1C
2025-03-28T11:28:18.7695200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.30,f,163.46,M,89.38,F*17
2025-03-28T11:28:21.5903902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.87,f,163.03,M,89.15,F*17
2025-03-28T11:28:24.4300143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.39,f,163.49,M,89.40,F*1E
2025-03-28T11:28:27.2607398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.11,f,164.62,M,90.02,F*15
2025-03-28T11:28:30.1103974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.65,f,167.23,M,91.44,F*1B
2025-03-28T11:28:32.9406034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.12,f,165.54,M,90.52,F*14
2025-03-28T11:28:35.7706506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.41,f,166.85,M,91.24,F*19
2025-03-28T11:28:38.6111985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.70,f,164.50,M,89.95,F*1B
2025-03-28T11:28:41.4515844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.05,f,165.83,M,90.67,F*19
2025-03-28T11:28:44.2818910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.97,f,167.02,M,91.33,F*1A
2025-03-28T11:28:47.1122681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.52,f,169.32,M,92.59,F*12
2025-03-28T11:28:49.9419844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.48,f,170.53,M,93.25,F*10
2025-03-28T11:28:52.7926775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-03-28T11:28:55.6223796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.68,f,166.93,M,91.28,F*19
2025-03-28T11:28:58.4524290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.58,f,170.56,M,93.26,F*17
2025-03-28T11:29:01.2931118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.41,f,174.17,M,95.24,F*10
2025-03-28T11:29:04.1426078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.77,f,174.58,M,95.46,F*19
2025-03-28T11:29:06.9729869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.41,f,174.17,M,95.24,F*10
2025-03-28T11:29:09.8132210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.17,f,172.26,M,94.19,F*1D
2025-03-28T11:29:12.6334254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.64,f,174.24,M,95.27,F*14
2025-03-28T11:29:15.4833533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.29,f,175.96,M,96.22,F*15
2025-03-28T11:29:18.3142909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.70,f,177.00,M,96.78,F*13
2025-03-28T11:29:21.1441961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.74,f,176.70,M,96.62,F*1C
2025-03-28T11:29:23.9848652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.36,f,176.59,M,96.56,F*16
2025-03-28T11:29:26.8249322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.47,f,176.01,M,96.24,F*16
2025-03-28T11:29:29.6546771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.55,f,177.26,M,96.93,F*14
2025-03-28T11:29:32.4953869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.25,f,178.69,M,97.71,F*1D
2025-03-28T11:29:35.3349915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.35,f,179.64,M,98.23,F*17
2025-03-28T11:29:38.1750542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.34,f,180.85,M,98.89,F*14
2025-03-28T11:29:40.9952172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.69,f,180.96,M,98.95,F*13
2025-03-28T11:29:43.8462158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.15,f,181.40,M,99.19,F*11
2025-03-28T11:29:46.6860982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.57,f,181.84,M,99.43,F*13
2025-03-28T11:29:49.5262034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.35,f,182.38,M,99.73,F*1E
2025-03-28T11:29:52.3462211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.92,f,184.68,M,100.99,F*22
2025-03-28T11:29:55.1769504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.17,f,185.07,M,101.19,F*2C
2025-03-28T11:29:58.0166075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.64,f,185.21,M,101.27,F*21
2025-03-28T11:30:00.8668789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.79,f,184.34,M,100.80,F*27
2025-03-28T11:30:03.6867384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.92,f,184.38,M,100.82,F*2C
2025-03-28T11:30:06.5277839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.74,f,186.15,M,101.79,F*29
2025-03-28T11:30:09.3672442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.46,f,186.37,M,101.91,F*2F
2025-03-28T11:30:12.2082303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.91,f,188.34,M,102.98,F*24
2025-03-28T11:30:15.0376007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.99,f,188.36,M,103.00,F*2E
2025-03-28T11:30:17.8785447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.52,f,187.00,M,102.25,F*21
2025-03-28T11:30:20.7085229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.45,f,188.81,M,103.24,F*2B
2025-03-28T11:30:23.5484054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.63,f,189.47,M,103.61,F*2E
2025-03-28T11:30:26.3890447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.97,f,190.80,M,104.33,F*22
2025-03-28T11:30:29.2193277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.72,f,192.24,M,105.12,F*23
2025-03-28T11:30:32.0595216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.13,f,193.28,M,105.69,F*21
2025-03-28T11:30:34.8998589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.19,f,191.17,M,104.53,F*2F
2025-03-28T11:30:37.7400360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.87,f,191.99,M,104.98,F*27
2025-03-28T11:30:40.5598951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.02,f,194.77,M,106.50,F*28
2025-03-28T11:30:43.3890635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.88,f,196.56,M,107.48,F*29
2025-03-28T11:30:46.2261104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.52,f,195.53,M,106.92,F*2B
2025-03-28T11:30:49.0566036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.48,f,194.61,M,106.41,F*20
2025-03-28T11:30:51.8866687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.17,f,196.04,M,107.19,F*2B
2025-03-28T11:30:54.7263757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.45,f,197.65,M,108.08,F*2E
2025-03-28T11:30:57.5769814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.14,f,196.94,M,107.69,F*23
2025-03-28T11:31:00.4067555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.16,f,197.56,M,108.03,F*23
2025-03-28T11:31:03.2374237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.71,f,198.03,M,108.28,F*25
2025-03-28T11:31:06.0672590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.02,f,197.82,M,108.17,F*2B
2025-03-28T11:31:08.9181133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.85,f,197.16,M,107.81,F*26
2025-03-28T11:31:11.7478373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.65,f,199.23,M,108.94,F*2F
2025-03-28T11:31:14.5878413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.86,f,200.82,M,109.81,F*24
2025-03-28T11:31:17.4187097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.42,f,200.99,M,109.90,F*27
2025-03-28T11:31:20.2587290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.45,f,199.48,M,109.07,F*2C
2025-03-28T11:31:23.0984110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.36,f,200.97,M,109.89,F*22
2025-03-28T11:31:25.9191432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.20,f,202.75,M,110.87,F*22
2025-03-28T11:31:28.7594526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.98,f,202.99,M,111.00,F*2D
2025-03-28T11:31:31.6093999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.03,f,202.70,M,110.84,F*25
2025-03-28T11:31:34.4293505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.99,f,203.30,M,111.17,F*2B
2025-03-28T11:31:37.2694801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.32,f,204.92,M,112.05,F*20
2025-03-28T11:31:40.1094645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.33,f,204.32,M,111.72,F*2A
2025-03-28T11:31:42.9500478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.55,f,204.38,M,111.76,F*24
2025-03-28T11:31:45.7797905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.34,f,205.84,M,112.56,F*21
2025-03-28T11:31:48.6200823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.38,f,207.68,M,113.56,F*27
2025-03-28T11:31:51.4507317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.91,f,206.63,M,112.99,F*25
2025-03-28T11:31:54.3009450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.38,f,207.99,M,113.73,F*2D
2025-03-28T11:31:57.1207560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.56,f,208.65,M,114.09,F*25
2025-03-28T11:31:59.9614528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.87,f,208.75,M,114.14,F*24
2025-03-28T11:32:02.8011972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.86,f,210.88,M,115.31,F*2C
2025-03-28T11:32:05.6419820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.28,f,211.92,M,115.88,F*24
2025-03-28T11:32:08.4720816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2025-03-28T11:32:11.3021343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.68,f,211.43,M,115.61,F*2D
2025-03-28T11:32:14.1425631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.38,f,212.87,M,116.40,F*28
2025-03-28T11:32:16.9922828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.49,f,212.60,M,116.25,F*2B
2025-03-28T11:32:19.8128399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.08,f,211.25,M,115.51,F*28
2025-03-28T11:32:22.6524851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.62,f,214.46,M,117.27,F*2F
2025-03-28T11:32:25.4832660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.49,f,214.42,M,117.25,F*20
2025-03-28T11:32:28.3330292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.36,f,213.47,M,116.73,F*2B
2025-03-28T11:32:31.1531525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.72,f,213.27,M,116.62,F*2C
2025-03-28T11:32:33.9977003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.06,f,215.21,M,117.68,F*23
2025-03-28T11:32:36.8337450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.45,f,215.33,M,117.74,F*2A
2025-03-28T11:32:39.6844800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.15,f,215.54,M,117.86,F*22
2025-03-28T11:32:42.5045469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.99,f,217.32,M,118.83,F*2A
2025-03-28T11:32:45.3342766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.95,f,217.31,M,118.82,F*24
2025-03-28T11:32:48.1744642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.83,f,216.66,M,118.47,F*2B
2025-03-28T11:32:51.0148597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.77,f,219.38,M,119.96,F*20
2025-03-28T11:32:53.8451194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.09,f,219.18,M,119.85,F*29
2025-03-28T11:32:56.6848315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.77,f,221.52,M,121.13,F*2D
2025-03-28T11:32:59.5255497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2025-03-28T11:33:02.3754440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.27,f,220.15,M,120.38,F*26
2025-03-28T11:33:05.1860417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.94,f,221.57,M,121.16,F*20
2025-03-28T11:33:08.0357554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.64,f,223.92,M,122.44,F*23
2025-03-28T11:33:10.8559202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.46,f,223.25,M,122.08,F*21
2025-03-28T11:33:13.7167042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.08,f,223.14,M,122.01,F*20
2025-03-28T11:33:16.5364877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.47,f,223.87,M,122.41,F*23
2025-03-28T11:33:19.3671830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.48,f,224.17,M,122.58,F*2B
2025-03-28T11:33:22.2074845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.37,f,225.97,M,123.56,F*26
2025-03-28T11:33:25.0571019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.59,f,226.95,M,124.10,F*2F
2025-03-28T11:33:27.8778203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.31,f,225.65,M,123.38,F*24
2025-03-28T11:33:30.7174067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.25,f,225.32,M,123.21,F*25
2025-03-28T11:33:33.5480824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.50,f,229.36,M,125.42,F*21
2025-03-28T11:33:36.3977735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.09,f,228.93,M,125.18,F*2F
2025-03-28T11:33:39.2384467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.34,f,228.09,M,124.72,F*27
2025-03-28T11:33:42.0589325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.94,f,228.58,M,124.99,F*2D
2025-03-28T11:33:44.8986692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.96,f,230.11,M,125.83,F*2D
2025-03-28T11:33:47.7383908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.41,f,232.69,M,127.23,F*26
2025-03-28T11:33:50.5690812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.69,f,230.33,M,125.95,F*2B
2025-03-28T11:33:53.4094749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.64,f,230.62,M,126.11,F*2E
2025-03-28T11:33:56.2392214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.27,f,232.04,M,126.88,F*2F
2025-03-28T11:33:59.0898620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.76,f,234.32,M,128.13,F*2D
2025-03-28T11:34:01.9296473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.00,f,235.61,M,128.83,F*28
2025-03-28T11:34:04.7497877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.24,f,234.16,M,128.04,F*2A
2025-03-28T11:34:07.5904582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.73,f,233.39,M,127.62,F*20
2025-03-28T11:34:10.4400906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.19,f,236.28,M,129.20,F*20
2025-03-28T11:34:13.2601900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.31,f,239.97,M,131.22,F*27
2025-03-28T11:34:16.0909039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.59,f,240.36,M,131.43,F*24
2025-03-28T11:34:18.9313871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.09,f,238.69,M,130.52,F*2E
2025-03-28T11:34:21.7808172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.15,f,239.01,M,130.69,F*23
2025-03-28T11:34:24.6015725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.62,f,239.76,M,131.10,F*2E
2025-03-28T11:34:27.4415327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.09,f,240.82,M,131.68,F*2E
2025-03-28T11:34:30.2722937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.32,f,242.72,M,132.72,F*25
2025-03-28T11:34:33.1224147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.10,f,243.26,M,133.02,F*2D
2025-03-28T11:34:35.9423230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.23,f,242.69,M,132.70,F*2D
2025-03-28T11:34:38.7820274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.32,f,240.58,M,131.55,F*27
2025-03-28T11:34:41.6228387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.36,f,241.51,M,132.06,F*24
2025-03-28T11:34:44.4627234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.98,f,241.40,M,132.00,F*25
2025-03-28T11:34:47.2931313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.90,f,244.12,M,133.48,F*25
2025-03-28T11:34:50.1328482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.36,f,246.08,M,134.56,F*2F
2025-03-28T11:34:52.9637353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.45,f,244.28,M,133.57,F*2B
2025-03-28T11:34:55.8139768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.74,f,243.46,M,133.12,F*28
2025-03-28T11:34:58.6437232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.48,f,245.81,M,134.41,F*23
2025-03-28T11:35:01.4600678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.31,f,247.29,M,135.22,F*2F
2025-03-28T11:35:04.2898206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.42,f,247.32,M,135.24,F*27
2025-03-28T11:35:07.1400714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.34,f,249.12,M,136.22,F*29
2025-03-28T11:35:09.9705622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.49,f,248.56,M,135.91,F*2B
2025-03-28T11:35:12.8107819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.03,f,248.12,M,135.67,F*2D
2025-03-28T11:35:15.6409578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.41,f,250.06,M,136.74,F*21
2025-03-28T11:35:18.4906127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.50,f,250.39,M,136.92,F*24
2025-03-28T11:35:21.3117218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.80,f,253.84,M,138.80,F*23
2025-03-28T11:35:24.1511820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.64,f,253.49,M,138.61,F*24
2025-03-28T11:35:26.9812547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.69,f,253.19,M,138.45,F*2B
2025-03-28T11:35:29.8319918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.94,f,253.27,M,138.49,F*28
2025-03-28T11:35:32.6617743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.79,f,255.66,M,139.80,F*24
2025-03-28T11:35:35.4927098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.88,f,255.39,M,139.65,F*24
2025-03-28T11:35:38.3329597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.81,f,255.06,M,139.47,F*20
2025-03-28T11:35:41.1829602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.29,f,254.60,M,139.21,F*20
2025-03-28T11:35:44.0027885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.86,f,256.29,M,140.14,F*20
2025-03-28T11:35:46.8432332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.13,f,257.29,M,140.69,F*23
2025-03-28T11:35:49.6736646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.30,f,257.34,M,140.72,F*24
2025-03-28T11:35:52.5239192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.64,f,259.28,M,141.77,F*27
2025-03-28T11:35:55.3436938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.56,f,258.03,M,141.09,F*20
2025-03-28T11:35:58.1834010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.90,f,258.75,M,141.48,F*20
2025-03-28T11:36:01.0145100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.12,f,260.64,M,142.52,F*25
2025-03-28T11:36:03.8639410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.19,f,261.27,M,142.87,F*22
2025-03-28T11:36:06.6940500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.17,f,260.66,M,142.53,F*23
2025-03-28T11:36:09.5246317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.25,f,260.68,M,142.54,F*2B
2025-03-28T11:36:12.3648954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.59,f,263.53,M,144.10,F*2F
2025-03-28T11:36:15.2053641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.43,f,265.61,M,145.24,F*21
2025-03-28T11:36:18.0353318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.64,f,264.15,M,144.44,F*27
2025-03-28T11:36:20.8652545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.64,f,262.32,M,143.44,F*25
2025-03-28T11:36:23.7055779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.56,f,265.04,M,144.93,F*22
2025-03-28T11:36:26.5558577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.94,f,266.99,M,145.99,F*2D
2025-03-28T11:36:29.3862306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.03,f,266.10,M,145.50,F*21
2025-03-28T11:36:32.2160419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.60,f,265.36,M,145.10,F*24
2025-03-28T11:36:35.0566353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.52,f,266.86,M,145.92,F*22
2025-03-28T11:36:37.8970923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.21,f,268.29,M,146.70,F*28
2025-03-28T11:36:40.7371916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.54,f,267.47,M,146.26,F*26
2025-03-28T11:36:43.5569978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.32,f,268.63,M,146.89,F*23
2025-03-28T11:36:46.3970250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.04,f,269.46,M,147.34,F*22
2025-03-28T11:36:49.2476445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.42,f,270.49,M,147.90,F*2A
2025-03-28T11:36:52.0678320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.25,f,269.52,M,147.37,F*27
2025-03-28T11:36:54.9078949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.46,f,271.11,M,148.24,F*2C
2025-03-28T11:36:57.7376646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.56,f,272.66,M,149.09,F*2C
2025-03-28T11:37:00.5878904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.83,f,272.13,M,148.80,F*20
2025-03-28T11:37:03.4216419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.92,f,272.77,M,149.15,F*29
2025-03-28T11:37:06.2491081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.60,f,272.67,M,149.10,F*20
2025-03-28T11:37:09.0887829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-03-28T11:37:11.9295662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.37,f,277.79,M,151.90,F*25
2025-03-28T11:37:14.7593603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.14,f,274.97,M,150.36,F*28
2025-03-28T11:37:17.5990756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.30,f,276.85,M,151.38,F*2A
2025-03-28T11:37:20.4398777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-28T11:37:23.2802354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.54,f,279.06,M,152.59,F*24
2025-03-28T11:37:26.1103439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.12,f,279.54,M,152.85,F*22
2025-03-28T11:37:28.9398730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.99,f,280.72,M,153.50,F*2E
2025-03-28T11:37:31.7809248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.55,f,279.06,M,152.59,F*25
2025-03-28T11:37:34.6206143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.19,f,279.56,M,152.87,F*29
2025-03-28T11:37:37.4508889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.01,f,281.33,M,153.84,F*21
2025-03-28T11:37:40.2910605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.44,f,282.99,M,154.74,F*20
2025-03-28T11:37:43.1209879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.35,f,282.66,M,154.56,F*29
2025-03-28T11:37:45.9619225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.56,f,283.94,M,155.26,F*21
2025-03-28T11:37:48.7916554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.09,f,283.80,M,155.18,F*23
2025-03-28T11:37:51.6313895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.12,f,283.50,M,155.02,F*2E
2025-03-28T11:37:54.4618853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.24,f,284.45,M,155.54,F*28
2025-03-28T11:37:57.3125345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.73,f,286.43,M,156.62,F*22
2025-03-28T11:38:00.1423291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.92,f,286.79,M,156.82,F*24
2025-03-28T11:38:02.9730518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.84,f,287.07,M,156.97,F*2E
2025-03-28T11:38:05.8127558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.26,f,285.68,M,156.21,F*21
2025-03-28T11:38:08.6628274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.16,f,285.65,M,156.19,F*24
2025-03-28T11:38:11.4932152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.80,f,287.06,M,156.97,F*2B
2025-03-28T11:38:14.3135250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.19,f,290.53,M,158.86,F*20
2025-03-28T11:38:17.1634640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.04,f,290.18,M,158.67,F*2D
2025-03-28T11:38:20.0041306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.89,f,288.00,M,157.48,F*2D
2025-03-28T11:38:22.8243236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.46,f,289.09,M,158.08,F*21
2025-03-28T11:38:25.6643323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.29,f,289.65,M,158.38,F*28
2025-03-28T11:38:28.5049417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.12,f,291.43,M,159.35,F*27
2025-03-28T11:38:31.3542065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.68,f,292.51,M,159.95,F*2F
2025-03-28T11:38:34.1750368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.81,f,292.85,M,160.13,F*2F
2025-03-28T11:38:37.0050055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.67,f,293.12,M,160.28,F*21
2025-03-28T11:38:39.8454746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.13,f,293.26,M,160.36,F*29
2025-03-28T11:38:42.6859162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.81,f,293.16,M,160.30,F*24
2025-03-28T11:38:45.5159924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.06,f,295.37,M,161.51,F*20
2025-03-28T11:38:48.3562225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.39,f,297.60,M,162.73,F*21
2025-03-28T11:38:51.1858128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.43,f,296.09,M,161.90,F*2B
2025-03-28T11:38:54.0360048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.74,f,296.19,M,161.96,F*28
2025-03-28T11:38:56.8667201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.42,f,298.22,M,163.07,F*28
2025-03-28T11:38:59.6964418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.96,f,299.60,M,163.83,F*2F
2025-03-28T11:39:02.5272658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.62,f,297.98,M,162.94,F*20
2025-03-28T11:39:05.3769180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.26,f,299.70,M,163.88,F*2F
2025-03-28T11:39:08.2076277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.93,f,300.82,M,164.49,F*22
2025-03-28T11:39:11.0376406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.76,f,300.76,M,164.46,F*2D
2025-03-28T11:39:13.8779539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.32,f,301.24,M,164.72,F*22
2025-03-28T11:39:16.7254519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.29,f,301.23,M,164.71,F*2C
2025-03-28T11:39:19.5434893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.69,f,301.05,M,164.61,F*22
2025-03-28T11:39:22.3745890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.46,f,302.81,M,165.58,F*2E
2025-03-28T11:39:25.2043038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-28T11:39:28.0549295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.89,f,303.55,M,165.98,F*2F
2025-03-28T11:39:30.8845044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.39,f,303.70,M,166.06,F*24
2025-03-28T11:39:33.7245818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.05,f,304.51,M,166.51,F*22
2025-03-28T11:39:36.5551993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.69,f,304.71,M,166.62,F*2A
2025-03-28T11:39:39.4055391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.04,f,305.42,M,167.01,F*1E
2025-03-28T11:39:42.2357533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.14,f,306.67,M,167.69,F*11
2025-03-28T11:39:45.0655098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.70,f,306.54,M,167.62,F*1B
2025-03-28T11:39:47.8954885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.92,f,308.13,M,168.49,F*18
2025-03-28T11:39:50.7462318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.94,f,308.14,M,168.49,F*19
2025-03-28T11:39:53.5759758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.55,f,307.41,M,168.09,F*16
2025-03-28T11:39:56.4168926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.99,f,309.37,M,169.16,F*1B
2025-03-28T11:39:59.2466196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.60,f,310.16,M,169.60,F*14
2025-03-28T11:40:02.0974451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.71,f,311.11,M,170.12,F*1B
2025-03-28T11:40:04.9170218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.01,f,310.59,M,169.84,F*1C
2025-03-28T11:40:07.7470679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.28,f,310.07,M,169.55,F*1E
2025-03-28T11:40:10.5878347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.22,f,311.88,M,170.54,F*1C
2025-03-28T11:40:13.4380977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.30,f,313.12,M,171.22,F*1A
2025-03-28T11:40:16.2578597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.84,f,313.59,M,171.47,F*16
2025-03-28T11:40:19.0985521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-28T11:40:21.9283950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.62,f,313.83,M,171.60,F*1D
2025-03-28T11:40:24.7788366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.49,f,315.62,M,172.58,F*18
2025-03-28T11:40:27.5982486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.54,f,314.72,M,172.09,F*17
2025-03-28T11:40:30.4487997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.53,f,314.41,M,171.92,F*12
2025-03-28T11:40:33.2790927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.11,f,317.33,M,173.52,F*1B
2025-03-28T11:40:36.1297466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.71,f,317.82,M,173.79,F*1D
2025-03-28T11:40:38.9497769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.77,f,316.92,M,173.29,F*12
2025-03-28T11:40:41.7893005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.48,f,316.83,M,173.25,F*12
2025-03-28T11:40:44.6300743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.19,f,318.58,M,174.20,F*17
2025-03-28T11:40:47.4704324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.15,f,319.17,M,174.52,F*16
2025-03-28T11:40:50.2901593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.06,f,320.67,M,175.34,F*1C
2025-03-28T11:40:53.1309441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.31,f,319.22,M,174.55,F*11
2025-03-28T11:40:55.9704319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.79,f,320.28,M,175.13,F*18
2025-03-28T11:40:58.8110792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.56,f,321.73,M,175.93,F*17
2025-03-28T11:41:01.6410510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.10,f,322.51,M,176.35,F*14
2025-03-28T11:41:04.4710164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.28,f,321.34,M,175.71,F*10
2025-03-28T11:41:07.3112367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.49,f,322.32,M,176.25,F*13
2025-03-28T11:41:10.1619252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.25,f,323.77,M,177.04,F*1D
2025-03-28T11:41:12.9922080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.63,f,325.41,M,177.94,F*10
2025-03-28T11:41:15.8219238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.21,f,323.46,M,176.87,F*12
2025-03-28T11:41:18.6522334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.54,f,324.47,M,177.42,F*1B
2025-03-28T11:41:21.5028488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.90,f,325.19,M,177.82,F*17
2025-03-28T11:41:24.3325887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.65,f,326.64,M,178.61,F*10
2025-03-28T11:41:27.1632994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.85,f,327.62,M,179.14,F*1F
2025-03-28T11:41:30.0031765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.01,f,326.75,M,178.67,F*17
2025-03-28T11:41:32.8433932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.31,f,326.23,M,178.39,F*1E
2025-03-28T11:41:35.6831062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.61,f,328.15,M,179.44,F*1D
2025-03-28T11:41:38.5137946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.88,f,329.15,M,179.98,F*15
2025-03-28T11:41:41.3435770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.07,f,330.12,M,180.51,F*1B
2025-03-28T11:41:44.1941889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.25,f,329.57,M,180.21,F*17
2025-03-28T11:41:47.0141129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.62,f,329.68,M,180.27,F*1E
2025-03-28T11:41:49.8541579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.06,f,330.42,M,180.68,F*12
2025-03-28T11:41:52.6951993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.71,f,330.31,M,180.62,F*1B
2025-03-28T11:41:55.5448246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.07,f,332.56,M,181.85,F*12
2025-03-28T11:41:58.3655944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.39,f,333.26,M,182.23,F*14
2025-03-28T11:42:01.1953098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.29,f,332.93,M,182.05,F*1F
2025-03-28T11:42:04.0359922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.58,f,332.10,M,181.60,F*18
2025-03-28T11:42:06.8858099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.78,f,333.08,M,182.13,F*1F
2025-03-28T11:42:09.7062155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.86,f,334.32,M,182.81,F*1F
2025-03-28T11:42:12.5457477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.29,f,335.67,M,183.55,F*1C
2025-03-28T11:42:15.3764957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.19,f,335.64,M,183.53,F*1A
2025-03-28T11:42:18.2360765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.96,f,335.27,M,183.33,F*1C
2025-03-28T11:42:21.0465707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.02,f,336.20,M,183.84,F*1B
2025-03-28T11:42:23.8871860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.19,f,336.56,M,184.03,F*1F
2025-03-28T11:42:26.7274518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.09,f,337.14,M,184.35,F*1E
2025-03-28T11:42:29.5671333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.26,f,338.71,M,185.21,F*1D
2025-03-28T11:42:32.4070663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.22,f,338.70,M,185.20,F*19
2025-03-28T11:42:35.2278852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.07,f,338.35,M,185.01,F*1D
2025-03-28T11:42:38.0675153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.50,f,338.17,M,184.92,F*1C
2025-03-28T11:42:40.9183813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.64,f,340.96,M,186.44,F*14
2025-03-28T11:42:43.7592958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.92,f,340.44,M,186.15,F*18
2025-03-28T11:42:46.5805037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.84,f,341.02,M,186.47,F*15
2025-03-28T11:42:49.4182933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.46,f,339.38,M,185.58,F*1B
2025-03-28T11:42:52.2585740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.60,f,343.08,M,187.60,F*1D
2025-03-28T11:42:55.0894062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.80,f,344.67,M,188.47,F*13
2025-03-28T11:42:57.9188581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-28T11:43:00.7590957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.19,f,341.13,M,186.53,F*15
2025-03-28T11:43:03.5999781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.07,f,342.92,M,187.51,F*1C
2025-03-28T11:43:06.4395100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.62,f,345.83,M,189.10,F*13
2025-03-28T11:43:09.2701914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.72,f,346.78,M,189.62,F*13
2025-03-28T11:43:12.0999406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.96,f,344.41,M,188.33,F*1B
2025-03-28T11:43:14.9505561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.73,f,344.34,M,188.29,F*19
2025-03-28T11:43:17.7803195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.38,f,344.54,M,188.40,F*17
2025-03-28T11:43:20.6110046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.50,f,347.63,M,190.08,F*1C
2025-03-28T11:43:23.4507219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.32,f,348.18,M,190.39,F*1B
2025-03-28T11:43:26.2913671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-28T11:43:29.1211263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.10,f,346.89,M,189.68,F*1C
2025-03-28T11:43:31.9617565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-03-28T11:43:34.7837979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.29,f,348.78,M,190.72,F*1E
2025-03-28T11:43:37.6279867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.64,f,348.58,M,190.61,F*10
2025-03-28T11:43:40.4477726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.60,f,350.70,M,191.77,F*13
2025-03-28T11:43:43.2984027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.72,f,350.74,M,191.79,F*1A
2025-03-28T11:43:46.1212106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.81,f,350.77,M,191.80,F*13
2025-03-28T11:43:48.9787459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.78,f,349.23,M,190.96,F*1E
2025-03-28T11:43:51.7986200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.15,f,350.57,M,191.69,F*1B
2025-03-28T11:43:54.6292417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.11,f,353.60,M,193.35,F*10
2025-03-28T11:43:57.4689598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.51,f,355.55,M,194.42,F*15
2025-03-28T11:44:00.3195553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-03-28T11:44:03.1393700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.80,f,351.98,M,192.47,F*1E
2025-03-28T11:44:05.9700494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.84,f,354.43,M,193.81,F*17
2025-03-28T11:44:08.8197245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.00,f,354.48,M,193.83,F*13
2025-03-28T11:44:11.6603703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.76,f,355.02,M,194.13,F*14
2025-03-28T11:44:14.4901236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.85,f,356.27,M,194.81,F*1B
2025-03-28T11:44:17.3208271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.49,f,354.63,M,193.92,F*17
2025-03-28T11:44:20.1605341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.85,f,355.35,M,194.31,F*1D
2025-03-28T11:44:23.0011834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.16,f,356.67,M,195.03,F*17
2025-03-28T11:44:25.8309328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.99,f,357.53,M,195.50,F*12
2025-03-28T11:44:28.6715769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.14,f,356.96,M,195.19,F*11
2025-03-28T11:44:31.5013210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.25,f,358.52,M,196.04,F*1D
2025-03-28T11:44:34.3519716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.24,f,358.52,M,196.04,F*1C
2025-03-28T11:44:37.1717417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.60,f,358.32,M,195.93,F*14
2025-03-28T11:44:40.0123841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.84,f,358.09,M,195.81,F*14
2025-03-28T11:44:42.8630162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.86,f,358.71,M,196.14,F*14
2025-03-28T11:44:45.6927511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.46,f,360.72,M,197.24,F*18
2025-03-28T11:44:48.5231189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.72,f,362.02,M,197.95,F*14
2025-03-28T11:44:51.3532344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.08,f,360.91,M,197.35,F*18
2025-03-28T11:44:54.1929031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.96,f,359.35,M,196.49,F*12
2025-03-28T11:44:57.0335720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.73,f,360.19,M,196.96,F*19
2025-03-28T11:44:59.8632913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.75,f,361.42,M,197.63,F*1F
2025-03-28T11:45:02.6939974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.09,f,364.26,M,199.18,F*10
2025-03-28T11:45:05.5336909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.77,f,364.47,M,199.30,F*14
2025-03-28T11:45:08.3853071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.56,f,362.88,M,198.43,F*12
2025-03-28T11:45:11.2041130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.37,f,361.00,M,197.40,F*1F
2025-03-28T11:45:14.0447490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.63,f,362.29,M,198.10,F*10
2025-03-28T11:45:16.8854385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.44,f,365.59,M,199.91,F*1D
2025-03-28T11:45:19.7350768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.94,f,366.96,M,200.66,F*1B
2025-03-28T11:45:22.5558477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.26,f,365.53,M,199.88,F*1B
2025-03-28T11:45:25.3955415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.90,f,365.42,M,199.82,F*1D
2025-03-28T11:45:28.2262469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.47,f,364.08,M,199.08,F*16
2025-03-28T11:45:31.0759077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.08,f,365.18,M,199.68,F*17
2025-03-28T11:45:33.8966384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.10,f,367.62,M,201.02,F*1B
2025-03-28T11:45:36.7363200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.95,f,370.32,M,202.49,F*1A
2025-03-28T11:45:39.5670455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.91,f,365.73,M,199.99,F*15
2025-03-28T11:45:42.4166779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.10,f,367.62,M,201.02,F*1B
2025-03-28T11:45:45.2474169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.74,f,369.03,M,201.79,F*1B
2025-03-28T11:45:48.0771182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.36,f,368.31,M,201.39,F*10
2025-03-28T11:45:50.9078634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.13,f,368.54,M,201.52,F*18
2025-03-28T11:45:53.7575022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.94,f,368.79,M,201.66,F*1F
2025-03-28T11:45:56.5882204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.52,f,372.02,M,203.42,F*1D
2025-03-28T11:45:59.4179283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.66,f,370.53,M,202.61,F*1A
2025-03-28T11:46:02.2586052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.22,f,370.10,M,202.37,F*1F
2025-03-28T11:46:05.1082575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.55,f,370.50,M,202.59,F*12
2025-03-28T11:46:07.9389799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.73,f,370.25,M,202.45,F*18
2025-03-28T11:46:10.7686862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.45,f,373.21,M,204.07,F*19
2025-03-28T11:46:13.5994256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.19,f,374.05,M,204.53,F*13
2025-03-28T11:46:16.4490754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.32,f,372.26,M,203.55,F*1A
2025-03-28T11:46:19.2797771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.94,f,372.14,M,203.49,F*1B
2025-03-28T11:46:22.1095189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.14,f,373.12,M,204.02,F*18
2025-03-28T11:46:24.9501917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.91,f,374.57,M,204.82,F*17
2025-03-28T11:46:27.7902261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.79,f,373.62,M,204.30,F*14
2025-03-28T11:46:30.6203197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.16,f,376.17,M,205.69,F*17
2025-03-28T11:46:33.4606778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.40,f,373.81,M,204.40,F*17
2025-03-28T11:46:36.2906575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.30,f,375.30,M,205.22,F*1F
2025-03-28T11:46:39.1412246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.74,f,376.05,M,205.62,F*1C
2025-03-28T11:46:41.9707489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.98,f,375.81,M,205.50,F*11
2025-03-28T11:46:44.8012368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.93,f,377.02,M,206.16,F*16
2025-03-28T11:46:47.6316347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.47,f,375.35,M,205.25,F*1D
2025-03-28T11:46:50.4816872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.85,f,376.99,M,206.14,F*10
2025-03-28T11:46:53.3116000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.26,f,378.64,M,207.04,F*16
2025-03-28T11:46:56.1423157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.62,f,377.84,M,206.60,F*18
2025-03-28T11:46:58.9819440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.70,f,377.86,M,206.62,F*1B
2025-03-28T11:47:01.8325506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.78,f,378.49,M,206.96,F*1B
2025-03-28T11:47:04.6628818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.19,f,378.32,M,206.87,F*10
2025-03-28T11:47:07.4925927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.63,f,379.67,M,207.61,F*11
2025-03-28T11:47:10.3230145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.11,f,380.42,M,208.02,F*12
2025-03-28T11:47:13.1730267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.01,f,380.09,M,207.84,F*12
2025-03-28T11:47:16.0136687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.64,f,379.98,M,207.77,F*12
2025-03-28T11:47:18.8334330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.59,f,380.88,M,208.27,F*1E
2025-03-28T11:47:21.6755833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.64,f,380.28,M,207.94,F*13
2025-03-28T11:47:24.5242562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.29,f,382.00,M,208.88,F*15
2025-03-28T11:47:27.3444042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.80,f,383.07,M,209.47,F*17
2025-03-28T11:47:30.1748110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.75,f,381.53,M,208.62,F*1F
2025-03-28T11:47:33.0149629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.75,f,380.92,M,208.29,F*15
2025-03-28T11:47:35.8645231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.03,f,382.53,M,209.17,F*1A
2025-03-28T11:47:38.6952264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.73,f,384.57,M,210.29,F*1D
2025-03-28T11:47:41.5246920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.33,f,384.15,M,210.06,F*13
2025-03-28T11:47:44.3654477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.62,f,383.02,M,209.44,F*1D
2025-03-28T11:47:47.2059271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.89,f,382.80,M,209.32,F*11
2025-03-28T11:47:50.0360598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.74,f,385.80,M,210.96,F*11
2025-03-28T11:47:52.8523260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.81,f,385.21,M,210.63,F*1C
2025-03-28T11:47:55.6921595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.09,f,383.77,M,209.85,F*10
2025-03-28T11:47:58.5420624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.01,f,385.57,M,210.83,F*1D
2025-03-28T11:48:01.3621238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.91,f,387.68,M,211.99,F*15
2025-03-28T11:48:04.2027124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.43,f,385.09,M,210.57,F*1F
2025-03-28T11:48:07.0329041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.96,f,385.26,M,210.66,F*18
2025-03-28T11:48:09.8828060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.66,f,387.60,M,211.94,F*18
2025-03-28T11:48:12.7136765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.93,f,386.77,M,211.49,F*1D
2025-03-28T11:48:15.5438415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.86,f,386.75,M,211.48,F*1A
2025-03-28T11:48:18.3835329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.16,f,387.76,M,212.03,F*16
2025-03-28T11:48:21.2340675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.96,f,389.52,M,212.99,F*10
2025-03-28T11:48:24.0536303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-03-28T11:48:26.8938286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.44,f,386.32,M,211.24,F*12
2025-03-28T11:48:29.7242273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.96,f,387.69,M,211.99,F*13
2025-03-28T11:48:32.5743577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.03,f,391.68,M,214.17,F*11
2025-03-28T11:48:35.3946752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.80,f,390.39,M,213.47,F*18
2025-03-28T11:48:38.2347920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.25,f,389.91,M,213.21,F*1B
2025-03-28T11:48:41.0758461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.51,f,388.47,M,212.42,F*1B
2025-03-28T11:48:43.9152494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.63,f,389.42,M,212.94,F*16
2025-03-28T11:48:46.7553918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.81,f,389.78,M,213.14,F*15
2025-03-28T11:48:49.5761474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.86,f,392.24,M,214.48,F*1E
2025-03-28T11:48:52.4160901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.54,f,393.05,M,214.92,F*1B
2025-03-28T11:48:55.2657406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.93,f,391.04,M,213.82,F*1E
2025-03-28T11:48:58.0861369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.50,f,389.99,M,213.25,F*15
2025-03-28T11:49:00.9165574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.20,f,390.81,M,213.70,F*17
2025-03-28T11:49:03.7572411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.08,f,392.91,M,214.85,F*18
2025-03-28T11:49:06.6071064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.33,f,394.21,M,215.55,F*1A
2025-03-28T11:49:09.4376671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.52,f,393.35,M,215.09,F*15
2025-03-28T11:49:12.2775380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.39,f,393.92,M,215.40,F*1A
2025-03-28T11:49:15.1075289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.87,f,390.10,M,213.31,F*13
2025-03-28T11:49:17.9473940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.45,f,393.33,M,215.08,F*14
2025-03-28T11:49:20.7781206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.18,f,398.12,M,217.70,F*17
2025-03-28T11:49:23.6181249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.45,f,394.85,M,215.91,F*1B
2025-03-28T11:49:26.4487657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-03-28T11:49:29.2985990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.39,f,395.14,M,216.06,F*17
2025-03-28T11:49:32.1287459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.92,f,395.30,M,216.15,F*12
2025-03-28T11:49:34.9594452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.91,f,395.60,M,216.32,F*10
2025-03-28T11:49:37.7991431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.74,f,396.16,M,216.62,F*12
2025-03-28T11:49:40.6394472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.53,f,395.79,M,216.42,F*1E
2025-03-28T11:49:43.4698103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.28,f,396.02,M,216.55,F*1A
2025-03-28T11:49:46.2995439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.95,f,397.44,M,217.33,F*1C
2025-03-28T11:49:49.1397987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.67,f,396.44,M,216.78,F*1D
2025-03-28T11:49:51.9798584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.43,f,396.37,M,216.74,F*13
2025-03-28T11:49:54.8100799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.27,f,398.46,M,217.88,F*1C
2025-03-28T11:49:57.6507371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.38,f,396.66,M,216.90,F*10
2025-03-28T11:50:00.4804746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.21,f,398.13,M,217.70,F*1C
2025-03-28T11:50:03.3314037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.67,f,399.80,M,218.61,F*1C
2025-03-28T11:50:06.1608153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.50,f,397.92,M,217.58,F*15
2025-03-28T11:50:08.9915460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.43,f,396.98,M,217.07,F*11
2025-03-28T11:50:11.8320329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.69,f,400.11,M,218.78,F*16
2025-03-28T11:50:14.6720331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.07,f,399.61,M,218.51,F*16
2025-03-28T11:50:17.5122444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.31,f,399.99,M,218.72,F*16
2025-03-28T11:50:20.3421096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.91,f,399.87,M,218.65,F*16
2025-03-28T11:50:23.1728721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.46,f,399.43,M,218.41,F*13
2025-03-28T11:50:26.0129221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.55,f,399.46,M,218.43,F*16
2025-03-28T11:50:28.8425850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.35,f,401.22,M,219.39,F*1E
2025-03-28T11:50:31.6831198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.75,f,401.65,M,219.63,F*17
2025-03-28T11:50:34.5135217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.41,f,401.55,M,219.57,F*14
2025-03-28T11:50:37.3631738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.70,f,400.41,M,218.95,F*19
2025-03-28T11:50:40.1935175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.44,f,400.03,M,218.74,F*16
2025-03-28T11:50:43.0340952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.68,f,402.24,M,219.95,F*1A
2025-03-28T11:50:45.8638337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.29,f,404.56,M,221.21,F*15
2025-03-28T11:50:48.7145217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.16,f,403.30,M,220.53,F*1E
2025-03-28T11:50:51.5344695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.07,f,399.61,M,218.51,F*16
2025-03-28T11:50:54.3749472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.59,f,402.21,M,219.93,F*1B
2025-03-28T11:50:57.2046602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.03,f,405.39,M,221.67,F*11
2025-03-28T11:51:00.0547832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.21,f,404.53,M,221.20,F*19
2025-03-28T11:51:02.8751140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.67,f,403.15,M,220.44,F*18
2025-03-28T11:51:05.7149127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.96,f,402.93,M,220.33,F*1A
2025-03-28T11:51:08.5477872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.75,f,404.09,M,220.96,F*19
2025-03-28T11:51:11.3955754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.32,f,404.57,M,221.22,F*1D
2025-03-28T11:51:14.2264893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.49,f,405.53,M,221.75,F*10
2025-03-28T11:51:17.0664618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.93,f,404.75,M,221.32,F*17
2025-03-28T11:51:19.8974156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.92,f,405.36,M,221.65,F*1C
2025-03-28T11:51:22.7369407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.05,f,403.87,M,220.84,F*1C
2025-03-28T11:51:25.5671847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.06,f,406.01,M,222.01,F*1D
2025-03-28T11:51:28.4068486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.35,f,407.02,M,222.56,F*1A
2025-03-28T11:51:31.2371911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.10,f,407.24,M,222.68,F*17
2025-03-28T11:51:34.0878368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.20,f,404.84,M,221.37,F*1B
2025-03-28T11:51:36.9185264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.81,f,405.63,M,221.80,F*1D
2025-03-28T11:51:39.7482067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.37,f,408.55,M,223.40,F*11
2025-03-28T11:51:42.5878802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.85,f,407.78,M,222.98,F*1C
2025-03-28T11:51:45.4285681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.38,f,407.63,M,222.90,F*18
2025-03-28T11:51:48.2683191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.77,f,405.92,M,221.96,F*1C
2025-03-28T11:51:51.0983698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.69,f,407.42,M,222.78,F*18
2025-03-28T11:51:53.9385892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.50,f,410.11,M,224.25,F*18
2025-03-28T11:51:56.7792654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.17,f,409.09,M,223.70,F*1A
2025-03-28T11:51:59.5990366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.20,f,407.58,M,222.87,F*1F
2025-03-28T11:52:02.4389786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.11,f,407.25,M,222.68,F*17
2025-03-28T11:52:05.2798161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.24,f,410.03,M,224.21,F*1C
2025-03-28T11:52:08.1196251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.92,f,410.24,M,224.32,F*16
2025-03-28T11:52:10.9359619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.66,f,408.94,M,223.61,F*1A
2025-03-28T11:52:13.7657104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.82,f,409.29,M,223.80,F*1B
2025-03-28T11:52:16.6063669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.56,f,410.13,M,224.26,F*1F
2025-03-28T11:52:19.4564299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.29,f,410.35,M,224.38,F*1F
2025-03-28T11:52:22.2770505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.55,f,410.43,M,224.43,F*19
2025-03-28T11:52:25.1169936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.69,f,410.17,M,224.28,F*19
2025-03-28T11:52:27.9469910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.14,f,411.22,M,224.86,F*1C
2025-03-28T11:52:30.7976250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.33,f,410.36,M,224.39,F*16
2025-03-28T11:52:33.6178635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.47,f,412.23,M,225.41,F*18
2025-03-28T11:52:36.4575830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-03-28T11:52:39.2976898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-03-28T11:52:42.1380068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.85,f,412.35,M,225.48,F*18
2025-03-28T11:52:44.9678851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.95,f,412.99,M,225.83,F*1E
2025-03-28T11:52:47.8094191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.42,f,411.00,M,224.74,F*13
2025-03-28T11:52:50.6389947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-03-28T11:52:53.4883782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.00,f,414.53,M,226.67,F*1C
2025-03-28T11:52:56.3190782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.10,f,414.26,M,226.52,F*13
2025-03-28T11:52:59.1487874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.50,f,413.16,M,225.92,F*10
2025-03-28T11:53:01.9894329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.42,f,411.61,M,225.07,F*18
2025-03-28T11:53:04.8295990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.10,f,412.73,M,225.68,F*12
2025-03-28T11:53:07.6499660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.55,f,415.61,M,227.26,F*1B
2025-03-28T11:53:10.4904397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.18,f,416.11,M,227.53,F*12
2025-03-28T11:53:13.3301383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-03-28T11:53:16.1803015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.12,f,413.04,M,225.85,F*13
2025-03-28T11:53:19.0104027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.62,f,414.72,M,226.77,F*1A
2025-03-28T11:53:21.8409884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.03,f,415.76,M,227.34,F*1A
2025-03-28T11:53:24.6810528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.04,f,415.45,M,227.17,F*1B
2025-03-28T11:53:27.5217290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.11,f,416.39,M,227.68,F*1A
2025-03-28T11:53:30.3410252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.54,f,414.69,M,226.76,F*14
2025-03-28T11:53:33.1811905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.13,f,415.48,M,227.19,F*1E
2025-03-28T11:53:36.0218332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.46,f,417.11,M,228.08,F*14
2025-03-28T11:53:38.8625174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.52,f,416.21,M,227.59,F*15
2025-03-28T11:53:41.6927046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.30,f,415.84,M,227.38,F*1B
2025-03-28T11:53:44.5227815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.96,f,416.95,M,227.99,F*1C
2025-03-28T11:53:47.3627837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.77,f,417.20,M,228.13,F*1E
2025-03-28T11:53:50.2031634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.41,f,417.70,M,228.40,F*11
2025-03-28T11:53:53.0330187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.31,f,417.37,M,228.22,F*19
2025-03-28T11:53:55.8736806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.44,f,417.41,M,228.24,F*1C
2025-03-28T11:53:58.7232545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.88,f,416.32,M,227.65,F*1F
2025-03-28T11:54:01.5534713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.51,f,418.04,M,228.58,F*14
2025-03-28T11:54:04.3834025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.09,f,420.65,M,230.01,F*1E
2025-03-28T11:54:07.2141745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.76,f,418.72,M,228.96,F*10
2025-03-28T11:54:10.0546603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.35,f,416.77,M,227.89,F*18
2025-03-28T11:54:12.8943631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.66,f,418.39,M,228.78,F*1F
2025-03-28T11:54:15.7246952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.95,f,419.69,M,229.49,F*10
2025-03-28T11:54:18.5548270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.16,f,420.06,M,229.69,F*14
2025-03-28T11:54:21.3946778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-03-28T11:54:24.2452078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.04,f,419.11,M,229.17,F*1F
2025-03-28T11:54:27.0657220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.86,f,419.36,M,229.31,F*14
2025-03-28T11:54:29.9056876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.68,f,420.83,M,230.11,F*10
2025-03-28T11:54:32.7462679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.52,f,420.48,M,229.92,F*1B
2025-03-28T11:54:35.5859570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.10,f,420.05,M,229.68,F*10
2025-03-28T11:54:38.4166769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.86,f,421.19,M,230.31,F*11
2025-03-28T11:54:41.2563834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.22,f,420.08,M,229.70,F*15
2025-03-28T11:54:44.0868271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.20,f,420.68,M,230.03,F*1A
2025-03-28T11:54:46.9364930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.54,f,422.01,M,230.76,F*12
2025-03-28T11:54:49.7869735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.89,f,422.42,M,230.98,F*14
2025-03-28T11:54:52.5972105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.79,f,422.08,M,230.80,F*1D
2025-03-28T11:54:55.4378871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.53,f,419.57,M,229.42,F*1C
2025-03-28T11:54:58.2775613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.13,f,421.27,M,230.35,F*17
2025-03-28T11:55:01.1074836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.59,f,424.77,M,232.27,F*18
2025-03-28T11:55:03.9381691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.45,f,423.81,M,231.74,F*1D
2025-03-28T11:55:06.7683215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.04,f,421.24,M,230.34,F*13
2025-03-28T11:55:09.6186533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.60,f,421.11,M,230.27,F*16
2025-03-28T11:55:12.4583573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.44,f,424.41,M,232.07,F*12
2025-03-28T11:55:15.2889225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.28,f,424.67,M,232.21,F*19
2025-03-28T11:55:18.1322147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.54,f,422.92,M,231.26,F*1F
2025-03-28T11:55:20.9695312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.61,f,422.64,M,231.10,F*14
2025-03-28T11:55:23.7993870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.13,f,424.02,M,231.85,F*1D
2025-03-28T11:55:26.6298272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.98,f,424.58,M,232.16,F*1B
2025-03-28T11:55:29.4601138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.83,f,424.23,M,231.97,F*14
2025-03-28T11:55:32.3102357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.26,f,424.67,M,232.21,F*17
2025-03-28T11:55:35.1399922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.02,f,423.98,M,231.84,F*18
2025-03-28T11:55:37.9702533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.53,f,424.75,M,232.25,F*12
2025-03-28T11:55:40.8106083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.18,f,425.25,M,232.53,F*1E
2025-03-28T11:55:43.6609994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.49,f,424.73,M,232.25,F*1F
2025-03-28T11:55:46.4810231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.28,f,425.28,M,232.55,F*16
2025-03-28T11:55:49.3212789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.63,f,426.00,M,232.94,F*1F
2025-03-28T11:55:52.1512833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.18,f,425.86,M,232.86,F*1D
2025-03-28T11:55:55.0015470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.84,f,425.15,M,232.47,F*1C
2025-03-28T11:55:57.8317224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.45,f,425.64,M,232.74,F*15
2025-03-28T11:56:00.6623542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.45,f,427.16,M,233.58,F*14
2025-03-28T11:56:03.4925012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.56,f,426.28,M,233.09,F*19
2025-03-28T11:56:06.3528750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.17,f,426.47,M,233.19,F*15
2025-03-28T11:56:09.1724337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.54,f,426.58,M,233.26,F*10
2025-03-28T11:56:12.0129314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.19,f,428.30,M,234.20,F*1A
2025-03-28T11:56:14.8434368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.49,f,427.17,M,233.58,F*19
2025-03-28T11:56:17.6846510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.33,f,425.91,M,232.89,F*1D
2025-03-28T11:56:20.5235788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.32,f,426.51,M,233.22,F*1D
2025-03-28T11:56:23.3536920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.51,f,428.70,M,234.42,F*15
2025-03-28T11:56:26.1887851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.58,f,429.03,M,234.60,F*18
2025-03-28T11:56:29.0200773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.33,f,427.74,M,233.89,F*1F
2025-03-28T11:56:31.8399421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.89,f,427.30,M,233.65,F*1E
2025-03-28T11:56:34.6801842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.06,f,427.96,M,234.01,F*15
2025-03-28T11:56:37.5204616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.61,f,428.12,M,234.10,F*17
2025-03-28T11:56:40.3607676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.94,f,429.14,M,234.66,F*18
2025-03-28T11:56:43.2011451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.36,f,428.35,M,234.23,F*11
2025-03-28T11:56:46.0308741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.95,f,429.75,M,234.99,F*10
2025-03-28T11:56:48.8715403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.80,f,429.40,M,234.80,F*1B
2025-03-28T11:56:51.7114821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.27,f,428.63,M,234.38,F*1B
2025-03-28T11:56:54.5419662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.80,f,429.10,M,234.63,F*1C
2025-03-28T11:56:57.3727265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.42,f,429.59,M,234.90,F*1D
2025-03-28T11:57:00.2123817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.95,f,429.14,M,234.66,F*19
2025-03-28T11:57:03.0526561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.46,f,429.60,M,234.91,F*12
2025-03-28T11:57:05.8821667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.44,f,431.12,M,235.74,F*1A
2025-03-28T11:57:08.7130490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.50,f,430.53,M,235.42,F*18
2025-03-28T11:57:11.5524259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.50,f,429.61,M,234.92,F*17
2025-03-28T11:57:14.4026435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.44,f,428.99,M,234.57,F*13
2025-03-28T11:57:17.2230508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.46,f,431.13,M,235.74,F*19
2025-03-28T11:57:20.0639306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.41,f,431.42,M,235.90,F*11
2025-03-28T11:57:22.9038702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.99,f,430.68,M,235.50,F*16
2025-03-28T11:57:25.7436407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.71,f,430.60,M,235.45,F*1C
2025-03-28T11:57:28.5644838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.63,f,431.18,M,235.77,F*16
2025-03-28T11:57:31.4146191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.03,f,431.30,M,235.84,F*17
2025-03-28T11:57:34.2442535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.55,f,430.24,M,235.26,F*1C
2025-03-28T11:57:37.0849694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.76,f,431.83,M,236.13,F*13
2025-03-28T11:57:39.9149762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.29,f,432.30,M,236.38,F*15
2025-03-28T11:57:42.7554391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.88,f,431.87,M,236.15,F*10
2025-03-28T11:57:45.5851771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.57,f,430.55,M,235.43,F*18
2025-03-28T11:57:48.4355884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.47,f,432.04,M,236.24,F*18
2025-03-28T11:57:51.2753381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.01,f,432.82,M,236.67,F*17
2025-03-28T11:57:54.0962342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.16,f,432.26,M,236.36,F*10
2025-03-28T11:57:56.9359132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.91,f,432.18,M,236.32,F*19
2025-03-28T11:57:59.7765163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.74,f,432.43,M,236.46,F*10
2025-03-28T11:58:02.6063119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.36,f,432.62,M,236.56,F*15
2025-03-28T11:58:05.4466217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.52,f,433.28,M,236.92,F*1B
2025-03-28T11:58:08.2764670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.34,f,432.31,M,236.39,F*19
2025-03-28T11:58:11.1175779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.99,f,433.12,M,236.83,F*14
2025-03-28T11:58:13.9469272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.30,f,433.52,M,237.05,F*1E
2025-03-28T11:58:16.7778387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.26,f,433.50,M,237.04,F*1A
2025-03-28T11:58:19.6174961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.45,f,434.17,M,237.41,F*1C
2025-03-28T11:58:22.4682659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.66,f,434.24,M,237.44,F*18
2025-03-28T11:58:25.2984398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.46,f,433.87,M,237.24,F*15
2025-03-28T11:58:28.1387691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.02,f,433.13,M,236.84,F*11
2025-03-28T11:58:30.9582592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.92,f,432.79,M,236.65,F*11
2025-03-28T11:58:33.8088480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.81,f,436.11,M,238.47,F*1C
2025-03-28T11:58:36.6391140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.16,f,437.13,M,239.03,F*14
2025-03-28T11:58:39.4794278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.86,f,434.30,M,237.48,F*1F
2025-03-28T11:58:42.3090466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.05,f,433.14,M,236.84,F*11
2025-03-28T11:58:45.1597968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.55,f,434.20,M,237.42,F*1A
2025-03-28T11:58:47.9798584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.26,f,435.94,M,238.38,F*17
2025-03-28T11:58:50.8196919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.34,f,436.88,M,238.89,F*13
2025-03-28T11:58:53.6496462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.76,f,435.79,M,238.29,F*19
2025-03-28T11:58:56.5002556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.47,f,434.79,M,237.74,F*12
2025-03-28T11:58:59.3300159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.44,f,435.69,M,238.24,F*14
2025-03-28T11:59:02.1607804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.37,f,435.98,M,238.39,F*1A
2025-03-28T11:59:05.0004816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.98,f,436.16,M,238.50,F*15
2025-03-28T11:59:07.8509604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.67,f,436.37,M,238.61,F*15
2025-03-28T11:59:10.6717068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.69,f,436.68,M,238.78,F*1A
2025-03-28T11:59:13.5114013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.97,f,436.16,M,238.49,F*12
2025-03-28T11:59:16.3416129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.11,f,437.73,M,239.35,F*12
2025-03-28T11:59:19.1920929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.07,f,437.41,M,239.18,F*18
2025-03-28T11:59:22.0225494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-03-28T11:59:24.8521170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.08,f,436.50,M,238.68,F*17
2025-03-28T11:59:27.6929556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.43,f,437.21,M,239.07,F*11
2025-03-28T11:59:30.5331613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.52,f,439.07,M,240.09,F*18
2025-03-28T11:59:33.3632052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.99,f,439.52,M,240.33,F*17
2025-03-28T11:59:36.2029609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-03-28T11:59:39.0328259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.68,f,436.68,M,238.78,F*1B
2025-03-28T11:59:41.8837987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.16,f,438.96,M,240.03,F*1B
2025-03-28T11:59:44.7133410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.65,f,439.42,M,240.28,F*1F
2025-03-28T11:59:47.5534503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.37,f,439.33,M,240.23,F*15
2025-03-28T11:59:50.3840761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.21,f,439.28,M,240.20,F*1B
2025-03-28T11:59:53.2238596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.71,f,438.21,M,239.62,F*1F
2025-03-28T11:59:56.0545405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.92,f,437.97,M,239.49,F*18
2025-03-28T11:59:58.8844727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.22,f,439.89,M,240.54,F*12
2025-03-28T12:00:01.7251208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.96,f,440.42,M,240.83,F*19
2025-03-28T12:00:04.5648002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.14,f,440.18,M,240.69,F*18
2025-03-28T12:00:07.3951231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.29,f,439.30,M,240.21,F*1B
2025-03-28T12:00:10.2250112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.83,f,439.47,M,240.31,F*1A
2025-03-28T12:00:13.0661412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.50,f,440.59,M,240.92,F*18
2025-03-28T12:00:15.9160995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.95,f,439.81,M,240.49,F*1B
2025-03-28T12:00:18.7359845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.16,f,439.88,M,240.53,F*13
2025-03-28T12:00:21.5763315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.04,f,441.36,M,241.34,F*11
2025-03-28T12:00:24.4160182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.14,f,441.70,M,241.52,F*13
2025-03-28T12:00:27.2565120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.01,f,441.35,M,241.33,F*10
2025-03-28T12:00:30.0872170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.56,f,439.69,M,240.43,F*18
2025-03-28T12:00:32.9270318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.05,f,440.45,M,240.84,F*12
2025-03-28T12:00:35.7570990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.57,f,441.83,M,241.60,F*19
2025-03-28T12:00:38.6077128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.66,f,442.77,M,242.11,F*1C
2025-03-28T12:00:41.4279085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.56,f,442.13,M,241.76,F*1D
2025-03-28T12:00:44.2574071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.18,f,441.10,M,241.20,F*12
2025-03-28T12:00:47.0937257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.78,f,441.89,M,241.63,F*1D
2025-03-28T12:00:49.9343645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.78,f,442.50,M,241.96,F*19
2025-03-28T12:00:52.7647175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.89,f,441.01,M,241.15,F*1D
2025-03-28T12:00:55.5944453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.58,f,442.44,M,241.93,F*1B
2025-03-28T12:00:58.4343303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.51,f,444.55,M,243.09,F*1C
2025-03-28T12:01:01.2749814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.85,f,444.35,M,242.98,F*15
2025-03-28T12:01:04.1053274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.89,f,441.01,M,241.15,F*1D
2025-03-28T12:01:06.9452848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.50,f,441.20,M,241.25,F*18
2025-03-28T12:01:09.7851041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-03-28T12:01:12.6259717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.57,f,445.49,M,243.60,F*13
2025-03-28T12:01:15.4457545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.83,f,444.35,M,242.97,F*1C
2025-03-28T12:01:18.2857020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.23,f,443.25,M,242.37,F*19
2025-03-28T12:01:21.1266496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.76,f,442.50,M,241.96,F*17
2025-03-28T12:01:23.9701087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.91,f,443.15,M,242.32,F*11
2025-03-28T12:01:26.7969339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.02,f,446.23,M,244.00,F*18
2025-03-28T12:01:29.7172326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.05,f,445.63,M,243.67,F*18
2025-03-28T12:01:32.4672939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.18,f,444.15,M,242.86,F*1C
2025-03-28T12:01:35.3186819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.29,f,444.18,M,242.88,F*1D
2025-03-28T12:01:38.1374299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.90,f,444.67,M,243.15,F*1D
2025-03-28T12:01:40.9810042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.72,f,445.23,M,243.45,F*1E
2025-03-28T12:01:43.8080632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-03-28T12:01:46.6577363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.46,f,446.06,M,243.91,F*17
2025-03-28T12:01:49.4784687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.22,f,445.99,M,243.87,F*17
2025-03-28T12:01:52.3283495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.14,f,444.75,M,243.19,F*1F
2025-03-28T12:01:55.1591760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-03-28T12:01:58.0092412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.30,f,447.54,M,244.72,F*11
2025-03-28T12:02:00.8289874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.36,f,447.86,M,244.89,F*1D
2025-03-28T12:02:03.6698004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.47,f,446.06,M,243.91,F*16
2025-03-28T12:02:06.4995087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.44,f,445.45,M,243.57,F*19
2025-03-28T12:02:09.3499681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.07,f,447.16,M,244.51,F*1D
2025-03-28T12:02:12.1803223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.96,f,448.04,M,244.99,F*13
2025-03-28T12:02:15.0099889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.13,f,447.49,M,244.69,F*16
2025-03-28T12:02:17.8498811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.23,f,446.91,M,244.37,F*14
2025-03-28T12:02:20.6905812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.35,f,446.64,M,244.22,F*1E
2025-03-28T12:02:23.5207872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.58,f,448.84,M,245.43,F*15
2025-03-28T12:02:26.3505167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.97,f,448.66,M,245.33,F*1E
2025-03-28T12:02:29.1906848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-03-28T12:02:32.0413114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.32,f,448.46,M,245.22,F*13
2025-03-28T12:02:34.8610936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.42,f,447.88,M,244.90,F*18
2025-03-28T12:02:37.7017313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.58,f,448.84,M,245.43,F*15
2025-03-28T12:02:40.5414479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.39,f,449.09,M,245.56,F*13
2025-03-28T12:02:43.3819574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.40,f,449.09,M,245.57,F*1C
2025-03-28T12:02:46.2127311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.28,f,449.05,M,245.55,F*1C
2025-03-28T12:02:49.0428158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.64,f,449.78,M,245.94,F*15
2025-03-28T12:02:51.8826163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.33,f,449.07,M,245.56,F*17
2025-03-28T12:02:54.7226048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.22,f,448.73,M,245.37,F*13
2025-03-28T12:02:57.5533070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.23,f,449.35,M,245.71,F*15
2025-03-28T12:03:00.3929384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.92,f,451.08,M,246.65,F*13
2025-03-28T12:03:03.2237949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.87,f,451.06,M,246.64,F*18
2025-03-28T12:03:06.0738659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.17,f,449.94,M,246.03,F*1D
2025-03-28T12:03:08.9034136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.58,f,449.45,M,245.76,F*19
2025-03-28T12:03:11.7342597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2025-03-28T12:03:14.5644067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.59,f,450.07,M,246.10,F*17
2025-03-28T12:03:17.4240670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.13,f,451.45,M,246.85,F*1A
2025-03-28T12:03:20.2449978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T12:03:23.0748388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-03-28T12:03:25.9149616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.36,f,448.47,M,245.23,F*17
2025-03-28T12:03:28.7549365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.04,f,449.59,M,245.84,F*11
2025-03-28T12:03:31.5856212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-03-28T12:03:34.4256449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T12:03:37.2563539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-03-28T12:03:40.1060405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.86,f,450.15,M,246.14,F*12
2025-03-28T12:03:42.9262782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-03-28T12:03:45.7666560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.35,f,453.65,M,248.06,F*12
2025-03-28T12:03:48.5989747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T12:03:51.4468038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2025-03-28T12:03:54.2875437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.58,f,450.67,M,246.43,F*18
2025-03-28T12:03:57.1072942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T12:03:59.9479693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.27,f,455.15,M,248.88,F*1C
2025-03-28T12:04:02.7915059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-28T12:04:05.6276101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T12:04:08.4579966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.55,f,452.49,M,247.43,F*19
2025-03-28T12:04:11.2878628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.05,f,453.25,M,247.84,F*1F
2025-03-28T12:04:14.1484816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.36,f,454.57,M,248.56,F*1A
2025-03-28T12:04:16.9721820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.91,f,455.95,M,249.32,F*1F
2025-03-28T12:04:19.7987416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T12:04:22.6394073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.42,f,453.67,M,248.07,F*11
2025-03-28T12:04:25.4791133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.08,f,453.87,M,248.18,F*1E
2025-03-28T12:04:28.3097629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.06,f,453.87,M,248.18,F*10
2025-03-28T12:04:31.1501537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.21,f,456.05,M,249.37,F*18
2025-03-28T12:04:33.9800675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.23,f,456.66,M,249.70,F*12
2025-03-28T12:04:36.8298369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T12:04:39.6506626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.75,f,454.99,M,248.79,F*11
2025-03-28T12:04:42.4903199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.03,f,454.77,M,248.67,F*1F
2025-03-28T12:04:45.3309893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2025-03-28T12:04:48.1709483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.05,f,456.61,M,249.68,F*18
2025-03-28T12:04:51.0012327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.43,f,457.02,M,249.90,F*18
2025-03-28T12:04:53.8310824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.10,f,457.23,M,250.02,F*1F
2025-03-28T12:04:56.6717291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.09,f,457.23,M,250.01,F*14
2025-03-28T12:04:59.5119281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.16,f,456.03,M,249.36,F*1B
2025-03-28T12:05:02.3381828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.96,f,456.27,M,249.49,F*1D
2025-03-28T12:05:05.1582255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.82,f,457.14,M,249.97,F*15
2025-03-28T12:05:08.0079451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.35,f,457.92,M,250.39,F*18
2025-03-28T12:05:10.8486798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.57,f,458.90,M,250.93,F*16
2025-03-28T12:05:13.6684458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.72,f,458.64,M,250.79,F*1F
2025-03-28T12:05:16.5082751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T12:05:19.3485808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.09,f,455.70,M,249.18,F*1D
2025-03-28T12:05:22.1891310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.62,f,458.91,M,250.94,F*16
2025-03-28T12:05:25.0288959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.26,f,459.41,M,251.21,F*17
2025-03-28T12:05:27.8498329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.80,f,460.19,M,251.63,F*14
2025-03-28T12:05:30.6893637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T12:05:33.5401067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.65,f,458.31,M,250.61,F*17
2025-03-28T12:05:36.3600886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T12:05:39.2007453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.14,f,459.07,M,251.02,F*14
2025-03-28T12:05:42.0300785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.24,f,462.46,M,252.87,F*14
2025-03-28T12:05:44.8810920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.31,f,461.87,M,252.55,F*13
2025-03-28T12:05:47.7104793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.62,f,458.91,M,250.94,F*16
2025-03-28T12:05:50.5508167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.73,f,458.64,M,250.79,F*1E
2025-03-28T12:05:53.3814320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.29,f,460.03,M,251.55,F*19
2025-03-28T12:05:56.2310997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.15,f,460.60,M,251.86,F*14
2025-03-28T12:05:59.0515390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.11,f,461.50,M,252.35,F*1C
2025-03-28T12:06:01.8828220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.24,f,462.46,M,252.87,F*14
2025-03-28T12:06:04.7217247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.68,f,461.68,M,252.45,F*1E
2025-03-28T12:06:07.5724594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-03-28T12:06:10.3927547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.92,f,460.22,M,251.65,F*19
2025-03-28T12:06:13.2322719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.85,f,462.64,M,252.98,F*11
2025-03-28T12:06:16.0725545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.59,f,462.56,M,252.93,F*1A
2025-03-28T12:06:18.9129224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.63,f,462.27,M,252.77,F*1E
2025-03-28T12:06:21.7431441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.45,f,462.82,M,253.08,F*12
2025-03-28T12:06:24.5738826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.81,f,462.32,M,252.80,F*1E
2025-03-28T12:06:27.4235206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.80,f,461.71,M,252.47,F*12
2025-03-28T12:06:30.2643918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.80,f,461.71,M,252.47,F*12
2025-03-28T12:06:33.0838387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.04,f,463.31,M,253.34,F*1A
2025-03-28T12:06:35.9245912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.79,f,463.54,M,253.46,F*16
2025-03-28T12:06:38.7644778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.39,f,463.11,M,253.23,F*1A
2025-03-28T12:06:41.6151351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.97,f,464.51,M,254.00,F*12
2025-03-28T12:06:44.4344650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.86,f,464.47,M,253.98,F*13
2025-03-28T12:06:47.2654565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.80,f,462.62,M,252.97,F*1D
2025-03-28T12:06:50.1051262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.02,f,462.08,M,252.67,F*15
2025-03-28T12:06:52.9452817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.91,f,463.57,M,253.49,F*1C
2025-03-28T12:06:55.7859306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.25,f,466.11,M,254.87,F*18
2025-03-28T12:06:58.6056971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.20,f,465.80,M,254.70,F*1F
2025-03-28T12:07:01.4556723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.59,f,465.92,M,254.77,F*15
2025-03-28T12:07:04.2961352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.11,f,463.94,M,253.69,F*1B
2025-03-28T12:07:07.1269327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.95,f,463.28,M,253.32,F*16
2025-03-28T12:07:09.9568589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.97,f,464.51,M,254.00,F*12
2025-03-28T12:07:12.7965458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.81,f,465.07,M,254.30,F*12
2025-03-28T12:07:15.6473556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.66,f,466.55,M,255.11,F*19
2025-03-28T12:07:18.4671256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.21,f,468.24,M,256.03,F*14
2025-03-28T12:07:21.2971193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.70,f,466.56,M,255.12,F*1E
2025-03-28T12:07:24.1374670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.81,f,465.07,M,254.30,F*12
2025-03-28T12:07:26.9882037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.87,f,466.00,M,254.81,F*17
2025-03-28T12:07:29.8179161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.76,f,465.05,M,254.29,F*10
2025-03-28T12:07:32.6481055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.54,f,467.12,M,255.42,F*1E
2025-03-28T12:07:35.4788487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.35,f,469.80,M,256.89,F*1C
2025-03-28T12:07:38.3282577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.58,f,471.40,M,257.76,F*14
2025-03-28T12:07:41.1487808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.43,f,469.52,M,256.74,F*11
2025-03-28T12:07:43.9888157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.76,f,467.49,M,255.63,F*12
2025-03-28T12:07:46.8295381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.54,f,467.12,M,255.42,F*1E
2025-03-28T12:07:49.6692265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.16,f,470.66,M,257.36,F*1D
2025-03-28T12:07:52.4999363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.42,f,473.79,M,259.07,F*1C
2025-03-28T12:07:55.3297014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.07,f,475.51,M,260.01,F*1A
2025-03-28T12:07:58.1698746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.01,f,474.58,M,259.50,F*1E
2025-03-28T12:08:01.0206677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.12,f,473.08,M,258.69,F*10
2025-03-28T12:08:03.8410145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.04,f,473.37,M,258.84,F*19
2025-03-28T12:08:06.6806958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.76,f,474.20,M,259.29,F*1D
2025-03-28T12:08:09.5213648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.16,f,478.28,M,261.53,F*16
2025-03-28T12:08:12.3611033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.53,f,479.61,M,262.25,F*12
2025-03-28T12:08:15.1911632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.51,f,479.61,M,262.25,F*10
2025-03-28T12:08:18.0210449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.41,f,477.75,M,261.24,F*1D
2025-03-28T12:08:20.8616984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.57,f,477.19,M,260.93,F*1F
2025-03-28T12:08:23.7114738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.85,f,477.88,M,261.31,F*13
2025-03-28T12:08:26.5422822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.20,f,480.73,M,262.87,F*1F
2025-03-28T12:08:29.3726889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.78,f,480.91,M,262.96,F*1E
2025-03-28T12:08:32.2124651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.69,f,479.05,M,261.95,F*13
2025-03-28T12:08:35.0531560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.98,f,478.84,M,261.83,F*13
2025-03-28T12:08:37.8729419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.25,f,478.31,M,261.54,F*19
2025-03-28T12:08:40.7069280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.38,f,478.04,M,261.40,F*17
2025-03-28T12:08:43.5534474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.92,f,479.42,M,262.15,F*1C
2025-03-28T12:08:46.4035071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.91,f,480.95,M,262.98,F*13
2025-03-28T12:08:49.2333919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.09,f,479.78,M,262.35,F*13
2025-03-28T12:08:52.0542616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.86,f,478.49,M,261.64,F*1C
2025-03-28T12:08:54.9036884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.69,f,477.83,M,261.28,F*12
2025-03-28T12:08:57.7440520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.45,f,477.15,M,260.91,F*12
2025-03-28T12:09:00.5747436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.92,f,479.42,M,262.15,F*1C
2025-03-28T12:09:03.4047993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.75,f,479.98,M,262.46,F*12
2025-03-28T12:09:06.2344981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.81,f,478.78,M,261.80,F*1B
2025-03-28T12:09:09.0851782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.44,f,477.15,M,260.91,F*13
2025-03-28T12:09:11.9151285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.95,f,477.00,M,260.83,F*19
2025-03-28T12:09:14.7458519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.87,M,261.85,F*1E
2025-03-28T12:09:17.5840633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.46,f,478.67,M,261.74,F*15
2025-03-28T12:09:20.4122478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.19,f,477.37,M,261.03,F*12
2025-03-28T12:09:23.2420323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.56,f,477.18,M,260.93,F*1F
2025-03-28T12:09:26.0817250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.14,f,479.80,M,262.36,F*1B
2025-03-28T12:09:28.9320662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.92,f,479.42,M,262.15,F*1C
2025-03-28T12:09:31.7626859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.52,f,476.25,M,260.42,F*1F
2025-03-28T12:09:34.5926763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.23,f,475.86,M,260.20,F*14
2025-03-28T12:09:37.4233846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.75,f,479.98,M,262.46,F*12
2025-03-28T12:09:40.2630697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.30,f,479.24,M,262.05,F*15
2025-03-28T12:09:43.1137192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.02,f,478.85,M,261.84,F*17
2025-03-28T12:09:45.9334732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.80,f,477.56,M,261.13,F*14
2025-03-28T12:09:48.7641930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.35,f,476.81,M,260.73,F*14
2025-03-28T12:09:51.6042809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.19,f,477.37,M,261.03,F*12
2025-03-28T12:09:54.4561428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.04,f,478.85,M,261.84,F*11
2025-03-28T12:09:57.3045554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.14,f,479.49,M,262.19,F*14
2025-03-28T12:10:00.1144029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.18,f,479.20,M,262.03,F*1D
2025-03-28T12:10:02.9549237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.76,f,478.77,M,261.79,F*1A
2025-03-28T12:10:05.7953784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.05,f,477.64,M,261.18,F*12
2025-03-28T12:10:08.6195888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.49,f,477.77,M,261.25,F*16
2025-03-28T12:10:11.4552868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.63,f,478.12,M,261.44,F*1A
2025-03-28T12:10:14.2956585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.57,f,480.54,M,262.76,F*15
2025-03-28T12:10:17.1453150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.26,f,481.66,M,263.38,F*11
2025-03-28T12:10:19.9660637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.25,f,478.31,M,261.54,F*19
2025-03-28T12:10:22.8057684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.47,f,478.68,M,261.74,F*1B
2025-03-28T12:10:25.6368657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.69,f,479.05,M,261.95,F*13
2025-03-28T12:10:28.4862631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.69,f,479.05,M,261.95,F*13
2025-03-28T12:10:31.3263960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.81,f,480.92,M,262.97,F*1A
2025-03-28T12:10:34.1471415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.48,f,482.04,M,263.58,F*19
2025-03-28T12:10:36.9868470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.42,f,481.10,M,263.07,F*19
2025-03-28T12:10:39.8378514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.92,f,480.04,M,262.49,F*17
2025-03-28T12:10:42.6576293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.25,f,478.31,M,261.54,F*19
2025-03-28T12:10:45.4973316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.52,f,480.52,M,262.75,F*15
2025-03-28T12:10:48.3283541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.38,f,483.53,M,264.40,F*14
2025-03-28T12:10:51.1779776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.82,f,484.27,M,264.80,F*13
2025-03-28T12:10:53.9987488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.48,f,482.04,M,263.58,F*19
2025-03-28T12:10:56.8384392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.53,f,479.61,M,262.25,F*12
2025-03-28T12:10:59.6792326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.03,f,481.29,M,263.17,F*16
2025-03-28T12:11:02.5186801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.86,f,482.76,M,263.98,F*10
2025-03-28T12:11:05.3487435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.05,f,484.65,M,265.01,F*1B
2025-03-28T12:11:08.1792239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.40,f,484.45,M,264.90,F*19
2025-03-28T12:11:11.0196042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.99,f,482.19,M,263.67,F*15
2025-03-28T12:11:13.8693807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.05,f,482.21,M,263.68,F*17
2025-03-28T12:11:16.6897843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.43,f,484.46,M,264.91,F*18
2025-03-28T12:11:19.5199767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.60,f,483.90,M,264.60,F*15
2025-03-28T12:11:22.3603499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.82,f,483.97,M,264.64,F*1A
2025-03-28T12:11:25.2105475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.47,f,483.56,M,264.41,F*18
2025-03-28T12:11:28.0508546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.72,f,485.76,M,265.62,F*1E
2025-03-28T12:11:30.8712484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.66,f,484.83,M,265.11,F*17
2025-03-28T12:11:33.7010198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.06,f,484.95,M,265.18,F*1E
2025-03-28T12:11:36.5518054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.57,f,484.81,M,265.10,F*16
2025-03-28T12:11:39.3819879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.43,f,484.46,M,264.91,F*18
2025-03-28T12:11:42.2120195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.03,f,485.56,M,265.51,F*1A
2025-03-28T12:11:45.0523426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.35,f,487.18,M,266.39,F*11
2025-03-28T12:11:47.9019448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.48,f,486.61,M,266.08,F*18
2025-03-28T12:11:50.7225247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.16,f,485.59,M,265.53,F*13
2025-03-28T12:11:53.5622191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.11,f,485.58,M,265.52,F*14
2025-03-28T12:11:56.4028626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.23,f,487.14,M,266.37,F*14
2025-03-28T12:11:59.2432602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.00,f,487.07,M,266.33,F*13
2025-03-28T12:12:02.0630274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.70,f,486.98,M,266.28,F*16
2025-03-28T12:12:04.9033788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.28,f,488.38,M,267.05,F*1E
2025-03-28T12:12:07.7439696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.48,f,488.13,M,266.91,F*1E
2025-03-28T12:12:10.5833519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.22,f,487.44,M,266.54,F*14
2025-03-28T12:12:13.4137135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.39,f,486.88,M,266.23,F*11
2025-03-28T12:12:16.2440581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.06,f,487.40,M,266.51,F*13
2025-03-28T12:12:19.0847224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.14,f,489.25,M,267.52,F*19
2025-03-28T12:12:21.9349004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.39,f,489.93,M,267.90,F*17
2025-03-28T12:12:24.7544015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.25,f,489.28,M,267.54,F*10
2025-03-28T12:12:27.5951522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.89,f,487.34,M,266.48,F*1E
2025-03-28T12:12:30.4247532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.30,f,489.30,M,267.55,F*1C
2025-03-28T12:12:33.2851889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.03,f,490.43,M,268.17,F*15
2025-03-28T12:12:36.1050827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.95,f,489.49,M,267.66,F*1D
2025-03-28T12:12:38.9352986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.56,f,489.68,M,267.76,F*13
2025-03-28T12:12:41.7763642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.80,f,490.97,M,268.47,F*1A
2025-03-28T12:12:44.6260775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.21,f,491.40,M,268.70,F*1C
2025-03-28T12:12:47.4460995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.22,f,490.49,M,268.20,F*18
2025-03-28T12:12:50.2863454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.12,f,489.85,M,267.85,F*1D
2025-03-28T12:12:53.1169735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.93,f,490.71,M,268.32,F*1A
2025-03-28T12:12:55.9666367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.80,f,491.28,M,268.63,F*18
2025-03-28T12:12:58.8072603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.24,f,491.41,M,268.71,F*19
2025-03-28T12:13:01.6271374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.90,f,492.53,M,269.32,F*17
2025-03-28T12:13:04.4580182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.95,f,491.63,M,268.82,F*1F
2025-03-28T12:13:07.3073820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.55,f,492.42,M,269.26,F*1B
2025-03-28T12:13:10.1380753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.55,f,492.42,M,269.26,F*1B
2025-03-28T12:13:12.9679633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.55,f,492.42,M,269.26,F*1B
2025-03-28T12:13:15.8087148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.55,f,492.42,M,269.26,F*1B
2025-03-28T12:13:18.6583650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.66,f,-6.60,M,-3.61,F*32
2025-03-28T12:13:21.4785337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.79,f,-5.73,M,-3.13,F*32
2025-03-28T12:13:24.3191968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.48,f,-5.94,M,-3.25,F*3D
2025-03-28T12:13:27.1518097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.29,f,8.01,M,4.38,F*11
2025-03-28T12:13:29.9997098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-28T12:13:32.8297219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-28T12:13:35.6623094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-28T12:13:38.4861137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:13:41.3283808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:13:44.1562370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:13:46.9959613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:13:49.8262663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:13:52.6767473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:13:55.5074727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:13:58.3374543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:14:01.1673847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:14:04.0271300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:14:06.8481598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-28T12:14:09.6776645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:14:12.5178010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:14:15.3685461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:14:18.1983851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:14:21.0287708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:14:23.8694313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:14:26.7094324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:14:29.5496558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:14:32.3695855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:14:35.2101542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-28T12:14:38.0495920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-28T12:14:40.8804542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-28T12:14:43.7107696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-28T12:14:46.5510756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.06,f,-8.25,M,-4.51,F*39
2025-03-28T12:14:49.4011633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:14:52.2212396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:14:55.0613805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:14:57.9011967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:15:00.7511961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:15:03.5722141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:15:06.4022265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:15:09.2426194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:15:12.1023747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:15:14.9125053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:15:17.7532624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:15:20.5834674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-28T12:15:23.4331255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-28T12:15:26.2530536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:15:29.1048472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:15:31.9334724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-28T12:15:34.7738543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-28T12:15:37.6045842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-28T12:15:40.4348496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.35,f,5.59,M,3.06,F*1B
2025-03-28T12:15:43.2742968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:15:46.1249272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:15:48.9448095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:15:51.7854727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-28T12:15:54.6156291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:15:57.4654497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:16:00.3061435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:16:03.1264539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:16:05.9662366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:16:08.8062508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-28T12:16:11.6369487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-28T12:16:14.4670196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:16:17.3067135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:16:20.1575429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:16:22.9770048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-28T12:16:25.8177850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-28T12:16:28.6574808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-28T12:16:31.4976642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-28T12:16:34.3303333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2025-03-28T12:16:37.1685557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2025-03-28T12:16:39.9983032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-28T12:16:42.8389625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-28T12:16:45.6785696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:16:48.5092797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:16:51.3394767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:16:54.1891851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:16:57.0198618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.59,f,-6.89,M,-3.77,F*3D
2025-03-28T12:16:59.8501457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:17:02.6901607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:17:05.5299427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:08.3607389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:11.2007697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:14.0308981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-28T12:17:16.8815114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:19.7014856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-28T12:17:22.5416627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-28T12:17:25.3713390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:28.2323976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:31.0621580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:33.8819569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:36.7221679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:39.5626164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:42.4030508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:45.2331804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:17:48.0631750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.26,f,8.00,M,4.38,F*1F
2025-03-28T12:17:50.9240589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:53.7309349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:17:56.5594748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-28T12:17:59.3999151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-28T12:18:02.2405810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-28T12:18:05.0704281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-28T12:18:07.9009689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:18:10.7407801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:18:13.6009527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:18:16.4113781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-28T12:18:19.2510884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-28T12:18:22.0917443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:18:24.9316934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:18:27.7524255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:18:30.5921115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:18:33.4328027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-28T12:18:36.2722311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-03-28T12:18:39.1024575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:18:41.9333877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:18:44.7736116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.26,f,6.48,M,3.54,F*17
2025-03-28T12:18:47.6233131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:18:50.4540305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-28T12:18:53.2837647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-28T12:18:56.1244289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:18:58.9642546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:01.7976948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:04.6250541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:07.4647771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:10.3146337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:13.1348300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:15.9756108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:18.8159941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:21.6556933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-28T12:19:24.4856685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:27.3266683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-28T12:19:30.1664452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-28T12:19:33.0066315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:35.8270595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:38.6672599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:41.4968784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-28T12:19:44.3495423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-28T12:19:47.1778746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-28T12:19:50.0079540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-03-28T12:19:52.8484141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:55.6881027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:19:58.5183635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:20:01.3483994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:20:04.1890995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:20:07.0286563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-28T12:20:09.8592839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-28T12:20:12.6995840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-28T12:20:15.5392837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-28T12:20:18.3799546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-28T12:20:21.2104271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-28T12:20:24.0407190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.66,f,-7.82,M,-4.28,F*31
2025-03-28T12:20:26.8801117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:20:29.7207096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:20:32.5609311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:20:35.3811960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:20:38.2308456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-28T12:20:41.0716502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-28T12:20:43.9018972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:20:46.7316371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:20:49.5616900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-28T12:20:52.4125705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:20:55.2422340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:20:58.0829016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:00.9128004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:03.7631513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:06.5830628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:09.4230026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:12.2537156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:15.1042632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:17.9336854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:20.7644595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:23.5941926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:26.4443873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:21:29.2749862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:21:32.1047317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-28T12:21:34.9450292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:37.7956492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:40.6156553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:43.4553646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-28T12:21:46.2956460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-28T12:21:49.1365985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-28T12:21:51.9663773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.71,f,7.84,M,4.29,F*1D
2025-03-28T12:21:54.7962373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:21:57.6368940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:22:00.4868604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:22:03.3075302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:22:06.1470816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:22:08.9772275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.75,f,-7.55,M,-4.13,F*30
2025-03-28T12:22:11.8132289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.17,f,-5.54,M,-3.03,F*3E
2025-03-28T12:22:14.6441906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.22,f,-6.16,M,-3.37,F*31
2025-03-28T12:22:17.4738279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-28T12:22:20.3140015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-28T12:22:23.1547839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-03-28T12:22:25.9844996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-28T12:22:28.8148048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-28T12:22:31.6551437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-28T12:22:34.5050851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-28T12:22:37.3251090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.78,f,-7.86,M,-4.30,F*33
2025-03-28T12:22:40.1658326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:22:42.9966762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:22:45.8493019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:22:48.6760281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:22:51.5067960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.45,f,-7.76,M,-4.24,F*37
2025-03-28T12:22:54.3464991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.87,f,-7.58,M,-4.14,F*37
2025-03-28T12:22:57.1971248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:23:00.0174886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:23:02.8571607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:23:05.6871950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:23:08.5372484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.31,f,-8.93,M,-4.88,F*3A
2025-03-28T12:23:11.3595633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.41,f,-7.44,M,-4.07,F*32
2025-03-28T12:23:14.1982944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.27,f,-7.09,M,-3.88,F*3C
2025-03-28T12:23:17.0397538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:23:19.8818301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:23:22.7089095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-28T12:23:25.5391876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:23:28.3788292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:23:31.2295614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-28T12:23:34.0595438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-28T12:23:36.8899303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-28T12:23:39.7201540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-28T12:23:42.5696787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.70,f,-8.44,M,-4.62,F*3F
2025-03-28T12:23:45.4001654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-28T12:23:48.2306021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-28T12:23:51.0705975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-28T12:23:53.9207933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-28T12:23:56.7415551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.70,f,-7.53,M,-4.12,F*32
2025-03-28T12:23:59.5715727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:02.4115344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:05.2617457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:08.0915273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:10.9224406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:13.7621387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:16.6127006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:19.4329378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.79,f,-6.34,M,-3.46,F*39
2025-03-28T12:24:22.2726180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.71,f,7.84,M,4.29,F*1D
2025-03-28T12:24:25.1033269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:27.9534028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:30.7731912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:33.6134941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.00,f,-8.23,M,-4.50,F*38
2025-03-28T12:24:36.4443486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-28T12:24:39.2936980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:42.1144803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:44.9548108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:47.7948325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:50.6350669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:53.4649082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:56.3055891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:24:59.1353354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.91,f,-6.37,M,-3.49,F*33
2025-03-28T12:25:01.9859531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:25:04.8157659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:25:07.6465264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:25:10.4758521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:25:13.3259951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.82,f,-7.87,M,-4.30,F*37
2025-03-28T12:25:16.1464524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:25:18.9967432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.65,f,7.82,M,4.27,F*10
2025-03-28T12:25:21.8274565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:25:24.6674680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:25:27.5073077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.87,f,-8.50,M,-4.65,F*35
2025-03-28T12:25:30.3380843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:25:33.1675329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:25:36.0181198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:25:38.8478628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-28T12:25:41.6787215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.56,f,-6.88,M,-3.76,F*32
2025-03-28T12:25:44.5191305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.91,f,231.62,M,126.65,F*29
2025-03-28T12:25:47.3687504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.77,f,237.06,M,129.63,F*20
2025-03-28T12:25:50.1891927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-03-28T12:25:53.0194682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.76,f,239.81,M,131.13,F*20
2025-03-28T12:25:55.8591836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-03-28T12:25:58.7092179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-03-28T12:26:01.5296306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-03-28T12:26:04.3705574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-03-28T12:26:07.2006418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.90,f,232.53,M,127.15,F*27
2025-03-28T12:26:10.0502034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.90,f,232.53,M,127.15,F*27
2025-03-28T12:26:12.8710791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.90,f,232.53,M,127.15,F*27
2025-03-28T12:26:15.7108714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.90,f,232.53,M,127.15,F*27
2025-03-28T12:26:18.5515015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-03-28T12:26:21.3911009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.27,f,171.38,M,93.71,F*1C
2025-03-28T12:26:24.2218012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.05,f,181.07,M,99.01,F*1B
2025-03-28T12:26:27.0572005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.93,f,179.20,M,97.99,F*1B
2025-03-28T12:26:29.8773514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.80,f,173.98,M,95.13,F*18
2025-03-28T12:26:32.7280510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.07,f,171.93,M,94.01,F*19
2025-03-28T12:26:35.5578049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.07,f,171.93,M,94.01,F*19
2025-03-28T12:26:38.3881227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.07,f,171.93,M,94.01,F*19
2025-03-28T12:26:41.2289013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.07,f,171.93,M,94.01,F*19
2025-03-28T12:26:44.0690874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.30,f,172.30,M,94.22,F*17
2025-03-28T12:26:46.8985957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.30,f,172.30,M,94.22,F*17
2025-03-28T12:26:49.7293627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.30,f,172.30,M,94.22,F*17
2025-03-28T12:26:52.5694443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.76,f,145.62,M,79.63,F*12
2025-03-28T12:26:55.4191049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.81,f,145.64,M,79.63,F*1C
2025-03-28T12:26:58.2492775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.43,f,133.33,M,72.91,F*13
2025-03-28T12:27:01.0795175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.43,f,133.33,M,72.91,F*13
2025-03-28T12:27:03.9202734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.43,f,133.33,M,72.91,F*13
2025-03-28T12:27:06.7599770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.21,f,132.96,M,72.70,F*17
2025-03-28T12:27:09.5900354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.75,f,128.85,M,70.46,F*1D
2025-03-28T12:27:12.4205063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.75,f,128.85,M,70.46,F*1D
2025-03-28T12:27:15.2611862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.75,f,128.85,M,70.46,F*1D
2025-03-28T12:27:18.1108989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-28T12:27:20.9317682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-28T12:27:23.7614121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.45,f,108.34,M,59.24,F*1E
2025-03-28T12:27:26.6013090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.45,f,108.34,M,59.24,F*1E
2025-03-28T12:27:29.4521354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.72,f,106.29,M,58.12,F*10
2025-03-28T12:27:32.2823919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.72,f,106.29,M,58.12,F*10
2025-03-28T12:27:35.1119846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-28T12:27:37.9424134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-28T12:27:40.7925145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-28T12:27:43.6232051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-28T12:27:46.4532861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.05,f,121.02,M,66.18,F*19
2025-03-28T12:27:49.2933648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-28T12:27:52.1442426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.77,M,60.57,F*1E
2025-03-28T12:27:54.9633173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.77,M,60.57,F*1E
2025-03-28T12:27:57.8039324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.57,f,126.06,M,68.93,F*1B
2025-03-28T12:28:00.6336489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-03-28T12:28:03.4844576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-28T12:28:06.3142236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.50,f,105.92,M,57.92,F*1B
2025-03-28T12:28:09.1449210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.73,f,109.65,M,59.96,F*1B
2025-03-28T12:28:11.9846210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-28T12:28:14.8352243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-28T12:28:17.6552730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-28T12:28:20.4956320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-28T12:28:23.3260034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-28T12:28:26.1756360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-28T12:28:28.9959867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-28T12:28:31.8366774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-28T12:28:34.6669089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2025-03-28T12:28:37.5165478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-28T12:28:40.3370577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-28T12:28:43.1774218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-28T12:28:46.0175833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-28T12:28:48.8670127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2025-03-28T12:28:51.6879471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2025-03-28T12:28:54.5178910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2025-03-28T12:28:57.3585717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-28T12:29:00.2082468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-03-28T12:29:03.0286957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-03-28T12:29:05.8683207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-28T12:29:08.7086292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.36,f,113.19,M,61.89,F*15
2025-03-28T12:29:11.5524671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-28T12:29:14.3795631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-03-28T12:29:17.2091527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.85,f,127.36,M,69.64,F*1B
2025-03-28T12:29:20.0500723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.28,f,121.39,M,66.38,F*13
2025-03-28T12:29:22.9003203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.28,f,121.39,M,66.38,F*13
2025-03-28T12:29:25.7200969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.08,f,127.73,M,69.85,F*1E
2025-03-28T12:29:28.5598139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.08,f,127.73,M,69.85,F*1E
2025-03-28T12:29:31.3903189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-28T12:29:34.2403272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.42,f,114.12,M,62.40,F*19
2025-03-28T12:29:37.0812036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-28T12:29:39.9009553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-28T12:29:42.7416200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-28T12:29:45.5815960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.64,f,146.20,M,79.94,F*12
2025-03-28T12:29:48.4118224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.64,f,146.20,M,79.94,F*12
2025-03-28T12:29:51.2515980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.96,f,157.57,M,86.16,F*1D
2025-03-28T12:29:54.0922477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.96,f,157.57,M,86.16,F*1D
2025-03-28T12:29:56.9319624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.93,f,163.35,M,89.32,F*13
2025-03-28T12:29:59.7523211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.38,F*19
2025-03-28T12:30:02.5927907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.38,F*19
2025-03-28T12:30:05.4326723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.73,f,169.69,M,92.79,F*1E
2025-03-28T12:30:08.2734310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.99,f,164.28,M,89.83,F*15
2025-03-28T12:30:11.1034032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.51,f,169.32,M,92.58,F*10
2025-03-28T12:30:13.9435760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.80,f,173.98,M,95.13,F*18
2025-03-28T12:30:16.7740198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.80,f,173.98,M,95.13,F*18
2025-03-28T12:30:19.6236711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.80,f,173.98,M,95.13,F*18
2025-03-28T12:30:22.4443727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-03-28T12:30:25.2839832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.66,f,159.61,M,87.28,F*13
2025-03-28T12:30:28.1147074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.85,f,155.71,M,85.14,F*1E
2025-03-28T12:30:30.9644173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.85,f,155.71,M,85.14,F*1E
2025-03-28T12:30:33.7951414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.31,f,175.66,M,96.05,F*17
2025-03-28T12:30:36.6249428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.31,f,175.66,M,96.05,F*17
2025-03-28T12:30:39.4654435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-28T12:30:42.3151861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-28T12:30:45.1260703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-28T12:30:47.9717360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.58,f,173.61,M,94.93,F*1A
2025-03-28T12:30:50.7917986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-03-28T12:30:53.6417401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.34,f,169.88,M,92.89,F*1C
2025-03-28T12:30:56.4624732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.34,f,169.88,M,92.89,F*1C
2025-03-28T12:30:59.3022677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.34,f,169.88,M,92.89,F*1C
2025-03-28T12:31:02.1429200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.96,f,157.57,M,86.16,F*1D
2025-03-28T12:31:04.9826898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.29,f,156.45,M,85.55,F*1A
2025-03-28T12:31:07.8134348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.48,f,162.61,M,88.91,F*1B
2025-03-28T12:31:10.6432663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.48,f,162.61,M,88.91,F*1B
2025-03-28T12:31:13.4832275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-03-28T12:31:16.3241216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.72,f,166.33,M,90.95,F*1D
2025-03-28T12:31:19.1536442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.88,f,165.78,M,90.65,F*1D
2025-03-28T12:31:21.9841670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.93,f,163.35,M,89.32,F*13
2025-03-28T12:31:24.8244791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.66,f,165.40,M,90.44,F*14
2025-03-28T12:31:27.6747348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-03-28T12:31:30.5085588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-03-28T12:31:33.3348164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-03-28T12:31:36.1754675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.58,f,173.61,M,94.93,F*1A
2025-03-28T12:31:39.0151745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.58,f,173.61,M,94.93,F*1A
2025-03-28T12:31:41.8450702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.74,f,157.20,M,85.96,F*19
2025-03-28T12:31:44.6757789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.00,f,151.79,M,83.00,F*1D
2025-03-28T12:31:47.5154708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.14,f,144.52,M,79.02,F*10
2025-03-28T12:31:50.3763715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.14,f,144.52,M,79.02,F*10
2025-03-28T12:31:53.1864518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.98,f,160.93,M,88.00,F*14
2025-03-28T12:31:56.0261452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.38,f,164.10,M,89.73,F*1A
2025-03-28T12:31:58.8568507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.92,f,154.20,M,84.32,F*1C
2025-03-28T12:32:01.7165669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.38,f,164.10,M,89.73,F*1A
2025-03-28T12:32:04.5373692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.19,f,157.94,M,86.36,F*19
2025-03-28T12:32:07.3677986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.60,f,164.47,M,89.93,F*1A
2025-03-28T12:32:10.2078706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.38,f,164.10,M,89.73,F*1A
2025-03-28T12:32:13.0574421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.38,f,164.10,M,89.73,F*1A
2025-03-28T12:32:15.8781809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.12,f,169.50,M,92.69,F*12
2025-03-28T12:32:18.7180646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.11,f,166.15,M,90.85,F*1D
2025-03-28T12:32:21.5484764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.11,f,166.15,M,90.85,F*1D
2025-03-28T12:32:24.3981364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.74,f,173.05,M,94.62,F*16
2025-03-28T12:32:27.2288090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.27,f,165.59,M,90.55,F*18
2025-03-28T12:32:30.0585618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.09,f,162.79,M,89.02,F*1B
2025-03-28T12:32:32.8991965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.09,f,162.79,M,89.02,F*1B
2025-03-28T12:32:35.7488714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.58,f,157.76,M,86.26,F*1E
2025-03-28T12:32:38.5797577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.58,f,157.76,M,86.26,F*1E
2025-03-28T12:32:41.3998817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.99,f,164.28,M,89.83,F*15
2025-03-28T12:32:44.2402857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.99,f,164.28,M,89.83,F*15
2025-03-28T12:32:47.0900289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.16,f,160.37,M,87.69,F*1D
2025-03-28T12:32:49.9108265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.63,f,158.69,M,86.77,F*17
2025-03-28T12:32:52.7507647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.34,f,154.03,M,84.22,F*10
2025-03-28T12:32:55.5904735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.50,f,153.47,M,83.92,F*1F
2025-03-28T12:32:58.4311405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.58,f,157.76,M,86.26,F*1E
2025-03-28T12:33:01.2609471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.48,f,162.61,M,88.91,F*1B
2025-03-28T12:33:04.0914880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.48,f,162.61,M,88.91,F*1B
2025-03-28T12:33:06.9312101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.93,f,163.35,M,89.32,F*13
2025-03-28T12:33:09.7813913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.93,f,163.35,M,89.32,F*13
2025-03-28T12:33:12.6021373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-03-28T12:33:15.4418232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-03-28T12:33:18.2726370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.75,f,172.14,M,94.12,F*12
2025-03-28T12:33:21.1224427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.68,f,172.12,M,94.11,F*1B
2025-03-28T12:33:23.9424534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.68,f,172.12,M,94.11,F*1B
2025-03-28T12:33:26.7824879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.73,f,156.28,M,85.46,F*1D
2025-03-28T12:33:29.6228033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.29,f,156.45,M,85.55,F*1A
2025-03-28T12:33:32.4730404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.15,f,163.72,M,89.53,F*1B
2025-03-28T12:33:35.2935842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.07,f,171.93,M,94.01,F*19
2025-03-28T12:33:38.1233241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.71,f,178.83,M,97.78,F*11
2025-03-28T12:33:40.9638740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.71,f,178.83,M,97.78,F*11
2025-03-28T12:33:43.8137160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.71,f,178.83,M,97.78,F*11
2025-03-28T12:33:46.6339198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.25,f,174.73,M,95.54,F*15
2025-03-28T12:33:49.4741155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.25,f,174.73,M,95.54,F*15
2025-03-28T12:33:52.3051736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.25,f,174.73,M,95.54,F*15
2025-03-28T12:33:55.1553118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.73,f,153.84,M,84.12,F*19
2025-03-28T12:33:57.9750926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.73,f,153.84,M,84.12,F*19
2025-03-28T12:34:00.8157799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.73,f,153.84,M,84.12,F*19
2025-03-28T12:34:03.6554536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.73,f,153.84,M,84.12,F*19
2025-03-28T12:34:06.4961409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.09,f,-5.82,M,-3.18,F*31
2025-03-28T12:34:09.3358520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.88,f,149.93,M,81.98,F*1A
2025-03-28T12:34:12.1561263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.50,f,137.62,M,75.25,F*19
2025-03-28T12:34:14.9962384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.15,f,145.43,M,79.52,F*16
2025-03-28T12:34:17.8468441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-03-28T12:34:20.6669400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-03-28T12:34:23.5064828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-03-28T12:34:26.3468712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-03-28T12:34:29.1871020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.42,f,-6.22,M,-3.40,F*30
2025-03-28T12:34:32.0177883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.93,f,-6.38,M,-3.49,F*3E
2025-03-28T12:34:34.8578603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.09,f,162.79,M,89.02,F*1B
2025-03-28T12:34:37.6875929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.94,f,166.71,M,91.16,F*1A
2025-03-28T12:34:40.5283059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.91,f,172.49,M,94.32,F*13
2025-03-28T12:34:43.3580505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.13,f,172.86,M,94.52,F*1E
2025-03-28T12:34:46.1984365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.99,f,180.13,M,98.50,F*1B
2025-03-28T12:34:49.0390834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.26,f,178.08,M,97.38,F*16
2025-03-28T12:34:51.8784964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.26,f,178.08,M,97.38,F*16
2025-03-28T12:34:54.6992407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.26,f,178.08,M,97.38,F*16
2025-03-28T12:34:57.5389547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.26,f,178.08,M,97.38,F*16
2025-03-28T12:35:00.3795482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.84,f,168.20,M,91.97,F*1E
2025-03-28T12:35:03.2052650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.84,f,168.20,M,91.97,F*1E
2025-03-28T12:35:06.0354930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.23,f,155.52,M,85.04,F*12
2025-03-28T12:35:08.8661878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.74,f,157.20,M,85.96,F*19
2025-03-28T12:35:11.7058801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.50,f,153.47,M,83.92,F*1F
2025-03-28T12:35:14.5465420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.80,f,158.13,M,86.47,F*1F
2025-03-28T12:35:17.3764125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.39,f,151.60,M,82.90,F*18
2025-03-28T12:35:20.2166531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.39,f,151.60,M,82.90,F*18
2025-03-28T12:35:23.0573826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.39,f,151.60,M,82.90,F*18
2025-03-28T12:35:25.8974138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.39,f,151.60,M,82.90,F*18
2025-03-28T12:35:28.7173906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.23,f,-5.56,M,-3.04,F*3C
2025-03-28T12:35:31.5676567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.90,f,156.64,M,85.65,F*18
2025-03-28T12:35:34.3973801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.82,f,164.84,M,90.14,F*10
2025-03-28T12:35:37.2380472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.42,f,161.67,M,88.40,F*1B
2025-03-28T12:35:40.0779578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.23,f,155.52,M,85.04,F*12
2025-03-28T12:35:42.9082454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.23,f,155.52,M,85.04,F*12
2025-03-28T12:35:45.7418564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-03-28T12:35:48.5885911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-03-28T12:35:51.4189068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-03-28T12:35:54.2493681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-03-28T12:35:57.0890585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-03-28T12:35:59.9334075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-03-28T12:36:02.7600434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.06,f,168.57,M,92.18,F*12
2025-03-28T12:36:05.5995842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.77,f,-6.63,M,-3.63,F*33
2025-03-28T12:36:08.4305208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.00,f,135.94,M,74.33,F*17
2025-03-28T12:36:11.2802636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.07,f,140.23,M,76.68,F*16
2025-03-28T12:36:14.1028265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.00,f,135.94,M,74.33,F*17
2025-03-28T12:36:16.9423472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.78,f,138.92,M,75.96,F*1F
2025-03-28T12:36:19.7705469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.78,f,138.92,M,75.96,F*1F
2025-03-28T12:36:22.6211551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.78,f,138.92,M,75.96,F*1F
2025-03-28T12:36:25.4509336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-28T12:36:28.2917019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-28T12:36:31.1220082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.96,f,110.02,M,60.16,F*11
2025-03-28T12:36:33.9616395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-28T12:36:36.7919205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.02,f,110.95,M,60.67,F*10
2025-03-28T12:36:39.6325336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.02,f,110.95,M,60.67,F*10
2025-03-28T12:36:42.4626865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-28T12:36:45.3129040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-28T12:36:48.1326459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.24,f,127.18,M,69.54,F*1F
2025-03-28T12:36:50.9734021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.24,f,127.18,M,69.54,F*1F
2025-03-28T12:36:53.8137491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.24,f,127.18,M,69.54,F*1F
2025-03-28T12:36:56.6534254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.24,f,127.18,M,69.54,F*1F
2025-03-28T12:36:59.4834976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.17,f,-7.06,M,-3.86,F*3E
2025-03-28T12:37:02.3242776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.26,f,-8.61,M,-4.71,F*36
2025-03-28T12:37:05.1536737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.14,f,-6.14,M,-3.36,F*37
2025-03-28T12:37:08.0042817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.18,f,429.52,M,234.86,F*1E
2025-03-28T12:37:10.8444947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.23,f,427.40,M,233.70,F*1E
2025-03-28T12:37:13.6645887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.66,f,424.79,M,232.28,F*15
2025-03-28T12:37:16.4954382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.84,f,423.32,M,231.47,F*11
2025-03-28T12:37:19.3451050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-03-28T12:37:22.1649590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.41,f,418.62,M,228.90,F*13
2025-03-28T12:37:25.0059517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.62,f,417.46,M,228.27,F*1C
2025-03-28T12:37:27.8461175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.86,f,416.31,M,227.64,F*13
2025-03-28T12:37:30.6856959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.73,f,413.23,M,225.96,F*13
2025-03-28T12:37:33.5161079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.58,f,410.74,M,224.60,F*10
2025-03-28T12:37:36.3568093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.74,f,408.96,M,223.62,F*18
2025-03-28T12:37:39.1869228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.15,f,407.26,M,222.69,F*11
2025-03-28T12:37:42.0365182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.60,f,404.96,M,221.43,F*1F
2025-03-28T12:37:44.8569533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.45,f,404.61,M,221.24,F*1E
2025-03-28T12:37:47.6984201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.06,f,402.66,M,220.18,F*10
2025-03-28T12:37:50.5374021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.07,f,399.61,M,218.51,F*16
2025-03-28T12:37:53.3772944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.73,f,398.29,M,217.79,F*1B
2025-03-28T12:37:56.2079856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.63,f,396.74,M,216.94,F*19
2025-03-28T12:37:59.0476808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.39,f,396.05,M,216.56,F*1E
2025-03-28T12:38:01.8780622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.78,f,392.82,M,214.80,F*19
2025-03-28T12:38:04.7281740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-03-28T12:38:07.5586025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.15,f,390.49,M,213.53,F*17
2025-03-28T12:38:10.3886327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.39,f,389.96,M,213.23,F*13
2025-03-28T12:38:13.2185607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.53,f,389.39,M,212.92,F*1F
2025-03-28T12:38:16.0695674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.76,f,385.80,M,210.96,F*13
2025-03-28T12:38:18.8994257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.68,f,381.82,M,208.78,F*17
2025-03-28T12:38:21.7291806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.56,f,382.08,M,208.93,F*1F
2025-03-28T12:38:24.5696116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.94,f,382.51,M,209.16,F*16
2025-03-28T12:38:27.4203082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.48,f,381.45,M,208.58,F*1F
2025-03-28T12:38:30.2405780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.82,f,380.03,M,207.80,F*16
2025-03-28T12:38:33.0800173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.67,f,378.46,M,206.94,F*18
2025-03-28T12:38:35.9202360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.24,f,376.20,M,205.71,F*1B
2025-03-28T12:38:38.7608729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.13,f,373.42,M,204.19,F*11
2025-03-28T12:38:41.5906262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.08,f,374.01,M,204.51,F*15
2025-03-28T12:38:44.4209773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.12,f,374.94,M,205.02,F*13
2025-03-28T12:38:47.2516535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.74,f,373.30,M,204.12,F*1F
2025-03-28T12:38:50.1012897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.48,f,370.48,M,202.58,F*16
2025-03-28T12:38:52.9312887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.00,f,369.11,M,201.83,F*1F
2025-03-28T12:38:55.7619836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.63,f,368.39,M,201.44,F*12
2025-03-28T12:38:58.6022591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.39,f,367.40,M,200.90,F*19
2025-03-28T12:39:01.4427274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.75,f,365.99,M,200.13,F*19
2025-03-28T12:39:04.2731197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.69,f,362.92,M,198.45,F*13
2025-03-28T12:39:07.1129990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.06,f,362.42,M,198.18,F*17
2025-03-28T12:39:09.9428241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.02,f,363.02,M,198.50,F*13
2025-03-28T12:39:12.7928682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.81,f,362.35,M,198.14,F*15
2025-03-28T12:39:15.6235432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.28,f,359.45,M,196.55,F*1C
2025-03-28T12:39:18.4523308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.39,f,357.65,M,195.56,F*1A
2025-03-28T12:39:21.2797581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.18,f,357.58,M,195.53,F*12
2025-03-28T12:39:24.1298240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.23,f,356.38,M,194.87,F*1E
2025-03-28T12:39:26.9497949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.48,f,355.54,M,194.41,F*1F
2025-03-28T12:39:29.7904158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-03-28T12:39:32.6205083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.62,f,353.15,M,193.10,F*1A
2025-03-28T12:39:35.4740682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.40,f,350.95,M,191.90,F*12
2025-03-28T12:39:38.2907960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.25,f,349.99,M,191.38,F*1F
2025-03-28T12:39:41.1306626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.51,f,348.85,M,190.75,F*14
2025-03-28T12:39:43.9712831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.86,f,345.91,M,189.14,F*1E
2025-03-28T12:39:46.8115043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.34,f,343.61,M,187.89,F*16
2025-03-28T12:39:49.6314851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.25,f,343.28,M,187.71,F*1D
2025-03-28T12:39:52.4719227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-03-28T12:39:55.3116790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.49,f,341.22,M,186.58,F*19
2025-03-28T12:39:58.1623603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.37,f,339.35,M,185.56,F*1E
2025-03-28T12:40:00.9821490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.45,f,336.03,M,183.74,F*17
2025-03-28T12:40:03.8227751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-28T12:40:06.6628742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.72,f,331.23,M,181.12,F*19
2025-03-28T12:40:09.5027040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-28T12:40:12.3333954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.20,f,332.90,M,182.03,F*13
2025-03-28T12:40:15.1635092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.90,f,332.51,M,181.82,F*1D
2025-03-28T12:40:18.0032210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.74,f,327.58,M,179.12,F*1E
2025-03-28T12:40:20.8456453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.40,f,324.12,M,177.23,F*1E
2025-03-28T12:40:23.6739557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-03-28T12:40:26.5037583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-03-28T12:40:29.3441054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.13,f,316.73,M,173.19,F*1C
2025-03-28T12:40:32.1941813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-03-28T12:40:35.0146897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.31,f,315.87,M,172.72,F*17
2025-03-28T12:40:37.8546437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.01,f,314.56,M,172.00,F*18
2025-03-28T12:40:40.6848346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.84,f,312.68,M,170.97,F*14
2025-03-28T12:40:43.5355862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.51,f,311.66,M,170.42,F*1E
2025-03-28T12:40:46.3654363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.56,f,310.46,M,169.76,F*1C
2025-03-28T12:40:49.1958384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.22,f,311.27,M,170.20,F*18
2025-03-28T12:40:52.0256086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.81,f,310.84,M,169.97,F*16
2025-03-28T12:40:54.8961114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.21,f,309.44,M,169.20,F*18
2025-03-28T12:40:57.7064822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.98,f,306.62,M,167.66,F*1C
2025-03-28T12:41:00.5368245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.08,f,303.30,M,165.85,F*29
2025-03-28T12:41:03.3864549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.78,f,301.69,M,164.96,F*2E
2025-03-28T12:41:06.2271616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.68,f,303.18,M,165.78,F*26
2025-03-28T12:41:09.0475161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.38,f,302.17,M,165.23,F*26
2025-03-28T12:41:11.8872615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.43,f,299.75,M,163.91,F*21
2025-03-28T12:41:14.7178145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.85,f,297.13,M,162.47,F*27
2025-03-28T12:41:17.5779009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.97,f,297.17,M,162.50,F*26
2025-03-28T12:41:20.3976782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.52,f,297.03,M,162.42,F*29
2025-03-28T12:41:23.2278130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.29,f,295.44,M,161.55,F*2D
2025-03-28T12:41:26.0683920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.12,f,294.47,M,161.02,F*2A
2025-03-28T12:41:28.9181583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.58,f,294.92,M,161.26,F*2B
2025-03-28T12:41:31.7390856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.31,f,294.23,M,160.89,F*28
2025-03-28T12:41:34.5785931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.44,f,292.74,M,160.07,F*2D
2025-03-28T12:41:37.4194348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.11,f,292.64,M,160.02,F*29
2025-03-28T12:41:40.2597348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.67,f,291.59,M,159.44,F*28
2025-03-28T12:41:43.0894456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.39,f,289.68,M,158.40,F*2B
2025-03-28T12:41:45.9300852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.22,f,288.71,M,157.87,F*2A
2025-03-28T12:41:48.7596003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.00,f,288.34,M,157.67,F*24
2025-03-28T12:41:51.6004676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.69,f,287.94,M,157.45,F*2C
2025-03-28T12:41:54.4302173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.06,f,285.92,M,156.34,F*2D
2025-03-28T12:41:57.3507258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.34,f,282.65,M,154.56,F*2B
2025-03-28T12:42:00.1005662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.86,f,284.33,M,155.48,F*2D
2025-03-28T12:42:02.9509919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.79,f,285.23,M,155.96,F*29
2025-03-28T12:42:05.7714952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.61,f,283.65,M,155.10,F*2F
2025-03-28T12:42:08.6113302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.34,f,280.22,M,153.22,F*23
2025-03-28T12:42:11.4520665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.55,f,278.75,M,152.42,F*2B
2025-03-28T12:42:14.2921497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.02,f,278.29,M,152.17,F*27
2025-03-28T12:42:17.1123803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.85,f,279.76,M,152.97,F*2F
2025-03-28T12:42:19.9621424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.93,f,278.87,M,152.49,F*27
2025-03-28T12:42:22.7924161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.91,f,275.21,M,150.49,F*21
2025-03-28T12:42:25.6323237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.11,f,274.35,M,150.02,F*20
2025-03-28T12:42:28.4625732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.00,f,274.62,M,150.17,F*27
2025-03-28T12:42:31.2933469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.09,f,274.04,M,149.85,F*2D
2025-03-28T12:42:34.1336420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.86,f,271.53,M,148.48,F*24
2025-03-28T12:42:36.9832741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.94,f,271.56,M,148.49,F*23
2025-03-28T12:42:39.8038350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2025-03-28T12:42:42.6436525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.18,f,274.07,M,149.86,F*2D
2025-03-28T12:42:45.4843403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.22,f,271.95,M,148.70,F*29
2025-03-28T12:42:48.3244331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.35,f,270.46,M,147.89,F*2D
2025-03-28T12:42:51.1547266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.07,f,268.25,M,146.68,F*29
2025-03-28T12:42:53.9948266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.73,f,269.97,M,147.62,F*2C
2025-03-28T12:42:56.8245812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.35,f,271.68,M,148.56,F*2A
2025-03-28T12:42:59.6753623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.81,f,269.69,M,147.47,F*26
2025-03-28T12:43:02.4951377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.11,f,266.13,M,145.52,F*23
2025-03-28T12:43:05.3358175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.62,f,265.06,M,144.94,F*20
2025-03-28T12:43:08.1655062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.19,f,265.54,M,145.20,F*2C
2025-03-28T12:43:11.0157151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.40,f,265.91,M,145.40,F*2C
2025-03-28T12:43:13.8459458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.35,f,262.85,M,143.73,F*2B
2025-03-28T12:43:16.6764211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.76,f,259.92,M,142.13,F*26
2025-03-28T12:43:19.5162719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2025-03-28T12:43:22.3664733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.92,f,260.88,M,142.65,F*2B
2025-03-28T12:43:25.1863592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.73,f,259.30,M,141.79,F*26
2025-03-28T12:43:28.0193759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.70,f,256.25,M,140.12,F*23
2025-03-28T12:43:30.8567778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.24,f,254.28,M,139.04,F*27
2025-03-28T12:43:33.7073869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.01,f,253.90,M,138.83,F*2D
2025-03-28T12:43:36.5204037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.31,f,253.99,M,138.89,F*2D
2025-03-28T12:43:39.3538324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.04,f,252.39,M,138.01,F*2A
2025-03-28T12:43:42.1937712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.98,f,251.15,M,137.33,F*27
2025-03-28T12:43:45.0340585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.50,f,247.95,M,135.58,F*20
2025-03-28T12:43:47.8646520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.09,f,245.70,M,134.35,F*2B
2025-03-28T12:43:50.7039824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.36,f,247.00,M,135.06,F*24
2025-03-28T12:43:53.5346615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.53,f,245.22,M,134.09,F*2E
2025-03-28T12:43:56.3853086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.22,f,242.38,M,132.54,F*2D
2025-03-28T12:43:59.2054090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.61,f,242.20,M,132.43,F*24
2025-03-28T12:44:02.0456330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-28T12:44:04.8756993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.97,f,236.82,M,129.49,F*2A
2025-03-28T12:44:07.7358875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.21,f,236.28,M,129.20,F*2B
2025-03-28T12:44:10.5460314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-28T12:44:13.3858084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.71,f,233.69,M,127.78,F*2F
2025-03-28T12:44:16.2265002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.48,f,230.88,M,126.25,F*22
2025-03-28T12:44:19.0660852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.68,f,229.42,M,125.45,F*2E
2025-03-28T12:44:21.8964744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.17,f,229.57,M,125.53,F*24
2025-03-28T12:44:24.7293225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.35,f,226.57,M,123.89,F*2B
2025-03-28T12:44:27.5673728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.48,f,222.35,M,121.58,F*23
2025-03-28T12:44:30.4174817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-03-28T12:44:33.2477097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.37,f,224.14,M,122.56,F*2E
2025-03-28T12:44:36.0774355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-03-28T12:44:38.9080375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.95,f,215.78,M,117.99,F*2A
2025-03-28T12:44:41.7683507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.62,f,214.16,M,117.10,F*2F
2025-03-28T12:44:44.6181807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.11,f,213.70,M,116.85,F*22
2025-03-28T12:44:47.4286737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.25,f,213.13,M,116.54,F*2C
2025-03-28T12:44:50.2584254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.83,f,211.18,M,115.47,F*23
2025-03-28T12:44:53.0993107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.65,f,208.38,M,113.94,F*29
2025-03-28T12:44:55.9389888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.88,f,204.18,M,111.65,F*2C
2025-03-28T12:44:58.7693016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.75,f,202.31,M,110.62,F*2F
2025-03-28T12:45:01.6094799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-28T12:45:04.4492060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.42,f,203.43,M,111.24,F*28
2025-03-28T12:45:07.2694614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.19,f,199.70,M,109.20,F*2A
2025-03-28T12:45:10.1202559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.94,f,194.45,M,106.32,F*2C
2025-03-28T12:45:12.9500119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.14,f,193.29,M,105.69,F*27
2025-03-28T12:45:15.7906772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.52,f,192.79,M,105.42,F*2E
2025-03-28T12:45:18.6209350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.34,f,192.43,M,105.22,F*22
2025-03-28T12:45:21.4506760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.11,f,189.32,M,103.52,F*29
2025-03-28T12:45:24.2914527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.51,f,185.17,M,101.25,F*20
2025-03-28T12:45:27.1415923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-03-28T12:45:29.9613939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.68,f,180.34,M,98.61,F*13
2025-03-28T12:45:32.8017169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.48,f,176.93,M,96.75,F*1E
2025-03-28T12:45:35.6414489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.62,f,175.45,M,95.94,F*18
2025-03-28T12:45:38.4920787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.91,f,174.62,M,95.49,F*17
2025-03-28T12:45:41.3119345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.53,f,172.98,M,94.59,F*1E
2025-03-28T12:45:44.1526682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.11,f,169.20,M,92.52,F*1D
2025-03-28T12:45:46.9824118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.73,f,165.12,M,90.29,F*1F
2025-03-28T12:45:49.8230742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.74,f,164.51,M,89.96,F*1D
2025-03-28T12:45:52.6528003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.64,f,163.26,M,89.27,F*1D
2025-03-28T12:45:55.4934676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.54,f,164.15,M,89.76,F*10
2025-03-28T12:45:58.3232274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.02,f,163.68,M,89.50,F*15
2025-03-28T12:46:01.1736758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.24,f,162.53,M,88.87,F*17
2025-03-28T12:46:04.0039698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.05,f,156.99,M,85.84,F*1F
2025-03-28T12:46:06.8337248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.35,f,155.25,M,84.89,F*19
2025-03-28T12:46:09.6744991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.32,f,157.68,M,86.22,F*19
2025-03-28T12:46:12.5143772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.25,f,160.71,M,87.88,F*11
2025-03-28T12:46:15.3545923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.89,f,158.16,M,86.48,F*1C
2025-03-28T12:46:18.1845582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.95,f,154.21,M,84.32,F*1A
2025-03-28T12:46:21.0146450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.07,f,153.95,M,84.18,F*11
2025-03-28T12:46:23.8653663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.23,f,154.30,M,84.37,F*11
2025-03-28T12:46:26.6850171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.89,f,154.50,M,84.48,F*1F
2025-03-28T12:46:29.5256086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.22,f,153.08,M,83.70,F*1C
2025-03-28T12:46:32.3562087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.35,f,153.42,M,83.89,F*13
2025-03-28T12:46:35.2059115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.88,f,152.06,M,83.15,F*12
2025-03-28T12:46:38.0266783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.83,f,152.35,M,83.31,F*1E
2025-03-28T12:46:40.8666743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.99,f,149.04,M,81.50,F*18
2025-03-28T12:46:43.6970928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.66,f,147.42,M,80.61,F*1C
2025-03-28T12:46:46.5463818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.66,f,147.42,M,80.61,F*1C
2025-03-28T12:46:49.3770741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.23,f,149.12,M,81.54,F*1B
2025-03-28T12:46:52.2175902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.17,f,146.97,M,80.36,F*10
2025-03-28T12:46:55.0473178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.94,f,145.07,M,79.32,F*1B
2025-03-28T12:46:57.8972633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.40,f,144.60,M,79.07,F*15
2025-03-28T12:47:00.7282353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.20,f,143.32,M,78.37,F*15
2025-03-28T12:47:03.5580765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.39,f,142.16,M,77.73,F*12
2025-03-28T12:47:06.3986392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.53,f,140.98,M,77.09,F*13
2025-03-28T12:47:09.2383153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.65,f,141.32,M,77.28,F*15
2025-03-28T12:47:12.0687318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.37,f,140.02,M,76.56,F*11
2025-03-28T12:47:14.8983903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.83,f,138.63,M,75.81,F*12
2025-03-28T12:47:17.7389532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.84,f,137.11,M,74.97,F*15
2025-03-28T12:47:20.5796464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.77,f,135.56,M,74.13,F*19
2025-03-28T12:47:23.4097882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.23,f,136.01,M,74.37,F*1D
2025-03-28T12:47:26.2396864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.18,f,136.30,M,74.53,F*14
2025-03-28T12:47:29.0793774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.86,f,134.38,M,73.48,F*13
2025-03-28T12:47:31.9296349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.77,f,133.74,M,73.13,F*13
2025-03-28T12:47:34.7501563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.63,f,131.86,M,72.10,F*11
2025-03-28T12:47:37.5908274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.39,f,129.96,M,71.07,F*16
2025-03-28T12:47:40.4308975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.56,f,127.58,M,69.76,F*11
2025-03-28T12:47:43.2712653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.30,f,126.58,M,69.22,F*1C
2025-03-28T12:47:46.1112433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.98,f,124.35,M,68.00,F*15
2025-03-28T12:47:48.9316764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.27,f,122.92,M,67.21,F*12
2025-03-28T12:47:51.7711107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.00,f,121.92,M,66.67,F*14
2025-03-28T12:47:54.6091592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.89,f,121.58,M,66.48,F*18
2025-03-28T12:47:57.4274539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.24,f,121.69,M,66.54,F*11
2025-03-28T12:48:00.2776168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.37,f,120.81,M,66.06,F*1C
2025-03-28T12:48:03.1079309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.05,f,118.58,M,64.84,F*14
2025-03-28T12:48:05.9478648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.18,f,118.01,M,64.53,F*10
2025-03-28T12:48:08.7788069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.92,f,117.32,M,64.15,F*1C
2025-03-28T12:48:11.6085561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.78,f,117.28,M,64.13,F*15
2025-03-28T12:48:14.4491861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.05,f,117.67,M,64.34,F*13
2025-03-28T12:48:17.2891820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.14,f,117.39,M,64.19,F*14
2025-03-28T12:48:20.1189231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.54,f,115.38,M,63.09,F*17
2025-03-28T12:48:22.9598000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.56,f,116.30,M,63.59,F*1D
2025-03-28T12:48:25.7925822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.43,f,115.04,M,62.91,F*11
2025-03-28T12:48:28.6394370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-03-28T12:48:31.4598933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.20,f,115.27,M,63.03,F*10
2025-03-28T12:48:34.3001948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.64,f,116.93,M,63.94,F*16
2025-03-28T12:48:37.1406441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.40,f,115.95,M,63.40,F*1F
2025-03-28T12:48:39.9910565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.65,f,114.19,M,62.44,F*13
2025-03-28T12:48:42.8111522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.34,f,113.49,M,62.06,F*15
2025-03-28T12:48:45.6410353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.73,f,112.08,M,61.29,F*18
2025-03-28T12:48:48.4812141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.93,f,113.67,M,62.15,F*16
2025-03-28T12:48:51.3318113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.69,f,112.99,M,61.78,F*19
2025-03-28T12:48:54.1512953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.79,f,114.54,M,62.63,F*13
2025-03-28T12:48:56.9919548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.46,f,114.13,M,62.41,F*1D
2025-03-28T12:48:59.8318143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.93,f,110.32,M,60.32,F*10
2025-03-28T12:49:02.6825070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.94,f,109.71,M,59.99,F*18
2025-03-28T12:49:05.4926481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.31,f,108.60,M,59.39,F*13
2025-03-28T12:49:08.3324021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-28T12:49:11.1733052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.12,f,113.42,M,62.02,F*1E
2025-03-28T12:49:14.0230930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-28T12:49:16.8537633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.45,f,108.04,M,59.07,F*1D
2025-03-28T12:49:19.6735282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.05,f,109.74,M,60.01,F*14
2025-03-28T12:49:22.5138977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.76,f,109.65,M,59.96,F*1E
2025-03-28T12:49:25.3643607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.26,f,109.50,M,59.88,F*12
2025-03-28T12:49:28.1936560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.18,f,109.48,M,59.86,F*18
2025-03-28T12:49:31.0184634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.14,f,109.16,M,59.69,F*1F
2025-03-28T12:49:33.8549276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.59,f,108.38,M,59.26,F*1D
2025-03-28T12:49:36.7148374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.78,f,107.53,M,58.80,F*16
2025-03-28T12:49:39.5346129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.83,f,104.19,M,56.97,F*15
2025-03-28T12:49:42.3648675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.26,f,102.19,M,55.88,F*12
2025-03-28T12:49:45.2048945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.63,f,102.00,M,55.77,F*1A
2025-03-28T12:49:48.0557293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.54,f,106.24,M,58.09,F*13
2025-03-28T12:49:50.8756190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.96,f,107.89,M,58.99,F*18
2025-03-28T12:49:53.7162299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.78,f,108.75,M,59.46,F*12
2025-03-28T12:49:56.5559220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.09,f,109.45,M,59.85,F*16
2025-03-28T12:49:59.3961506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.38,f,107.71,M,58.90,F*12
2025-03-28T12:50:02.2268889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.30,f,106.77,M,58.38,F*1C
2025-03-28T12:50:05.0566438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.02,f,106.08,M,58.00,F*17
2025-03-28T12:50:07.8866982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.06,f,107.92,M,59.01,F*1C
2025-03-28T12:50:10.7366263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.91,f,110.31,M,60.32,F*11
2025-03-28T12:50:13.5675923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.70,f,110.86,M,60.62,F*15
2025-03-28T12:50:16.4074577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.06,f,105.48,M,57.68,F*1B
2025-03-28T12:50:19.2372208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.69,f,103.54,M,56.62,F*1A
2025-03-28T12:50:22.0878446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.61,f,105.65,M,57.77,F*1B
2025-03-28T12:50:24.9180795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.82,f,108.45,M,59.30,F*16
2025-03-28T12:50:27.7484810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.91,f,108.48,M,59.32,F*1B
2025-03-28T12:50:30.5782770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.65,f,109.32,M,59.78,F*1F
2025-03-28T12:50:33.4284714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.68,f,107.50,M,58.78,F*13
2025-03-28T12:50:36.2585290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.34,f,105.87,M,57.89,F*17
2025-03-28T12:50:39.0892449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.36,f,108.92,M,59.56,F*11
2025-03-28T12:50:41.9289429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.48,f,109.57,M,59.91,F*15
2025-03-28T12:50:44.7726644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.68,f,110.24,M,60.28,F*18
2025-03-28T12:50:47.6100869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.29,f,108.60,M,59.38,F*1B
2025-03-28T12:50:50.4395598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.87,f,110.60,M,60.48,F*1C
2025-03-28T12:50:53.2705109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.56,f,110.20,M,60.26,F*1F
2025-03-28T12:50:56.1201525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.06,f,110.66,M,60.51,F*1A
2025-03-28T12:50:58.9409023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.72,f,109.34,M,59.79,F*1E
2025-03-28T12:51:01.7804999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.81,f,108.45,M,59.30,F*15
2025-03-28T12:51:04.6211582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.65,f,110.53,M,60.44,F*1C
2025-03-28T12:51:07.4707680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.97,f,110.94,M,60.66,F*1B
2025-03-28T12:51:10.2915155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.48,f,110.79,M,60.58,F*17
2025-03-28T12:51:13.1210332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.17,f,110.08,M,60.19,F*1C
2025-03-28T12:51:15.9615372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.99,f,109.12,M,59.67,F*1F
2025-03-28T12:51:18.8158674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.71,f,109.94,M,60.12,F*1B
2025-03-28T12:51:21.6322180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.00,f,110.64,M,60.50,F*1F
2025-03-28T12:51:24.4718053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.36,f,109.53,M,59.89,F*11
2025-03-28T12:51:27.3025561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.76,f,110.26,M,60.29,F*14
2025-03-28T12:51:30.1631705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.06,f,109.14,M,59.68,F*1F
2025-03-28T12:51:32.9732202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.54,f,109.89,M,60.09,F*1A
2025-03-28T12:51:35.8128400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.64,f,109.31,M,59.77,F*12
2025-03-28T12:51:38.6532586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.66,f,109.93,M,60.11,F*19
2025-03-28T12:51:41.4935219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.45,f,108.03,M,59.07,F*1A
2025-03-28T12:51:44.3233017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.42,f,108.94,M,59.57,F*15
2025-03-28T12:51:47.1539966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.55,f,109.90,M,60.09,F*13
2025-03-28T12:51:50.0037087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.65,f,109.32,M,59.78,F*1F
2025-03-28T12:51:52.8443540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.57,f,108.38,M,59.26,F*13
2025-03-28T12:51:55.6747422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.89,f,109.09,M,59.65,F*16
2025-03-28T12:51:58.5044768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.20,f,107.96,M,59.03,F*1E
2025-03-28T12:52:01.3352440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.54,f,107.76,M,58.92,F*1D
2025-03-28T12:52:04.1951154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.87,f,108.77,M,59.48,F*1E
2025-03-28T12:52:07.0152151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.42,f,109.86,M,60.07,F*1C
2025-03-28T12:52:09.8456725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.69,f,108.11,M,59.12,F*13
2025-03-28T12:52:12.6713012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.38,f,107.40,M,58.73,F*1C
2025-03-28T12:52:15.5219243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.50,f,107.75,M,58.92,F*1A
2025-03-28T12:52:18.3516796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.47,f,109.26,M,59.75,F*17
2025-03-28T12:52:21.1824407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.86,f,108.77,M,59.48,F*1F
2025-03-28T12:52:24.0127118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.17,f,107.04,M,58.53,F*10
2025-03-28T12:52:26.8623226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.17,f,107.95,M,59.03,F*19
2025-03-28T12:52:29.6930518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.08,f,107.31,M,58.68,F*13
2025-03-28T12:52:32.5226876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.31,f,107.99,M,59.05,F*17
2025-03-28T12:52:35.3633913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.61,f,107.17,M,58.60,F*13
2025-03-28T12:52:38.2131530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.75,f,107.21,M,58.62,F*11
2025-03-28T12:52:41.0439437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.78,f,107.83,M,58.96,F*1D
2025-03-28T12:52:43.8736079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.34,f,107.09,M,58.56,F*19
2025-03-28T12:52:46.7042998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.02,f,106.99,M,58.50,F*12
2025-03-28T12:52:49.5537997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.46,f,105.60,M,57.74,F*18
2025-03-28T12:52:52.3746393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.73,f,107.51,M,58.79,F*19
2025-03-28T12:52:55.2143135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.56,f,105.63,M,57.76,F*18
2025-03-28T12:52:58.0450615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.26,f,105.54,M,57.71,F*1C
2025-03-28T12:53:00.8946994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.98,f,107.28,M,58.66,F*1F
2025-03-28T12:53:03.7247462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.75,f,105.99,M,57.96,F*13
2025-03-28T12:53:06.5656173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.03,f,106.69,M,58.34,F*1F
2025-03-28T12:53:09.3955400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.57,f,105.94,M,57.93,F*1B
2025-03-28T12:53:12.2354505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.04,f,104.86,M,57.34,F*11
2025-03-28T12:53:15.0657041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.84,f,105.11,M,57.47,F*12
2025-03-28T12:53:17.9062698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.62,f,106.26,M,58.10,F*1C
2025-03-28T12:53:20.7360157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.25,f,106.45,M,58.21,F*19
2025-03-28T12:53:23.5866925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.49,f,105.61,M,57.75,F*17
2025-03-28T12:53:26.4069917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.31,f,104.95,M,57.39,F*18
2025-03-28T12:53:29.2472461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.19,f,104.60,M,57.20,F*17
2025-03-28T12:53:32.0870539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.94,f,104.22,M,56.99,F*15
2025-03-28T12:53:34.9370763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.36,f,104.66,M,57.23,F*1F
2025-03-28T12:53:37.7578327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.29,f,105.24,M,57.55,F*11
2025-03-28T12:53:40.5976667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.11,f,104.28,M,57.02,F*12
2025-03-28T12:53:43.4276891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.76,f,104.17,M,56.96,F*10
2025-03-28T12:53:46.2783432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.86,f,102.07,M,55.81,F*1F
2025-03-28T12:53:49.1083898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.10,f,103.66,M,56.68,F*11
2025-03-28T12:53:51.9386844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.43,f,103.46,M,56.57,F*17
2025-03-28T12:53:54.7684482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.72,f,103.24,M,56.45,F*13
2025-03-28T12:53:57.6190513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.21,f,103.39,M,56.53,F*1F
2025-03-28T12:54:00.4488765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.82,f,102.05,M,55.80,F*18
2025-03-28T12:54:03.2895946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.44,f,101.94,M,55.74,F*12
2025-03-28T12:54:06.1203854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.04,f,102.42,M,56.01,F*1D
2025-03-28T12:54:08.9696066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.46,f,103.16,M,56.41,F*11
2025-03-28T12:54:11.7996210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.18,f,100.94,M,55.20,F*1E
2025-03-28T12:54:14.6203234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-03-28T12:54:17.4604134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.16,f,99.41,M,54.36,F*29
2025-03-28T12:54:20.3109573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.94,f,99.65,M,54.49,F*2D
2025-03-28T12:54:23.1306606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.80,f,101.44,M,55.47,F*11
2025-03-28T12:54:25.9713673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.38,f,101.31,M,55.40,F*17
2025-03-28T12:54:28.8111879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.47,f,99.20,M,54.25,F*2B
2025-03-28T12:54:31.6509173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.71,f,99.28,M,54.28,F*2B
2025-03-28T12:54:34.4816009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.14,f,100.93,M,55.19,F*1F
2025-03-28T12:54:37.3215128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.69,f,101.40,M,55.45,F*10
2025-03-28T12:54:40.1622898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.80,f,101.13,M,55.30,F*10
2025-03-28T12:54:43.0016604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.02,f,100.89,M,55.17,F*1D
2025-03-28T12:54:45.8327553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.68,f,100.49,M,54.95,F*1F
2025-03-28T12:54:48.6624482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.01,f,100.28,M,54.83,F*10
2025-03-28T12:54:51.5023111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.04,f,100.60,M,55.01,F*1A
2025-03-28T12:54:54.3531864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.18,f,100.03,M,54.70,F*1C
2025-03-28T12:54:57.1729622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.16,f,101.55,M,55.53,F*1A
2025-03-28T12:55:00.0034155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.34,f,100.69,M,55.06,F*17
2025-03-28T12:55:02.8437353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.70,f,99.27,M,54.28,F*25
2025-03-28T12:55:05.6935104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.77,f,98.99,M,54.13,F*2F
2025-03-28T12:55:08.5236678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.23,f,99.74,M,54.54,F*2C
2025-03-28T12:55:11.3440586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.42,f,101.02,M,55.24,F*1B
2025-03-28T12:55:14.1839617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.27,f,99.45,M,54.38,F*21
2025-03-28T12:55:17.0346911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.31,f,98.85,M,54.05,F*27
2025-03-28T12:55:19.8745685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.73,f,99.59,M,54.45,F*27
2025-03-28T12:55:22.6953222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.17,f,99.72,M,54.53,F*2A
2025-03-28T12:55:25.5250483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-28T12:55:28.3757222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.96,f,98.74,M,53.99,F*21
2025-03-28T12:55:31.2054443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.33,f,99.16,M,54.22,F*2A
2025-03-28T12:55:34.0353130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.55,f,99.84,M,54.59,F*2F
2025-03-28T12:55:36.8759588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.14,f,99.41,M,54.36,F*2B
2025-03-28T12:55:39.7163215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.47,f,97.98,M,53.58,F*2F
2025-03-28T12:55:42.5559345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.37,f,98.87,M,54.06,F*20
2025-03-28T12:55:45.3866363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.64,M,54.48,F*21
2025-03-28T12:55:48.2163708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.48,f,98.29,M,53.75,F*29
2025-03-28T12:55:51.0664181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.65,f,97.43,M,53.27,F*2A
2025-03-28T12:55:53.8970772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.69,f,98.05,M,53.62,F*21
2025-03-28T12:55:56.7377619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.80,f,99.91,M,54.63,F*2A
2025-03-28T12:55:59.5674116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.83,f,98.70,M,53.97,F*2F
2025-03-28T12:56:02.4073769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.55,f,96.79,M,52.92,F*20
2025-03-28T12:56:05.2381489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2025-03-28T12:56:08.0678687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.76,f,98.07,M,53.63,F*2C
2025-03-28T12:56:10.9080186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.79,f,99.00,M,54.13,F*20
2025-03-28T12:56:13.7588282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.02,f,99.98,M,54.67,F*22
2025-03-28T12:56:16.5786432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.35,f,98.86,M,54.06,F*23
2025-03-28T12:56:19.4190298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.50,f,96.77,M,52.92,F*2B
2025-03-28T12:56:22.2489686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.33,f,97.64,M,53.39,F*29
2025-03-28T12:56:25.1097449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.61,f,99.25,M,54.27,F*28
2025-03-28T12:56:27.9258067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.27,f,100.06,M,54.71,F*14
2025-03-28T12:56:30.7460209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.31,f,99.15,M,54.22,F*2B
2025-03-28T12:56:33.5856989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.67,f,97.43,M,53.28,F*27
2025-03-28T12:56:36.4263916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.23,f,96.69,M,52.87,F*24
2025-03-28T12:56:39.2561100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.97,f,97.83,M,53.50,F*21
2025-03-28T12:56:42.0967934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.04,f,100.90,M,55.17,F*13
2025-03-28T12:56:44.9367840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.91,f,98.42,M,53.82,F*28
2025-03-28T12:56:47.7768715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.00,f,96.62,M,52.83,F*2A
2025-03-28T12:56:50.6064687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.72,f,97.15,M,53.12,F*28
2025-03-28T12:56:53.4372363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.43,f,98.58,M,53.91,F*2F
2025-03-28T12:56:56.2769202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.36,f,97.65,M,53.39,F*2D
2025-03-28T12:56:59.1175804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.86,f,98.10,M,53.64,F*22
2025-03-28T12:57:01.9481115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.22,f,97.60,M,53.37,F*23
2025-03-28T12:57:04.7876093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.94,f,97.52,M,53.32,F*20
2025-03-28T12:57:07.6183168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.47,f,97.68,M,53.41,F*29
2025-03-28T12:57:10.4684058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.46,F*25
2025-03-28T12:57:13.2883120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.56,f,96.79,M,52.93,F*22
2025-03-28T12:57:16.1285038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.04,f,97.55,M,53.34,F*22
2025-03-28T12:57:18.9591887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.92,f,96.90,M,52.99,F*27
2025-03-28T12:57:21.8090192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2025-03-28T12:57:24.6391599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.30,f,96.71,M,52.88,F*20
2025-03-28T12:57:27.4693807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.44,f,94.32,M,51.57,F*28
2025-03-28T12:57:30.3093428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.16,f,96.67,M,52.86,F*2D
2025-03-28T12:57:33.1601116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.13,f,97.88,M,53.52,F*25
2025-03-28T12:57:35.9798595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.08,M,53.08,F*27
2025-03-28T12:57:38.8206354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.64,f,97.43,M,53.27,F*2B
2025-03-28T12:57:41.6603000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.50,f,97.38,M,53.25,F*22
2025-03-28T12:57:44.5007366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.68,f,95.61,M,52.28,F*21
2025-03-28T12:57:47.3209151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2025-03-28T12:57:50.1611691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.33,f,95.50,M,52.22,F*27
2025-03-28T12:57:53.0012748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.88,f,95.67,M,52.31,F*21
2025-03-28T12:57:55.8419402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.27,f,96.70,M,52.88,F*27
2025-03-28T12:57:58.6722170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.53,f,96.48,M,52.75,F*2C
2025-03-28T12:58:01.5018496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.43,f,95.23,M,52.07,F*22
2025-03-28T12:58:04.3416935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.25,f,95.17,M,52.04,F*26
2025-03-28T12:58:07.1924598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.55,f,96.79,M,52.92,F*20
2025-03-28T12:58:10.0121916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.14,f,96.97,M,53.02,F*22
2025-03-28T12:58:12.8525628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.64,f,94.38,M,51.61,F*25
2025-03-28T12:58:15.6824885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.94,f,93.25,M,50.99,F*2B
2025-03-28T12:58:18.5432786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.30,f,93.66,M,51.22,F*21
2025-03-28T12:58:21.3728581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.00,f,93.88,M,51.33,F*2D
2025-03-28T12:58:24.1932689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.26,f,90.91,M,49.71,F*25
2025-03-28T12:58:27.0338576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.13,f,89.65,M,49.02,F*28
2025-03-28T12:58:29.8735853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.45,f,91.58,M,50.07,F*2D
2025-03-28T12:58:32.7044039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.15,f,90.57,M,49.53,F*20
2025-03-28T12:58:35.5446872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.10,f,90.56,M,49.52,F*25
2025-03-28T12:58:38.3745245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2025-03-28T12:58:41.2248196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2025-03-28T12:58:44.0545594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.30,f,89.70,M,49.05,F*2A
2025-03-28T12:58:46.8854509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2025-03-28T12:58:49.7152412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-28T12:58:52.5751051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-28T12:58:55.3958206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.14,f,83.25,M,45.52,F*21
2025-03-28T12:58:58.2255678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.36,f,82.71,M,45.23,F*25
2025-03-28T12:59:01.0659559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.61,f,84.31,M,46.10,F*21
2025-03-28T12:59:03.9160857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.64,f,84.32,M,46.11,F*26
2025-03-28T12:59:06.7369228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.80,f,81.32,M,44.47,F*29
2025-03-28T12:59:09.5768526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2025-03-28T12:59:12.4065889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.35,f,81.49,M,44.56,F*2A
2025-03-28T12:59:15.2573153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.55,f,82.77,M,45.26,F*23
2025-03-28T12:59:18.0871006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-28T12:59:20.9178164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.71,f,81.60,M,44.62,F*26
2025-03-28T12:59:23.7577663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-28T12:59:26.6083545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.81,f,79.80,M,43.64,F*27
2025-03-28T12:59:29.4281984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.61,f,80.65,M,44.10,F*25
2025-03-28T12:59:32.2687191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.25,f,83.59,M,45.71,F*2E
2025-03-28T12:59:35.0983175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.28,f,82.99,M,45.38,F*25
2025-03-28T12:59:37.9489060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.87,f,80.43,M,43.98,F*29
2025-03-28T12:59:40.7686987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.97,f,81.37,M,44.49,F*24
2025-03-28T12:59:43.6092400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.19,f,84.18,M,46.03,F*27
2025-03-28T12:59:46.4489509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.88,f,83.17,M,45.48,F*2F
2025-03-28T12:59:49.2995511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.94,f,81.36,M,44.49,F*26
2025-03-28T12:59:52.1298127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.97,f,79.54,M,43.50,F*2F
2025-03-28T12:59:54.9597024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.55,f,81.55,M,44.59,F*2E
2025-03-28T12:59:57.7904285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.12,f,80.50,M,44.02,F*24
2025-03-28T13:00:00.6307439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.23,f,79.01,M,43.21,F*2C
2025-03-28T13:00:03.4605937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.47,f,77.26,M,42.24,F*2B
2025-03-28T13:00:06.3009746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.44,f,78.47,M,42.91,F*2A
2025-03-28T13:00:09.1407346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.45,f,80.00,M,43.74,F*23
2025-03-28T13:00:11.9814132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.08,f,78.66,M,43.01,F*26
2025-03-28T13:00:14.8011726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.44,f,77.25,M,42.24,F*2B
2025-03-28T13:00:17.6414922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.84,f,75.85,M,41.47,F*23
2025-03-28T13:00:20.4814316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.52,f,77.58,M,42.42,F*21
2025-03-28T13:00:23.3221027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.11,f,78.67,M,43.02,F*2C
2025-03-28T13:00:26.1518691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.61,f,79.74,M,43.60,F*26
2025-03-28T13:00:28.9925748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.53,f,78.19,M,42.76,F*2F
2025-03-28T13:00:31.8222894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.69,f,75.80,M,41.45,F*27
2025-03-28T13:00:34.6724448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-28T13:00:37.5026254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-28T13:00:40.3331742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-03-28T13:00:43.1738221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-28T13:00:46.0039433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-28T13:00:48.8291238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-03-28T13:00:51.6596649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-28T13:00:54.5031049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-28T13:00:57.3400260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.01,f,86.26,M,47.17,F*2F
2025-03-28T13:01:00.1703457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.98,f,85.03,M,46.50,F*2D
2025-03-28T13:01:03.0103673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2025-03-28T13:01:05.8412003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.26,f,83.59,M,45.71,F*2D
2025-03-28T13:01:08.6912820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.60,f,86.75,M,47.43,F*28
2025-03-28T13:01:11.5109700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.14,f,89.96,M,49.19,F*28
2025-03-28T13:01:14.3510295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.73,f,86.79,M,47.46,F*23
2025-03-28T13:01:17.1916157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2025-03-28T13:01:20.0320013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.83,f,89.25,M,48.80,F*28
2025-03-28T13:01:22.8717704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.28,f,86.95,M,47.55,F*2C
2025-03-28T13:01:25.6923536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-28T13:01:28.5326581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.65,f,87.68,M,47.94,F*29
2025-03-28T13:01:31.3823573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.48,f,90.37,M,49.41,F*2C
2025-03-28T13:01:34.2122974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-28T13:01:37.0434999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.90,f,88.97,M,48.65,F*2A
2025-03-28T13:01:39.8830140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-28T13:01:42.7236871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2025-03-28T13:01:45.5532150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.05,f,91.15,M,49.84,F*22
2025-03-28T13:01:48.3836655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.33,f,93.68,M,51.22,F*2C
2025-03-28T13:01:51.2243559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.67,f,89.81,M,49.11,F*23
2025-03-28T13:01:54.0639676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2025-03-28T13:01:56.8946689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.10,f,90.55,M,49.52,F*26
2025-03-28T13:01:59.7343512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.60,f,94.06,M,51.43,F*2D
2025-03-28T13:02:02.5750233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.10,M,50.91,F*2A
2025-03-28T13:02:05.4144984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.79,f,91.07,M,49.80,F*2F
2025-03-28T13:02:08.2451879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.82,f,91.39,M,49.97,F*21
2025-03-28T13:02:11.0852843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.83,f,92.91,M,50.81,F*2B
2025-03-28T13:02:13.9053674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.11,f,93.61,M,51.19,F*2D
2025-03-28T13:02:16.7555305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.69,f,92.87,M,50.78,F*2E
2025-03-28T13:02:19.5857376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.75,f,94.72,M,51.79,F*2A
2025-03-28T13:02:22.4260274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.40,f,93.39,M,51.07,F*2A
2025-03-28T13:02:25.2559762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.63,M,50.11,F*21
2025-03-28T13:02:28.1061687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2025-03-28T13:02:30.9269594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.27,f,95.18,M,52.05,F*2A
2025-03-28T13:02:33.7671260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.80,f,95.95,M,52.47,F*22
2025-03-28T13:02:36.5968750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2025-03-28T13:02:39.4475968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2025-03-28T13:02:42.2779536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.91,f,93.55,M,51.15,F*2F
2025-03-28T13:02:45.1073268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.94,f,95.08,M,51.99,F*26
2025-03-28T13:02:47.9476398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.79,f,95.34,M,52.13,F*28
2025-03-28T13:02:50.7883003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.97,f,93.87,M,51.33,F*23
2025-03-28T13:02:53.6283113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.30,f,91.84,M,50.22,F*28
2025-03-28T13:02:56.4590210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2025-03-28T13:02:59.2890228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.90,f,94.46,M,51.65,F*23
2025-03-28T13:03:02.1393906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.66,f,95.91,M,52.44,F*2D
2025-03-28T13:03:04.9594641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.65,f,94.08,M,51.44,F*21
2025-03-28T13:03:07.7991562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2025-03-28T13:03:10.6298375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.07,f,92.98,M,50.84,F*2A
2025-03-28T13:03:13.4793764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.20,f,95.46,M,52.20,F*20
2025-03-28T13:03:16.3100973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.87,f,93.53,M,51.14,F*2F
2025-03-28T13:03:19.1400929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.68,f,93.47,M,51.11,F*2E
2025-03-28T13:03:21.9799714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.34,f,92.46,M,50.56,F*20
2025-03-28T13:03:24.8301574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.77,F*2C
2025-03-28T13:03:27.6503821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.16,f,94.84,M,51.86,F*27
2025-03-28T13:03:30.4912710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.71,f,94.10,M,51.45,F*2C
2025-03-28T13:03:33.3214442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.93,f,92.64,M,50.66,F*2E
2025-03-28T13:03:36.1711533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2025-03-28T13:03:38.9916478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2025-03-28T13:03:41.8320300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.10,f,93.61,M,51.18,F*2D
2025-03-28T13:03:44.6722666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.09,f,94.21,M,51.51,F*25
2025-03-28T13:03:47.5126593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.42,f,93.40,M,51.07,F*26
2025-03-28T13:03:50.3425999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.52,f,93.43,M,51.09,F*2A
2025-03-28T13:03:53.1822940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.40,F*20
2025-03-28T13:03:56.0130067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.89,F*2C
2025-03-28T13:03:58.8629052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.44,f,94.93,M,51.91,F*20
2025-03-28T13:04:01.6826965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.23,f,94.25,M,51.54,F*2C
2025-03-28T13:04:04.5232812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2025-03-28T13:04:07.3533947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.26,f,91.52,M,50.04,F*21
2025-03-28T13:04:10.2139914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.59,f,94.36,M,51.60,F*24
2025-03-28T13:04:13.0243427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.95,M,51.37,F*25
2025-03-28T13:04:15.8640541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2025-03-28T13:04:18.7046685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2025-03-28T13:04:21.5647375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2025-03-28T13:04:24.3850789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.78,f,91.68,M,50.13,F*25
2025-03-28T13:04:27.2154233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.05,f,92.98,M,50.84,F*28
2025-03-28T13:04:30.0453500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.71,f,94.40,M,51.62,F*2D
2025-03-28T13:04:32.8950928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.45,f,94.02,M,51.41,F*2C
2025-03-28T13:04:35.7158143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2025-03-28T13:04:38.5554677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2025-03-28T13:04:41.3863006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2025-03-28T13:04:44.2358161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.78,f,92.90,M,50.80,F*2F
2025-03-28T13:04:47.0660453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2025-03-28T13:04:49.8968850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.05,F*25
2025-03-28T13:04:52.7370152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2025-03-28T13:04:55.5872174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2025-03-28T13:04:58.4070157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.33,f,93.67,M,51.22,F*23
2025-03-28T13:05:01.2477563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.06,f,93.90,M,51.34,F*25
2025-03-28T13:05:04.0733273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.76,f,93.20,M,50.96,F*2D
2025-03-28T13:05:06.9133642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2025-03-28T13:05:09.7342052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.43,f,92.49,M,50.57,F*2E
2025-03-28T13:05:12.5742370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.40,f,92.78,M,50.73,F*2E
2025-03-28T13:05:15.4147154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2025-03-28T13:05:18.2541714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.72,f,91.66,M,50.12,F*20
2025-03-28T13:05:21.0843748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.62,f,92.85,M,50.77,F*28
2025-03-28T13:05:23.9149460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.26,f,91.52,M,50.04,F*21
2025-03-28T13:05:26.7549271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.46,f,90.67,M,49.58,F*2E
2025-03-28T13:05:29.6056533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.25,f,89.99,M,49.21,F*2E
2025-03-28T13:05:32.4254137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.79,f,90.16,M,49.30,F*28
2025-03-28T13:05:35.2658448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2025-03-28T13:05:38.0956253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.03,f,91.45,M,50.00,F*24
2025-03-28T13:05:40.9564541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.16,f,90.57,M,49.53,F*23
2025-03-28T13:05:43.7761624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.63,f,90.41,M,49.44,F*21
2025-03-28T13:05:46.6168929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.57,f,88.87,M,48.60,F*25
2025-03-28T13:05:49.4464667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.55,f,89.78,M,49.09,F*2D
2025-03-28T13:05:52.2970954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.89,f,93.54,M,51.15,F*27
2025-03-28T13:05:55.1268380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,92.99,M,50.85,F*2C
2025-03-28T13:05:57.9475821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2025-03-28T13:06:00.7871704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.80,M,48.56,F*23
2025-03-28T13:06:03.6373363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.21,f,90.28,M,49.37,F*2C
2025-03-28T13:06:06.4673718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-28T13:06:09.3081044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.44,M,50.55,F*25
2025-03-28T13:06:12.1381263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.14,M,50.38,F*23
2025-03-28T13:06:14.9787032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.51,f,90.07,M,49.25,F*26
2025-03-28T13:06:17.8084348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2025-03-28T13:06:20.6486645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.53,f,90.99,M,49.75,F*2B
2025-03-28T13:06:23.4893489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2025-03-28T13:06:26.3295575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.61,f,90.41,M,49.43,F*24
2025-03-28T13:06:29.1493258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.50,f,88.85,M,48.58,F*2B
2025-03-28T13:06:31.9894689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.00,f,88.70,M,48.50,F*2C
2025-03-28T13:06:34.8201866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.40,f,88.21,M,48.23,F*21
2025-03-28T13:06:37.6701233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.45,f,89.75,M,49.07,F*2F
2025-03-28T13:06:40.5003104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2025-03-28T13:06:43.3300669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2025-03-28T13:06:46.1702199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.39,F*2A
2025-03-28T13:06:49.0208234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2025-03-28T13:06:51.8411937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2025-03-28T13:06:54.6809259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.31,f,84.83,M,46.38,F*29
2025-03-28T13:06:57.5115998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2025-03-28T13:07:00.3618674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.44,f,89.13,M,48.74,F*2D
2025-03-28T13:07:03.1921370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.29,f,87.26,M,47.71,F*21
2025-03-28T13:07:06.0318420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.77,f,84.97,M,46.46,F*27
2025-03-28T13:07:08.8617958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.04,f,83.53,M,45.67,F*20
2025-03-28T13:07:11.7026505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.55,f,85.51,M,46.76,F*28
2025-03-28T13:07:14.5323888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2025-03-28T13:07:17.3631053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.43,f,86.08,M,47.07,F*25
2025-03-28T13:07:20.2026149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.30,f,84.52,M,46.22,F*20
2025-03-28T13:07:23.0534977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.78,f,84.36,M,46.13,F*2D
2025-03-28T13:07:25.8838453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.35,f,84.23,M,46.06,F*24
2025-03-28T13:07:28.7136829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.89,f,83.79,M,45.81,F*25
2025-03-28T13:07:31.5436487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-28T13:07:34.3941743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.94,f,85.63,M,46.82,F*2F
2025-03-28T13:07:37.2238888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.62,f,85.23,M,46.60,F*28
2025-03-28T13:07:40.0542888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.34,f,82.70,M,45.22,F*27
2025-03-28T13:07:42.8942914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.29,f,81.77,M,44.71,F*20
2025-03-28T13:07:45.7452320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.21,f,83.88,M,45.87,F*2E
2025-03-28T13:07:48.5648639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.99,f,85.34,M,46.67,F*2D
2025-03-28T13:07:51.4048722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.16,f,85.39,M,46.69,F*2F
2025-03-28T13:07:54.2456233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.66,f,84.94,M,46.44,F*26
2025-03-28T13:07:57.0853562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.52,f,83.98,M,45.92,F*2F
2025-03-28T13:07:59.9053320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.32,f,83.00,M,45.39,F*2E
2025-03-28T13:08:02.7461811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.00,f,83.51,M,45.67,F*26
2025-03-28T13:08:05.5862430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.49,f,85.80,M,46.91,F*21
2025-03-28T13:08:08.4368578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-28T13:08:11.2572606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.26,f,86.03,M,47.04,F*2E
2025-03-28T13:08:14.0865420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.81,f,83.15,M,45.47,F*2B
2025-03-28T13:08:16.9271608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.70,f,81.60,M,44.62,F*27
2025-03-28T13:08:19.7672278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.71,f,84.95,M,46.45,F*20
2025-03-28T13:08:22.5969568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.93,f,87.15,M,47.66,F*25
2025-03-28T13:08:25.4379728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.16,f,86.00,M,47.03,F*29
2025-03-28T13:08:28.2674306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.27,f,82.68,M,45.21,F*2F
2025-03-28T13:08:31.1184215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.72,f,82.52,M,45.12,F*27
2025-03-28T13:08:33.9381926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.13,f,83.86,M,45.86,F*20
2025-03-28T13:08:36.7801435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.72,f,85.87,M,46.95,F*2A
2025-03-28T13:08:39.6181508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.29,f,85.13,M,46.55,F*22
2025-03-28T13:08:42.4589422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.02,f,82.91,M,45.34,F*29
2025-03-28T13:08:45.2891651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.78,f,82.53,M,45.13,F*2D
2025-03-28T13:08:48.1195003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.22,f,83.58,M,45.70,F*29
2025-03-28T13:08:50.9596047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-28T13:08:53.8092611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.75,f,85.57,M,46.79,F*23
2025-03-28T13:08:56.6443091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.98,f,82.90,M,45.33,F*2F
2025-03-28T13:08:59.4700496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.95,f,81.98,M,44.83,F*2B
2025-03-28T13:09:02.3101509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.48,f,84.27,M,46.08,F*24
2025-03-28T13:09:05.1507485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.76,f,85.27,M,46.63,F*2A
2025-03-28T13:09:07.9806380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.79,f,85.58,M,46.80,F*26
2025-03-28T13:09:10.8110823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-28T13:09:13.6512291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.57,f,83.38,M,45.59,F*21
2025-03-28T13:09:16.5014076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.45,f,84.26,M,46.08,F*28
2025-03-28T13:09:19.3203346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.35,f,83.01,M,45.39,F*28
2025-03-28T13:09:22.1470851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.62,f,82.48,M,45.10,F*2F
2025-03-28T13:09:24.9777781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.91,f,85.01,M,46.49,F*2E
2025-03-28T13:09:27.8279782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2025-03-28T13:09:30.6583941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.06,f,83.84,M,45.84,F*24
2025-03-28T13:09:33.4882013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.29,f,82.69,M,45.22,F*23
2025-03-28T13:09:36.3284998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.75,f,82.22,M,44.96,F*22
2025-03-28T13:09:39.1687422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.79,f,84.97,M,46.46,F*29
2025-03-28T13:09:41.9987133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.67,f,85.55,M,46.78,F*23
2025-03-28T13:09:44.8328451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.33,f,83.31,M,45.56,F*25
2025-03-28T13:09:47.6690453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2025-03-28T13:09:50.5098657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2025-03-28T13:09:53.3396017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.16,f,83.26,M,45.53,F*21
2025-03-28T13:09:56.1802760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.54,f,83.99,M,45.92,F*28
2025-03-28T13:09:59.0097916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.75,f,83.74,M,45.79,F*2C
2025-03-28T13:10:01.8600298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.11,f,84.16,M,46.02,F*20
2025-03-28T13:10:04.6903680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-03-28T13:10:07.5202650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-28T13:10:10.3609055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.47,f,84.88,M,46.41,F*2D
2025-03-28T13:10:13.2012932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2025-03-28T13:10:16.0311558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.03,f,83.83,M,45.84,F*26
2025-03-28T13:10:18.8617324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-28T13:10:21.7116565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.03,f,85.66,M,46.84,F*23
2025-03-28T13:10:24.5516226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.20,f,84.79,M,46.37,F*23
2025-03-28T13:10:27.3916038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.25,f,87.25,M,47.71,F*2E
2025-03-28T13:10:30.2121819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2025-03-28T13:10:33.0524054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2025-03-28T13:10:35.8923186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.30,f,85.44,M,46.72,F*2B
2025-03-28T13:10:38.7223735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.37,f,84.54,M,46.23,F*20
2025-03-28T13:10:41.5532013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.03,f,85.35,M,46.67,F*29
2025-03-28T13:10:44.3935243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.68,f,89.51,M,48.95,F*2B
2025-03-28T13:10:47.2431724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.23,f,88.46,M,48.37,F*28
2025-03-28T13:10:50.0632400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.13,f,84.77,M,46.36,F*2C
2025-03-28T13:10:52.9040752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.01,f,85.35,M,46.67,F*2B
2025-03-28T13:10:55.7437684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.78,f,85.89,M,46.96,F*2D
2025-03-28T13:10:58.5844302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2025-03-28T13:11:01.4141729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.03,f,88.40,M,48.34,F*2F
2025-03-28T13:11:04.2446597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2025-03-28T13:11:07.0853514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.14,f,87.52,M,47.86,F*25
2025-03-28T13:11:09.9286296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.85,f,85.91,M,46.98,F*28
2025-03-28T13:11:12.7548375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.52,f,85.50,M,46.75,F*2D
2025-03-28T13:11:15.5950255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2025-03-28T13:11:18.4352472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.69,f,90.43,M,49.45,F*28
2025-03-28T13:11:21.2756516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.16,f,88.14,M,48.19,F*2D
2025-03-28T13:11:24.0957637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.10,f,85.68,M,46.85,F*2E
2025-03-28T13:11:26.9366807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.41,f,85.77,M,46.90,F*20
2025-03-28T13:11:29.7767041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.29,f,87.26,M,47.71,F*21
2025-03-28T13:11:32.6164061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2025-03-28T13:11:35.4472843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.27,f,87.86,M,48.04,F*26
2025-03-28T13:11:38.2795798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.54,f,88.25,M,48.26,F*25
2025-03-28T13:11:41.1170211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2025-03-28T13:11:43.9675120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.18,f,87.23,M,47.70,F*27
2025-03-28T13:11:46.7885366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.00,f,87.78,M,48.00,F*26
2025-03-28T13:11:49.6280726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2025-03-28T13:11:52.4676323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.13,f,87.52,M,47.86,F*22
2025-03-28T13:11:55.3085550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.40,f,89.73,M,49.07,F*2C
2025-03-28T13:11:58.1483225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.79,M,48.01,F*22
2025-03-28T13:12:00.9688781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-28T13:12:03.8086843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.57,f,86.74,M,47.43,F*2D
2025-03-28T13:12:06.6490155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.82,f,88.64,M,48.47,F*24
2025-03-28T13:12:09.4796564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.06,f,88.71,M,48.51,F*2A
2025-03-28T13:12:12.3194710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.91,f,87.76,M,47.99,F*20
2025-03-28T13:12:15.1596004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.73,f,86.79,M,47.46,F*23
2025-03-28T13:12:18.0002870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.39,f,85.77,M,46.90,F*2F
2025-03-28T13:12:20.8196846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.67,f,86.77,M,47.45,F*2B
2025-03-28T13:12:23.6606336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2025-03-28T13:12:26.5006529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2025-03-28T13:12:29.3407455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.19,f,87.54,M,47.87,F*2F
2025-03-28T13:12:32.1704791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.35,f,85.45,M,46.73,F*2E
2025-03-28T13:12:35.0107803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.18,f,86.01,M,47.03,F*26
2025-03-28T13:12:37.8416821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.76,f,86.80,M,47.46,F*20
2025-03-28T13:12:40.6912573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2025-03-28T13:12:43.5116431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.74,f,87.09,M,47.62,F*25
2025-03-28T13:12:46.3523136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.75,f,85.88,M,46.96,F*21
2025-03-28T13:12:49.1920768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2025-03-28T13:12:52.0318734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.61,f,86.14,M,47.10,F*2E
2025-03-28T13:12:54.8625656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.04,f,86.58,M,47.34,F*25
2025-03-28T13:12:57.6923329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.43,f,86.08,M,47.07,F*25
2025-03-28T13:13:00.5224071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.30,f,86.65,M,47.38,F*20
2025-03-28T13:13:03.3726877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.82,f,84.99,M,46.47,F*22
2025-03-28T13:13:06.2037267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-28T13:13:09.0330811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.86,f,85.30,M,46.64,F*24
2025-03-28T13:13:11.8933096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.27,f,84.51,M,46.21,F*26
2025-03-28T13:13:14.7239103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2025-03-28T13:13:17.5437219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2025-03-28T13:13:20.3846866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.79,f,85.28,M,46.63,F*2A
2025-03-28T13:13:23.2140912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.95,f,85.94,M,46.99,F*2D
2025-03-28T13:13:26.0645868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.41,f,84.25,M,46.07,F*20
2025-03-28T13:13:28.9049133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.78,f,85.89,M,46.96,F*2D
2025-03-28T13:13:31.7354631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2025-03-28T13:13:34.5652986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.01,f,85.04,M,46.50,F*2B
2025-03-28T13:13:37.4086699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.02,f,81.69,M,44.67,F*21
2025-03-28T13:13:40.2152876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.26,f,83.90,M,45.88,F*2F
2025-03-28T13:13:43.0613608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.87,f,84.69,M,46.31,F*26
2025-03-28T13:13:45.8916303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.29,f,85.74,M,46.88,F*24
2025-03-28T13:13:48.7422410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.88,f,83.78,M,45.81,F*25
2025-03-28T13:13:51.5721383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.36,f,83.32,M,45.56,F*23
2025-03-28T13:13:54.4023503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.34,f,83.31,M,45.56,F*22
2025-03-28T13:13:57.2431399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2025-03-28T13:14:00.0928025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.14,f,83.25,M,45.52,F*21
2025-03-28T13:14:02.9135228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.24,f,83.89,M,45.87,F*2A
2025-03-28T13:14:05.7436545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.11,f,82.94,M,45.35,F*2F
2025-03-28T13:14:08.5833936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.02,f,82.00,M,44.84,F*21
2025-03-28T13:14:11.4338755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.52,f,81.23,M,44.42,F*23
2025-03-28T13:14:14.2642940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.79,f,84.06,M,45.96,F*22
2025-03-28T13:14:17.0940870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.50,f,83.67,M,45.75,F*25
2025-03-28T13:14:19.9242201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.30,f,82.69,M,45.22,F*2B
2025-03-28T13:14:22.7742114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.32,f,83.92,M,45.89,F*29
2025-03-28T13:14:25.5944200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.64,f,83.71,M,45.77,F*27
2025-03-28T13:14:28.4349727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.21,f,83.27,M,45.53,F*24
2025-03-28T13:14:31.2749439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.55,f,86.43,M,47.26,F*2F
2025-03-28T13:14:34.1151786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.60,f,87.97,M,48.10,F*20
2025-03-28T13:14:36.9451802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.37,f,86.37,M,47.23,F*2D
2025-03-28T13:14:39.7853319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2025-03-28T13:14:42.6160267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.18,f,87.84,M,48.03,F*2F
2025-03-28T13:14:45.4664420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.76,f,87.10,M,47.63,F*2E
2025-03-28T13:14:48.2959164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.57,F*22
2025-03-28T13:14:51.1267260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2025-03-28T13:14:53.9665281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.12,f,87.52,M,47.85,F*20
2025-03-28T13:14:56.8072007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.35,f,88.20,M,48.23,F*22
2025-03-28T13:14:59.6475455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.92,f,86.84,M,47.49,F*21
2025-03-28T13:15:02.4669752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.79,f,84.98,M,46.47,F*27
2025-03-28T13:15:05.3071572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.30,f,85.13,M,46.55,F*2A
2025-03-28T13:15:08.1473231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.85,f,86.21,M,47.14,F*26
2025-03-28T13:15:10.9782638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.51,f,87.33,M,47.75,F*2E
2025-03-28T13:15:13.8176888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.24,f,85.11,M,46.54,F*2C
2025-03-28T13:15:16.6484064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.90,f,84.70,M,46.32,F*2B
2025-03-28T13:15:19.4980576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2025-03-28T13:15:22.3287517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.18,f,86.01,M,47.03,F*26
2025-03-28T13:15:25.1585038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.22,f,85.11,M,46.54,F*2A
2025-03-28T13:15:27.9991481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.44,f,84.56,M,46.24,F*21
2025-03-28T13:15:30.8488333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.58,f,86.13,M,47.10,F*23
2025-03-28T13:15:33.6695666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.04,f,86.88,M,47.51,F*2A
2025-03-28T13:15:36.4993097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.97,M,47.01,F*25
2025-03-28T13:15:39.3399720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.15,f,85.09,M,46.53,F*20
2025-03-28T13:15:42.1896177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.99,f,84.43,M,46.16,F*25
2025-03-28T13:15:45.0103620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.77,f,85.58,M,46.80,F*28
2025-03-28T13:15:47.8500787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.16,f,86.31,M,47.19,F*21
2025-03-28T13:15:50.6907221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.32,f,86.96,M,47.55,F*24
2025-03-28T13:15:53.5304255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.43,f,84.56,M,46.24,F*26
2025-03-28T13:15:56.3611283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.55,f,85.51,M,46.76,F*28
2025-03-28T13:15:59.1908983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.94,f,88.68,M,48.49,F*21
2025-03-28T13:16:02.0315358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.12,f,87.51,M,47.85,F*23
2025-03-28T13:16:04.8821698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.85,f,86.21,M,47.14,F*26
2025-03-28T13:16:07.7019274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.68,f,85.25,M,46.61,F*25
2025-03-28T13:16:10.5416334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.64,f,85.85,M,46.94,F*2E
2025-03-28T13:16:13.3723470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.32,f,85.44,M,46.72,F*29
2025-03-28T13:16:16.2229805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.57,f,85.82,M,46.93,F*2E
2025-03-28T13:16:19.0427378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.50,M,46.75,F*2F
2025-03-28T13:16:21.8824533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.78,f,84.97,M,46.46,F*28
2025-03-28T13:16:24.7231125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.65,f,84.63,M,46.28,F*28
2025-03-28T13:16:27.5628100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.52,f,83.98,M,45.92,F*2F
2025-03-28T13:16:30.4034579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.88,f,84.70,M,46.31,F*21
2025-03-28T13:16:33.2332224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.19,f,84.49,M,46.20,F*23
2025-03-28T13:16:36.0639054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.31,f,84.83,M,46.38,F*29
2025-03-28T13:16:38.9145442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.27,f,86.04,M,47.05,F*29
2025-03-28T13:16:41.7343028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.30,f,84.52,M,46.22,F*20
2025-03-28T13:16:44.5739963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.43,f,82.73,M,45.24,F*22
2025-03-28T13:16:47.4146639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.68,f,84.03,M,45.95,F*24
2025-03-28T13:16:50.2553470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.63,f,86.15,M,47.10,F*2D
2025-03-28T13:16:53.0850677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.04,f,85.36,M,46.67,F*2D
2025-03-28T13:16:55.9148258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.90,f,84.10,M,45.98,F*2C
2025-03-28T13:16:58.7554723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.64,f,83.71,M,45.77,F*27
2025-03-28T13:17:01.6061031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.05,f,83.53,M,45.68,F*2E
2025-03-28T13:17:04.4258682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.51,f,84.28,M,46.09,F*22
2025-03-28T13:17:07.2665421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.77,f,85.58,M,46.79,F*2E
2025-03-28T13:17:10.0963004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.48,f,86.10,M,47.08,F*28
2025-03-28T13:17:12.9469210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.82,f,84.07,M,45.97,F*26
2025-03-28T13:17:15.7667243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.53,f,83.98,M,45.92,F*2E
2025-03-28T13:17:18.6073930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.43,f,83.65,M,45.74,F*24
2025-03-28T13:17:21.4370766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.24,f,86.64,M,47.37,F*2B
2025-03-28T13:17:24.2877261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2025-03-28T13:17:27.1174420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2025-03-28T13:17:29.9481667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.02,f,82.91,M,45.34,F*29
2025-03-28T13:17:32.7878448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.41,f,83.03,M,45.40,F*27
2025-03-28T13:17:35.6384717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.98,f,84.12,M,46.00,F*24
2025-03-28T13:17:38.4582498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.36,f,86.67,M,47.39,F*25
2025-03-28T13:17:41.2989284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.13,f,85.69,M,46.86,F*2F
2025-03-28T13:17:44.1386037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.30,f,81.78,M,44.72,F*24
2025-03-28T13:17:46.9792881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.61,f,82.18,M,44.94,F*2C
2025-03-28T13:17:49.8090181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.50,f,84.28,M,46.08,F*22
2025-03-28T13:17:52.6496861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.07,f,84.45,M,46.18,F*2B
2025-03-28T13:17:55.4672109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2025-03-28T13:17:58.3059726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.39,f,83.33,M,45.57,F*2C
2025-03-28T13:18:01.1456581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.34,f,83.62,M,45.72,F*25
2025-03-28T13:18:03.9664071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.56,f,83.08,M,45.43,F*29
2025-03-28T13:18:06.8160415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.29,f,82.08,M,44.88,F*2C
2025-03-28T13:18:09.6566975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.93,f,81.97,M,44.82,F*23
2025-03-28T13:18:12.4764704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.06,f,84.45,M,46.18,F*2A
2025-03-28T13:18:15.3171747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.00,f,82.60,M,45.17,F*27
2025-03-28T13:18:18.1568472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.68,f,81.89,M,44.78,F*2D
2025-03-28T13:18:21.0074722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.21,f,82.06,M,44.87,F*25
2025-03-28T13:18:23.8272438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.97,f,82.90,M,45.33,F*20
2025-03-28T13:18:26.6579597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.38,f,83.33,M,45.56,F*2C
2025-03-28T13:18:29.4976388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.44,f,83.04,M,45.41,F*24
2025-03-28T13:18:32.3383389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.94,f,82.89,M,45.32,F*2A
2025-03-28T13:18:35.1780413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.89,f,82.26,M,44.98,F*2B
2025-03-28T13:18:38.0087387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.76,f,82.83,M,45.29,F*26
2025-03-28T13:18:40.8488955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.70,f,84.03,M,45.95,F*2D
2025-03-28T13:18:43.6887003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.00,f,82.91,M,45.33,F*2C
2025-03-28T13:18:46.5084865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.16,f,82.34,M,45.03,F*25
2025-03-28T13:18:49.3493654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.64,f,83.10,M,45.44,F*26
2025-03-28T13:18:52.1897305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.11,f,82.94,M,45.35,F*2F
2025-03-28T13:18:55.0395632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2025-03-28T13:18:57.8593483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.37,f,83.02,M,45.39,F*29
2025-03-28T13:19:00.6901371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.24,f,82.98,M,45.37,F*27
2025-03-28T13:19:03.5297477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.27,f,82.38,M,45.05,F*2D
2025-03-28T13:19:06.3803771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.23,f,81.45,M,44.54,F*23
2025-03-28T13:19:09.2102981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.76,f,83.44,M,45.63,F*20
2025-03-28T13:19:12.0409961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.79,f,83.15,M,45.46,F*2D
2025-03-28T13:19:14.8710734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.24,f,81.46,M,44.54,F*27
2025-03-28T13:19:17.7213518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.69,f,82.81,M,45.28,F*2B
2025-03-28T13:19:20.5508615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.14,f,83.86,M,45.86,F*27
2025-03-28T13:19:23.3815636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.74,f,82.83,M,45.29,F*24
2025-03-28T13:19:26.2219930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.18,f,83.26,M,45.53,F*2F
2025-03-28T13:19:29.0716576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.77,f,83.45,M,45.63,F*20
2025-03-28T13:19:31.9019798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.18,f,82.96,M,45.36,F*27
2025-03-28T13:19:34.7427467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.14,f,84.17,M,46.02,F*24
2025-03-28T13:19:37.5630012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.21,f,83.27,M,45.53,F*24
2025-03-28T13:19:40.4126376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.51,f,82.45,M,45.08,F*2B
2025-03-28T13:19:43.2424610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.10,f,83.85,M,45.85,F*23
2025-03-28T13:19:46.0727367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.92,f,84.10,M,45.99,F*2F
2025-03-28T13:19:48.9036912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2025-03-28T13:19:51.7533369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.95,f,85.63,M,46.82,F*2E
2025-03-28T13:19:54.5840504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.68,f,83.42,M,45.61,F*2B
2025-03-28T13:19:57.4237260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.73,f,82.82,M,45.29,F*22
2025-03-28T13:20:00.2536547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.63,f,86.45,M,47.27,F*2D
2025-03-28T13:20:03.1054860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-28T13:20:05.9246581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.87,f,84.70,M,46.31,F*2E
2025-03-28T13:20:08.7649662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.02,f,84.13,M,46.00,F*25
2025-03-28T13:20:11.6048781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.67,f,86.46,M,47.28,F*25
2025-03-28T13:20:14.4450467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.92,f,86.24,M,47.15,F*24
2025-03-28T13:20:17.2785804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.56,f,86.43,M,47.26,F*2C
2025-03-28T13:20:20.1052136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.75,f,85.88,M,46.96,F*21
2025-03-28T13:20:22.9453416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.52,f,85.20,M,46.59,F*22
2025-03-28T13:20:25.7860661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.20,f,84.49,M,46.20,F*29
2025-03-28T13:20:28.6158183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.59,f,84.00,M,45.93,F*23
2025-03-28T13:20:31.4665962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.05,f,83.84,M,45.84,F*27
2025-03-28T13:20:34.2866446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.01,f,82.91,M,45.34,F*2A
2025-03-28T13:20:37.1363076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.53,f,81.85,M,44.75,F*24
2025-03-28T13:20:39.9567750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.91,f,82.88,M,45.32,F*2E
2025-03-28T13:20:42.7974326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.32,f,81.48,M,44.55,F*2F
2025-03-28T13:20:45.6277551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2025-03-28T13:20:48.4770763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.82,f,83.15,M,45.47,F*28
2025-03-28T13:20:51.3080229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.16,f,84.17,M,46.03,F*27
2025-03-28T13:20:54.1378242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.98,f,80.16,M,43.83,F*2C
2025-03-28T13:20:56.9818856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.77,f,81.31,M,44.46,F*23
2025-03-28T13:20:59.8279547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.07,f,83.54,M,45.68,F*2B
2025-03-28T13:21:02.6586754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.91,f,83.49,M,45.65,F*22
2025-03-28T13:21:05.4884581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.73,f,83.13,M,45.45,F*22
2025-03-28T13:21:08.3288138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.57,f,82.77,M,45.26,F*21
2025-03-28T13:21:11.1693028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.24,f,81.76,M,44.71,F*2C
2025-03-28T13:21:13.9892052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.41,f,83.03,M,45.40,F*27
2025-03-28T13:21:16.8299340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.80,f,85.59,M,46.80,F*21
2025-03-28T13:21:19.6697624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.29,f,86.35,M,47.22,F*21
2025-03-28T13:21:22.5203907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.97,f,82.59,M,45.16,F*23
2025-03-28T13:21:25.3501298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.04,f,81.70,M,44.67,F*2F
2025-03-28T13:21:28.1800541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.46,f,83.96,M,45.91,F*27
2025-03-28T13:21:31.0106755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.89,f,86.83,M,47.48,F*2D
2025-03-28T13:21:33.8604192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.57,M,47.33,F*28
2025-03-28T13:21:36.6905951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.63,f,84.01,M,45.94,F*2C
2025-03-28T13:21:39.5207114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.12,f,82.94,M,45.35,F*2C
2025-03-28T13:21:42.3609016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.77,f,83.14,M,45.46,F*22
2025-03-28T13:21:45.2116357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.93,f,86.24,M,47.15,F*25
2025-03-28T13:21:48.0314821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2025-03-28T13:21:50.8618086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.25,f,87.25,M,47.71,F*2E
2025-03-28T13:21:53.7120515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.70,f,84.34,M,46.12,F*26
2025-03-28T13:21:56.5527159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.65,f,81.88,M,44.77,F*2E
2025-03-28T13:21:59.3726298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.12,f,84.47,M,46.19,F*2C
2025-03-28T13:22:02.2127263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2025-03-28T13:22:05.0429206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.13,f,88.43,M,48.35,F*2C
2025-03-28T13:22:07.8929525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.40,f,85.16,M,46.57,F*2A
2025-03-28T13:22:10.7130693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.90,f,82.26,M,44.98,F*23
2025-03-28T13:22:13.5396500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.47,f,83.66,M,45.75,F*22
2025-03-28T13:22:16.3795031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.07,f,86.89,M,47.51,F*28
2025-03-28T13:22:19.2202021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.85,f,88.65,M,48.47,F*22
2025-03-28T13:22:22.0498719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.84,f,84.38,M,46.14,F*27
2025-03-28T13:22:24.8898903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.80,f,83.45,M,45.63,F*28
2025-03-28T13:22:27.7206672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.20,f,85.10,M,46.53,F*2E
2025-03-28T13:22:30.5708660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.34,f,86.36,M,47.22,F*2E
2025-03-28T13:22:33.4008920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.92,f,86.23,M,47.15,F*23
2025-03-28T13:22:36.2313059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.90,f,85.31,M,46.65,F*23
2025-03-28T13:22:39.0710043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.04,f,86.57,M,47.34,F*2A
2025-03-28T13:22:41.9116670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.39,f,84.85,M,46.40,F*28
2025-03-28T13:22:44.7413679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.10,f,85.07,M,46.52,F*2A
2025-03-28T13:22:47.5721828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.20,f,87.24,M,47.70,F*2B
2025-03-28T13:22:50.4150893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.32,M,47.20,F*27
2025-03-28T13:22:53.2520066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.23,f,86.94,M,47.54,F*27
2025-03-28T13:22:56.0827186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.22,f,85.72,M,46.87,F*26
2025-03-28T13:22:58.9223910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.75,f,84.96,M,46.46,F*24
2025-03-28T13:23:01.7629182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2025-03-28T13:23:04.6025914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2025-03-28T13:23:07.4235918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.41,f,86.38,M,47.24,F*24
2025-03-28T13:23:10.2635155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.63,f,84.62,M,46.27,F*20
2025-03-28T13:23:13.1031899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.01,f,85.96,M,47.00,F*20
2025-03-28T13:23:15.9433920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.21,f,88.45,M,48.37,F*29
2025-03-28T13:23:18.7735331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2025-03-28T13:23:21.6144596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.60,f,84.61,M,46.27,F*20
2025-03-28T13:23:24.4446684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.63,f,85.54,M,46.77,F*29
2025-03-28T13:23:27.2944191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.33,f,87.27,M,47.72,F*28
2025-03-28T13:23:30.1145199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2025-03-28T13:23:32.9552984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.36,f,86.06,M,47.06,F*28
2025-03-28T13:23:35.7955705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.06,f,84.45,M,46.18,F*2A
2025-03-28T13:23:38.6356127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.23,f,85.41,M,46.70,F*2E
2025-03-28T13:23:41.4651856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.35,f,86.97,M,47.56,F*21
2025-03-28T13:23:44.3059188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2025-03-28T13:23:47.1361945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.74,f,86.48,M,47.29,F*28
2025-03-28T13:23:49.9858683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2025-03-28T13:23:52.8061979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.55,f,84.29,M,46.09,F*27
2025-03-28T13:23:55.6568287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.36,f,85.76,M,46.89,F*29
2025-03-28T13:23:58.4765964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.59,f,88.27,M,48.26,F*2A
2025-03-28T13:24:01.3272088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.02,f,86.87,M,47.50,F*22
2025-03-28T13:24:04.1574433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.80,f,85.89,M,46.97,F*2B
2025-03-28T13:24:06.9875629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2025-03-28T13:24:09.8172967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.63,f,84.93,M,46.44,F*24
2025-03-28T13:24:12.6673770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2025-03-28T13:24:15.4983433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.56,f,87.04,M,47.59,F*20
2025-03-28T13:24:18.3280815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-28T13:24:21.1687626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.62,f,85.53,M,46.77,F*2F
2025-03-28T13:24:24.0184283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.85,f,85.60,M,46.81,F*2F
2025-03-28T13:24:26.8492223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.04,f,86.58,M,47.34,F*25
2025-03-28T13:24:29.6789325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.78,f,85.89,M,46.96,F*2D
2025-03-28T13:24:32.5190938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.16,f,87.22,M,47.69,F*20
2025-03-28T13:24:35.3588653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2025-03-28T13:24:38.1895565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.74,f,85.57,M,46.79,F*22
2025-03-28T13:24:41.0195417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.66,f,84.63,M,46.28,F*2B
2025-03-28T13:24:43.8596523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.21,f,88.45,M,48.37,F*29
2025-03-28T13:24:46.7098862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2025-03-28T13:24:49.5300869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.04,f,85.66,M,46.84,F*24
2025-03-28T13:24:52.3708651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.42,f,86.69,M,47.40,F*26
2025-03-28T13:24:55.2104248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.34,f,86.97,M,47.56,F*20
2025-03-28T13:24:58.0511992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.24,f,86.33,M,47.21,F*29
2025-03-28T13:25:00.8808043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2025-03-28T13:25:03.7112991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.44,f,88.83,M,48.57,F*27
2025-03-28T13:25:06.5412763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2025-03-28T13:25:09.3920875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.65,f,86.46,M,47.28,F*27
2025-03-28T13:25:12.2221560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.74,f,87.09,M,47.62,F*25
2025-03-28T13:25:15.0519227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2025-03-28T13:25:17.8925639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2025-03-28T13:25:20.7425028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2025-03-28T13:25:23.5722496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.09,f,86.59,M,47.35,F*28
2025-03-28T13:25:26.4028458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.00,f,87.17,M,47.67,F*2F
2025-03-28T13:25:29.2335863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.28,f,88.17,M,48.21,F*28
2025-03-28T13:25:32.0834312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.81,f,87.42,M,47.80,F*2F
2025-03-28T13:25:34.9139329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.88,f,87.44,M,47.81,F*21
2025-03-28T13:25:37.7435043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.28,f,86.95,M,47.55,F*2C
2025-03-28T13:25:40.5841774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.13,f,86.30,M,47.19,F*25
2025-03-28T13:25:43.4241494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.46,f,86.70,M,47.41,F*2B
2025-03-28T13:25:46.2542197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.46,f,88.23,M,48.24,F*22
2025-03-28T13:25:49.0846519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.85,f,86.82,M,47.48,F*20
2025-03-28T13:25:51.9347512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.69,f,86.17,M,47.12,F*27
2025-03-28T13:25:54.7756195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.69,f,87.08,M,47.62,F*28
2025-03-28T13:25:57.6046987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.68,f,86.47,M,47.28,F*2B
2025-03-28T13:26:00.4356364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.62,f,85.53,M,46.77,F*2F
2025-03-28T13:26:03.2754556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.88,M,48.05,F*2F
2025-03-28T13:26:06.1161185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.23,f,88.16,M,48.21,F*22
2025-03-28T13:26:08.9362938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.40,f,86.38,M,47.23,F*22
2025-03-28T13:26:11.7761785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.80,f,84.67,M,46.30,F*2E
2025-03-28T13:26:14.6158807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.97,f,85.95,M,47.00,F*2F
2025-03-28T13:26:17.4565359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.75,M,48.53,F*2D
2025-03-28T13:26:20.2863435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2025-03-28T13:26:23.1270045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.96,f,85.03,M,46.49,F*2B
2025-03-28T13:26:25.9575153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.88,f,85.92,M,46.98,F*26
2025-03-28T13:26:28.8036492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.33,f,86.97,M,47.56,F*27
2025-03-28T13:26:31.6137999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.31,f,86.66,M,47.39,F*23
2025-03-28T13:26:34.4537105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.61,f,87.06,M,47.60,F*2C
2025-03-28T13:26:37.2935012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.76,f,85.88,M,46.96,F*22
2025-03-28T13:26:40.1443291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.26,f,85.12,M,46.54,F*2D
2025-03-28T13:26:42.9645244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.51,f,86.72,M,47.42,F*2C
2025-03-28T13:26:45.8047805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.68,F*2B
2025-03-28T13:26:48.6345410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.75,f,86.49,M,47.29,F*28
2025-03-28T13:26:51.4743439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.25,f,84.20,M,46.04,F*24
2025-03-28T13:26:54.3154546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.63,f,84.93,M,46.44,F*24
2025-03-28T13:26:57.1447159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.20,M,48.23,F*2E
2025-03-28T13:26:59.9851221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.65,f,86.46,M,47.27,F*28
2025-03-28T13:27:02.8257747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.50,f,84.28,M,46.08,F*22
2025-03-28T13:27:05.6654791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.63,f,86.45,M,47.27,F*2D
2025-03-28T13:27:08.4858201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.70,f,85.25,M,46.62,F*2F
2025-03-28T13:27:11.3258021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.79,f,89.55,M,48.97,F*2D
2025-03-28T13:27:14.1666522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.85,f,88.96,M,48.64,F*2E
2025-03-28T13:27:16.9963960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.71,f,84.64,M,46.28,F*2A
2025-03-28T13:27:19.8369808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2025-03-28T13:27:22.6766996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.61,f,90.10,M,49.27,F*21
2025-03-28T13:27:25.5173664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.30,f,90.31,M,49.38,F*2B
2025-03-28T13:27:28.3374834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.38,f,89.12,M,48.73,F*20
2025-03-28T13:27:31.1772408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.35,f,87.28,M,47.73,F*20
2025-03-28T13:27:34.0079574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2025-03-28T13:27:36.8676678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.38,f,91.56,M,50.06,F*28
2025-03-28T13:27:39.6886470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.80,f,90.77,M,49.63,F*2D
2025-03-28T13:27:42.5180227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.05,f,88.71,M,48.51,F*29
2025-03-28T13:27:45.3581568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.58,M,47.89,F*24
2025-03-28T13:27:48.2090088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2025-03-28T13:27:51.0313170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.76,f,93.50,M,51.13,F*25
2025-03-28T13:27:53.8691086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2025-03-28T13:27:56.6998369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2025-03-28T13:27:59.5496342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2025-03-28T13:28:02.3800066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2025-03-28T13:28:05.2101700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2025-03-28T13:28:08.0501139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.50,f,87.02,M,47.58,F*21
2025-03-28T13:28:10.8902382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2025-03-28T13:28:13.7209517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.37,f,86.37,M,47.23,F*2D
2025-03-28T13:28:16.5507792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.01,f,85.96,M,47.00,F*20
2025-03-28T13:28:19.3907539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.57,f,85.52,M,46.76,F*29
2025-03-28T13:28:22.2408477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2025-03-28T13:28:25.0611133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.02,f,90.84,M,49.67,F*20
2025-03-28T13:28:27.9016390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.99,f,90.83,M,49.66,F*2B
2025-03-28T13:28:30.7413324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.93,M,49.72,F*22
2025-03-28T13:28:33.5821211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.94,f,90.20,M,49.32,F*2C
2025-03-28T13:28:36.4118639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.65,f,90.72,M,49.61,F*21
2025-03-28T13:28:39.2428186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2025-03-28T13:28:42.0828380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.78,f,93.51,M,51.13,F*2A
2025-03-28T13:28:44.9227930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.37,f,91.25,M,49.89,F*2D
2025-03-28T13:28:47.7525428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.28,f,88.17,M,48.21,F*28
2025-03-28T13:28:50.5931958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.77,f,90.46,M,49.46,F*21
2025-03-28T13:28:53.4229424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2025-03-28T13:28:56.2735948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2025-03-28T13:28:59.1039718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.91,f,91.41,M,49.98,F*23
2025-03-28T13:29:01.9344000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.10,f,88.12,M,48.18,F*2C
2025-03-28T13:29:04.7740747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.03,f,90.23,M,49.34,F*24
2025-03-28T13:29:07.6246758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.79,f,90.46,M,49.47,F*2E
2025-03-28T13:29:10.4441137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.93,f,90.81,M,49.65,F*20
2025-03-28T13:29:13.2844757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.28,f,90.31,M,49.38,F*22
2025-03-28T13:29:16.1151994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.90,f,89.28,M,48.82,F*25
2025-03-28T13:29:18.9656468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.47,f,89.45,M,48.91,F*27
2025-03-28T13:29:21.7857022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2025-03-28T13:29:24.6251652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.27,f,87.87,M,48.05,F*26
2025-03-28T13:29:27.4657316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.13,f,89.04,M,48.69,F*25
2025-03-28T13:29:30.3063480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.81,f,90.16,M,49.30,F*2F
2025-03-28T13:29:33.1360961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.76,f,91.06,M,49.79,F*27
2025-03-28T13:29:35.9760679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2025-03-28T13:29:38.8069767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2025-03-28T13:29:41.6479124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.46,f,89.14,M,48.74,F*28
2025-03-28T13:29:44.4770545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.06,f,89.94,M,49.18,F*28
2025-03-28T13:29:47.3073611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.43,f,89.74,M,49.07,F*28
2025-03-28T13:29:50.1478413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2025-03-28T13:29:52.9976510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.33,f,87.27,M,47.72,F*28
2025-03-28T13:29:55.8174163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.45,f,86.70,M,47.41,F*28
2025-03-28T13:29:58.6575045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.93,f,88.37,M,48.32,F*28
2025-03-28T13:30:01.4979929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.81,f,89.25,M,48.80,F*2A
2025-03-28T13:30:04.3383077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.76,f,87.10,M,47.63,F*2E
2025-03-28T13:30:07.1789844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.67,f,86.77,M,47.45,F*2B
2025-03-28T13:30:09.9990042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2025-03-28T13:30:12.8386885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.07,F*2D
2025-03-28T13:30:15.6896469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.99,f,88.70,M,48.50,F*2D
2025-03-28T13:30:18.5091944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.05,f,86.27,M,47.17,F*2A
2025-03-28T13:30:21.3499761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.96,f,86.86,M,47.49,F*27
2025-03-28T13:30:24.1795905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2025-03-28T13:30:27.0296322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.28,f,85.73,M,46.88,F*22
2025-03-28T13:30:29.8597047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.99,f,85.95,M,47.00,F*21
2025-03-28T13:30:32.6907102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.42,f,87.00,M,47.57,F*2F
2025-03-28T13:30:35.5303896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.20,f,87.23,M,47.70,F*2C
2025-03-28T13:30:38.3803606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.70,f,85.56,M,46.78,F*26
2025-03-28T13:30:41.2005553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.05,f,84.14,M,46.01,F*24
2025-03-28T13:30:44.0416307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.39,f,86.07,M,47.06,F*26
2025-03-28T13:30:46.8621352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-28T13:30:49.7078463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-28T13:30:52.5374356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.48,f,83.97,M,45.91,F*28
2025-03-28T13:30:55.3681328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2025-03-28T13:30:58.2078203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.01,M,49.76,F*2C
2025-03-28T13:31:01.0485038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.14,f,93.62,M,51.19,F*2B
2025-03-28T13:31:03.8785320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-28T13:31:06.7082012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.97,f,87.47,M,47.83,F*2E
2025-03-28T13:31:09.5489146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.68,f,87.68,M,47.95,F*25
2025-03-28T13:31:12.3991128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.08,f,91.46,M,50.01,F*2D
2025-03-28T13:31:15.2197101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2025-03-28T13:31:18.0597919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.25,f,89.69,M,49.04,F*27
2025-03-28T13:31:20.8991845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.24,f,90.60,M,49.54,F*21
2025-03-28T13:31:23.7394349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.41,M,49.98,F*2A
2025-03-28T13:31:26.5703158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.47,f,88.53,M,48.41,F*2F
2025-03-28T13:31:29.4000399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.35,f,90.02,M,49.22,F*26
2025-03-28T13:31:32.2305445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.49,f,90.06,M,49.25,F*2E
2025-03-28T13:31:35.0906140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.42,f,90.65,M,49.57,F*27
2025-03-28T13:31:37.9204719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.13,f,88.43,M,48.35,F*2C
2025-03-28T13:31:40.7405614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.25,f,90.60,M,49.54,F*20
2025-03-28T13:31:43.5812009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.98,f,89.61,M,49.00,F*2A
2025-03-28T13:31:46.4315368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.64,M,50.11,F*26
2025-03-28T13:31:49.2519660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,91.99,M,50.30,F*2E
2025-03-28T13:31:52.0918501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.42,f,93.09,M,50.90,F*27
2025-03-28T13:31:54.9315635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.91,f,89.89,M,49.15,F*26
2025-03-28T13:31:57.7722012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.39,f,87.60,M,47.90,F*2C
2025-03-28T13:32:00.6028042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.56,f,88.87,M,48.59,F*2E
2025-03-28T13:32:03.4328747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-28T13:32:06.2729072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.87,f,92.62,M,50.64,F*2F
2025-03-28T13:32:09.1225497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.76,f,87.71,M,47.96,F*21
2025-03-28T13:32:11.9435017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-28T13:32:14.7834416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2025-03-28T13:32:17.6134626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.74,f,90.75,M,49.62,F*25
2025-03-28T13:32:20.4739802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2025-03-28T13:32:23.2838685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-28T13:32:26.1242070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.49,f,88.54,M,48.41,F*26
2025-03-28T13:32:28.9642526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.24,f,88.77,M,48.54,F*29
2025-03-28T13:32:31.8142683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.11,f,89.95,M,49.19,F*2E
2025-03-28T13:32:34.6352782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.92,f,92.94,M,50.82,F*2D
2025-03-28T13:32:37.4648755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2025-03-28T13:32:40.3051730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.97,f,86.55,M,47.33,F*22
2025-03-28T13:32:43.1552320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.42,f,90.35,M,49.40,F*25
2025-03-28T13:32:45.9760097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.70,f,90.43,M,49.45,F*20
2025-03-28T13:32:48.8155288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2025-03-28T13:32:51.6556953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.25,f,87.56,M,47.88,F*2D
2025-03-28T13:32:54.4966109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2025-03-28T13:32:57.3263153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.94,f,91.42,M,49.99,F*24
2025-03-28T13:33:00.1561961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.84,f,92.61,M,50.64,F*2F
2025-03-28T13:33:02.9971903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.54,f,91.61,M,50.09,F*29
2025-03-28T13:33:05.8474399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.89,f,90.49,M,49.48,F*21
2025-03-28T13:33:08.6769733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-28T13:33:11.4973840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.32,f,86.35,M,47.22,F*2B
2025-03-28T13:33:14.3380524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-28T13:33:17.1877050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-28T13:33:20.0179260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.58,f,83.69,M,45.76,F*20
2025-03-28T13:33:22.8485568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.60,f,84.61,M,46.27,F*20
2025-03-28T13:33:25.6880810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-28T13:33:28.5283912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.46,f,83.05,M,45.41,F*27
2025-03-28T13:33:31.3591452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-28T13:33:34.1991717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.10,f,91.16,M,49.85,F*24
2025-03-28T13:33:37.0296705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.04,f,92.98,M,50.84,F*29
2025-03-28T13:33:39.8793060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2025-03-28T13:33:42.7092368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.52,f,90.69,M,49.59,F*24
2025-03-28T13:33:45.5401208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.29,f,91.22,M,49.88,F*24
2025-03-28T13:33:48.3802456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.63,f,94.37,M,51.60,F*2C
2025-03-28T13:33:51.2202758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2025-03-28T13:33:54.0501537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.13,f,91.78,M,50.19,F*22
2025-03-28T13:33:56.8808544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.79,M,51.29,F*23
2025-03-28T13:33:59.7205357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.39,f,93.08,M,50.90,F*2A
2025-03-28T13:34:02.5714614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.64,M,50.11,F*26
2025-03-28T13:34:05.4009641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-28T13:34:08.2317861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.70,f,93.48,M,51.12,F*2B
2025-03-28T13:34:11.0618601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2025-03-28T13:34:13.9118607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-28T13:34:16.7316522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-28T13:34:19.5725565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-28T13:34:22.4125122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.42,f,86.69,M,47.40,F*26
2025-03-28T13:34:25.2630536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.47,f,88.84,M,48.58,F*2C
2025-03-28T13:34:28.0830199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.60,f,89.79,M,49.10,F*22
2025-03-28T13:34:30.9234629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-28T13:34:33.7531747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.48,f,90.98,M,49.75,F*20
2025-03-28T13:34:36.6038332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2025-03-28T13:34:39.4338225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.35,f,91.24,M,49.89,F*2E
2025-03-28T13:34:42.2636636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.35,f,87.89,M,48.06,F*28
2025-03-28T13:34:45.0941364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-28T13:34:47.9439290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.55,f,93.44,M,51.09,F*2A
2025-03-28T13:34:50.7742720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2025-03-28T13:34:53.6042225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.45,f,90.36,M,49.41,F*20
2025-03-28T13:34:56.4448631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.58,f,90.09,M,49.26,F*22
2025-03-28T13:34:59.2845555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2025-03-28T13:35:02.1152484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-28T13:35:04.9408432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.73,f,92.27,M,50.46,F*24
2025-03-28T13:35:07.7716553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.94,f,91.12,M,49.82,F*2A
2025-03-28T13:35:10.6213194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-28T13:35:13.4415819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-28T13:35:16.2818104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.61,f,89.49,M,48.93,F*2D
2025-03-28T13:35:19.1226607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.21,f,89.07,M,48.70,F*2F
2025-03-28T13:35:21.9623579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-28T13:35:24.7948338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-28T13:35:27.6231149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-28T13:35:30.4634051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-28T13:35:33.3128562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-28T13:35:36.1333712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-28T13:35:38.9637242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-28T13:35:41.8042160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-28T13:35:44.6539492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-03-28T13:35:47.4838776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-03-28T13:35:50.3145715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-28T13:35:53.1542611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-28T13:35:55.9949437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-03-28T13:35:58.8247622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-28T13:36:01.6551978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-28T13:36:04.4950649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-28T13:36:07.3457346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-28T13:36:10.1754934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-28T13:36:13.0058437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-28T13:36:15.8362879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-28T13:36:18.6869290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-28T13:36:21.5167661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2025-03-28T13:36:24.3465037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-03-28T13:36:27.1873571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-28T13:36:30.0290119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2025-03-28T13:36:32.8570512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.26,f,80.24,M,43.88,F*22
2025-03-28T13:36:35.6980238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.19,f,79.61,M,43.53,F*2D
2025-03-28T13:36:38.5277583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-28T13:36:41.3778103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.61,f,78.21,M,42.77,F*24
2025-03-28T13:36:44.1985796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.19,f,80.53,M,44.03,F*2D
2025-03-28T13:36:47.0383807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.14,f,79.90,M,43.69,F*24
2025-03-28T13:36:49.8687617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.02,f,76.51,M,41.84,F*20
2025-03-28T13:36:52.7193339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.67,f,74.88,M,40.94,F*20
2025-03-28T13:36:55.5491126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.73,f,78.56,M,42.96,F*29
2025-03-28T13:36:58.3897459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.01,f,80.77,M,44.17,F*26
2025-03-28T13:37:01.2194596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.52,f,78.49,M,42.92,F*20
2025-03-28T13:37:04.0695334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.71,f,77.94,M,42.62,F*23
2025-03-28T13:37:06.8893865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.55,f,76.37,M,41.76,F*2E
2025-03-28T13:37:09.7303426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.34,f,78.13,M,42.72,F*20
2025-03-28T13:37:12.5700377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-28T13:37:15.4205832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.85,f,82.86,M,45.31,F*26
2025-03-28T13:37:18.2404236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2025-03-28T13:37:21.0707092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2025-03-28T13:37:23.9106874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.30,f,90.01,M,49.22,F*20
2025-03-28T13:37:26.7614404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-28T13:37:29.5813655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.97,f,90.52,M,49.49,F*25
2025-03-28T13:37:32.4214234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.61,f,90.71,M,49.60,F*27
2025-03-28T13:37:35.2623373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2025-03-28T13:37:38.1020188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.00,f,90.22,M,49.33,F*21
2025-03-28T13:37:40.9323793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-28T13:37:43.7626145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-28T13:37:46.5927293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-28T13:37:49.4433401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2025-03-28T13:37:52.2727055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-28T13:37:55.1034237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-28T13:37:57.9431187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-28T13:38:00.7935973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-28T13:38:03.6135146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-28T13:38:06.4543839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-28T13:38:09.2841241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-28T13:38:12.1346271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.30,f,87.26,M,47.72,F*2A
2025-03-28T13:38:14.9544332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-28T13:38:17.8043783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2025-03-28T13:38:20.6350760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2025-03-28T13:38:23.4853524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-28T13:38:26.3056649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-28T13:38:29.1372572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-28T13:38:31.9756850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-28T13:38:34.8258101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-28T13:38:37.6461142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-28T13:38:40.4867247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.02,f,84.44,M,46.17,F*20
2025-03-28T13:38:43.3163321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-28T13:38:46.1763881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-28T13:38:48.9972900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-28T13:38:51.8269421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-28T13:38:54.6675817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-28T13:38:57.5073096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-03-28T13:39:00.3376628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-28T13:39:03.1777661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-03-28T13:39:06.0078375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-28T13:39:08.8582894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-03-28T13:39:11.6886231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-28T13:39:14.5183712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-03-28T13:39:17.3594247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-28T13:39:20.1986181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.85,f,79.81,M,43.64,F*22
2025-03-28T13:39:23.0152656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-28T13:39:25.8457657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2025-03-28T13:39:28.6854882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-28T13:39:31.5355685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-28T13:39:34.3662395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2025-03-28T13:39:37.1961753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-28T13:39:40.0265801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.89,f,85.01,M,46.48,F*26
2025-03-28T13:39:42.8765907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-28T13:39:45.7072103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-28T13:39:48.5375042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-28T13:39:51.3776086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-28T13:39:54.2272663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-28T13:39:57.0480209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-28T13:39:59.8875760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-28T13:40:02.7283894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-28T13:40:05.5680733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-28T13:40:08.3988675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-28T13:40:11.2285866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-28T13:40:14.0590174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-28T13:40:16.9086984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2025-03-28T13:40:19.7395455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2025-03-28T13:40:22.5692927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2025-03-28T13:40:25.4092871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2025-03-28T13:40:28.2523809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.37,f,91.25,M,49.89,F*2D
2025-03-28T13:40:31.0911288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.37,f,89.11,M,48.73,F*2C
2025-03-28T13:40:33.9198930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.47,f,91.28,M,49.91,F*2E
2025-03-28T13:40:36.7502043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.80,f,90.77,M,49.63,F*2D
2025-03-28T13:40:39.6006203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.40,f,89.12,M,48.73,F*2F
2025-03-28T13:40:42.4412703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-28T13:40:45.2711737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-28T13:40:48.1009700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-28T13:40:50.9514750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-28T13:40:53.7715744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-28T13:40:56.6035601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-28T13:40:59.4419835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-28T13:41:02.2921904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-03-28T13:41:05.1226720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.10,f,82.94,M,45.35,F*2E
2025-03-28T13:41:07.9524135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.98,f,85.03,M,46.50,F*2D
2025-03-28T13:41:10.7928312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-28T13:41:13.6331393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.88,f,84.39,M,46.15,F*2B
2025-03-28T13:41:16.4629356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-28T13:41:19.3035039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.12,f,82.64,M,45.19,F*2E
2025-03-28T13:41:22.1334110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-28T13:41:24.9743023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-28T13:41:27.8041120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.59,f,84.31,M,46.10,F*2A
2025-03-28T13:41:30.6443972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-28T13:41:33.4844238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-28T13:41:36.3251150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.11,f,83.24,M,45.52,F*25
2025-03-28T13:41:39.1552863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.26,f,81.76,M,44.71,F*2E
2025-03-28T13:41:41.9850286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.35,f,81.49,M,44.56,F*2A
2025-03-28T13:41:44.8251627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.29,f,82.38,M,45.05,F*23
2025-03-28T13:41:47.6750946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.12,f,82.03,M,44.85,F*22
2025-03-28T13:41:50.4961797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.88,f,80.43,M,43.98,F*26
2025-03-28T13:41:53.3354633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.36,f,79.97,M,43.73,F*28
2025-03-28T13:41:56.1761488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-28T13:41:59.0158147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-28T13:42:01.8465259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-28T13:42:04.6762860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.99,f,79.25,M,43.33,F*28
2025-03-28T13:42:07.5168226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-28T13:42:10.3575010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.95,f,78.32,M,42.83,F*26
2025-03-28T13:42:13.1971871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-28T13:42:16.0179495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-03-28T13:42:18.8576221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-28T13:42:21.7082543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.62,M,43.54,F*27
2025-03-28T13:42:24.5280366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.28,f,81.16,M,44.38,F*25
2025-03-28T13:42:27.3686964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.35,f,81.49,M,44.56,F*2A
2025-03-28T13:42:30.2084854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-03-28T13:42:33.0488597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-03-28T13:42:35.8793309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.18,f,78.69,M,43.03,F*2A
2025-03-28T13:42:38.7090543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2025-03-28T13:42:41.5497461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-28T13:42:44.3892039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-03-28T13:42:47.2198178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-03-28T13:42:50.0498952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.02,f,83.22,M,45.50,F*23
2025-03-28T13:42:52.8898127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.12,f,79.59,M,43.52,F*2C
2025-03-28T13:42:55.7404493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-03-28T13:42:58.5605650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2025-03-28T13:43:01.4005951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.96,f,80.15,M,43.83,F*21
2025-03-28T13:43:04.2313245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-28T13:43:07.0909405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-03-28T13:43:09.9016747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-28T13:43:12.7410803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2025-03-28T13:43:15.5815779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-03-28T13:43:18.4222594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2025-03-28T13:43:21.2618619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-03-28T13:43:24.0927537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.56,f,82.47,M,45.09,F*2F
2025-03-28T13:43:26.9224847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-28T13:43:29.7731233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.03,f,84.74,M,46.34,F*2C
2025-03-28T13:43:32.5928843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.57,M,47.33,F*28
2025-03-28T13:43:35.4326695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-28T13:43:38.2672646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-28T13:43:41.0995296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-28T13:43:43.9298693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.91,f,85.32,M,46.65,F*21
2025-03-28T13:43:46.7595801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-28T13:43:49.6002539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.14,f,85.69,M,46.86,F*28
2025-03-28T13:43:52.4504339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-28T13:43:55.2706708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-03-28T13:43:58.1103677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.88,f,84.09,M,45.98,F*2D
2025-03-28T13:44:00.9404013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-28T13:44:03.7911810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.83,f,81.94,M,44.80,F*23
2025-03-28T13:44:06.6211444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-28T13:44:09.4517876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-28T13:44:12.2915169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.74,f,84.05,M,45.96,F*2C
2025-03-28T13:44:15.1312896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.10,f,83.85,M,45.85,F*23
2025-03-28T13:44:17.9616735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.30,f,83.61,M,45.72,F*22
2025-03-28T13:44:20.7916733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.98,f,85.03,M,46.50,F*2D
2025-03-28T13:44:23.6322170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.85,f,85.60,M,46.81,F*2F
2025-03-28T13:44:26.4727165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-03-28T13:44:29.3030583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-28T13:44:32.1431017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.83,f,83.16,M,45.47,F*2A
2025-03-28T13:44:34.9830531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.33,f,83.62,M,45.72,F*22
2025-03-28T13:44:37.8236664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.36,f,82.10,M,44.89,F*2A
2025-03-28T13:44:40.6534193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-28T13:44:43.4834448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.80,f,84.98,M,46.47,F*21
2025-03-28T13:44:46.3282052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.86,f,83.47,M,45.64,F*2B
2025-03-28T13:44:49.1743955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-28T13:44:51.9940628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-03-28T13:44:54.8345351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-03-28T13:44:57.6643051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-28T13:45:00.5153399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-28T13:45:03.3451762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-28T13:45:06.1753491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-28T13:45:09.0150527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-28T13:45:11.8653335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.51,f,91.29,M,49.92,F*2B
2025-03-28T13:45:14.6963391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.99,f,89.91,M,49.17,F*25
2025-03-28T13:45:17.5263011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.82,f,87.12,M,47.64,F*20
2025-03-28T13:45:20.3564048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-28T13:45:23.2061769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-28T13:45:26.0271461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-28T13:45:28.8673086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-28T13:45:31.7070820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-28T13:45:34.5576589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.59,f,84.61,M,46.26,F*2B
2025-03-28T13:45:37.3775053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-28T13:45:40.2177449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.79,M,48.01,F*22
2025-03-28T13:45:43.0584079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2025-03-28T13:45:45.8985701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-28T13:45:48.7179058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-28T13:45:51.5580647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-28T13:45:54.3985812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.73,f,87.09,M,47.62,F*22
2025-03-28T13:45:57.2392641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.99,f,89.00,M,48.67,F*2E
2025-03-28T13:46:00.0691249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-28T13:46:02.8989581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-28T13:46:05.7494214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-28T13:46:08.5801594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-28T13:46:11.4097118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-28T13:46:14.2405484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.98,f,85.03,M,46.50,F*2D
2025-03-28T13:46:17.0802347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-28T13:46:19.9408200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2025-03-28T13:46:22.7606014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-28T13:46:25.5904856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-28T13:46:28.4215291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.03,f,89.01,M,48.67,F*2F
2025-03-28T13:46:31.2714493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-28T13:46:34.1020112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.77,F*2F
2025-03-28T13:46:36.9322082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-28T13:46:39.7714553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.00,f,90.83,M,49.67,F*25
2025-03-28T13:46:42.6123742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-28T13:46:45.4520631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.18,f,90.28,M,49.36,F*27
2025-03-28T13:46:48.2725836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.07,f,90.55,M,49.51,F*23
2025-03-28T13:46:51.1124273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-28T13:46:53.9626965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-28T13:46:56.7834573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-28T13:46:59.6233639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-28T13:47:02.4538917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2025-03-28T13:47:05.3035254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.36,f,88.50,M,48.39,F*25
2025-03-28T13:47:08.1337071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2025-03-28T13:47:10.9643997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.16,f,95.45,M,52.19,F*2C
2025-03-28T13:47:13.8140595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2025-03-28T13:47:16.6547168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-28T13:47:19.4844796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.01,M,49.76,F*2C
2025-03-28T13:47:22.3146926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.73,M,50.70,F*22
2025-03-28T13:47:25.1449939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.82,f,95.35,M,52.14,F*2A
2025-03-28T13:47:28.0055897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2025-03-28T13:47:30.8256485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.42,f,90.04,M,49.24,F*26
2025-03-28T13:47:33.6557840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-28T13:47:36.4957501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-28T13:47:39.3365519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.09,f,92.99,M,50.85,F*24
2025-03-28T13:47:42.1663446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-28T13:47:45.0060617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2025-03-28T13:47:47.8367471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.70,M,48.50,F*2F
2025-03-28T13:47:50.6870292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-28T13:47:53.5068125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-28T13:47:56.3356749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2025-03-28T13:47:59.1629848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-28T13:48:02.0133191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-28T13:48:04.8439977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-28T13:48:07.6841737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.28,f,87.56,M,47.88,F*20
2025-03-28T13:48:10.5145563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2025-03-28T13:48:13.3543079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-28T13:48:16.1848835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-28T13:48:19.0245580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-28T13:48:21.8652008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-28T13:48:24.7049143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-28T13:48:27.5255674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2025-03-28T13:48:30.3652797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2025-03-28T13:48:33.2056094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-28T13:48:36.0462911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-28T13:48:38.8760128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-28T13:48:41.7162302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.64,f,91.33,M,49.94,F*20
2025-03-28T13:48:44.5570296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.51,f,93.42,M,51.08,F*29
2025-03-28T13:48:47.3968147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-28T13:48:50.2172999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-28T13:48:53.0569155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-28T13:48:55.8897910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-28T13:48:58.7472227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2025-03-28T13:49:01.5679901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-28T13:49:04.4077629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-28T13:49:07.2379696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.44,f,89.13,M,48.74,F*2D
2025-03-28T13:49:10.0780358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-28T13:49:12.9082662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-28T13:49:15.7485727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-28T13:49:18.5792726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-28T13:49:21.4293316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-28T13:49:24.2495801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-28T13:49:27.0925177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-28T13:49:29.9298330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2025-03-28T13:49:32.7698646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-28T13:49:35.6006461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2025-03-28T13:49:38.4300528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-28T13:49:41.2706482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.60,f,86.44,M,47.27,F*2F
2025-03-28T13:49:44.1205684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-28T13:49:46.9505189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-28T13:49:49.7812227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.34,f,88.49,M,48.39,F*2F
2025-03-28T13:49:52.6118406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-28T13:49:55.4636629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-28T13:49:58.2921900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-28T13:50:01.1222316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.29,f,89.70,M,49.05,F*22
2025-03-28T13:50:03.9622351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.16,f,91.18,M,49.86,F*2F
2025-03-28T13:50:06.8121491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2025-03-28T13:50:09.6424408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2025-03-28T13:50:12.4728554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.45,f,89.45,M,48.91,F*25
2025-03-28T13:50:15.3027305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.50,f,89.76,M,49.08,F*27
2025-03-28T13:50:18.1536495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.23,f,92.73,M,50.70,F*23
2025-03-28T13:50:20.9735727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.16,f,90.58,M,49.53,F*2C
2025-03-28T13:50:23.8138885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-28T13:50:26.6575700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-28T13:50:29.4935234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-28T13:50:32.3242030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-28T13:50:35.1539668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-28T13:50:37.9944611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-28T13:50:40.8450791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-28T13:50:43.6648638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-28T13:50:46.5055374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-28T13:50:49.3353363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2025-03-28T13:50:52.1851679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-28T13:50:55.0160781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.67,f,88.60,M,48.45,F*29
2025-03-28T13:50:57.8557799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.24,f,86.03,M,47.04,F*2C
2025-03-28T13:51:00.6763461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-28T13:51:03.5260076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.64,f,86.45,M,47.27,F*2A
2025-03-28T13:51:06.3569756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-28T13:51:09.1868319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-28T13:51:12.0265410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2025-03-28T13:51:14.8768744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.78,f,88.94,M,48.63,F*29
2025-03-28T13:51:17.7073567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2025-03-28T13:51:20.5375950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.81,f,85.29,M,46.64,F*2B
2025-03-28T13:51:23.3773079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2025-03-28T13:51:26.2175932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.92,f,84.10,M,45.99,F*2F
2025-03-28T13:51:29.0384237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-28T13:51:31.8784266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-28T13:51:34.7188854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-28T13:51:37.5686697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-28T13:51:40.3894053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-28T13:51:43.2294972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-28T13:51:46.0589892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.63,M,51.19,F*29
2025-03-28T13:51:48.9200226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.52,f,90.99,M,49.75,F*2A
2025-03-28T13:51:51.7293710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-28T13:51:54.5700884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-28T13:51:57.4098360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.05,f,94.50,M,51.67,F*22
2025-03-28T13:52:00.2505712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2025-03-28T13:52:03.0803570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.17,f,90.88,M,49.70,F*2E
2025-03-28T13:52:05.9110700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.92,f,94.16,M,51.49,F*2B
2025-03-28T13:52:08.7608080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.12,f,94.22,M,51.52,F*2F
2025-03-28T13:52:11.6011894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.40,f,93.69,M,51.23,F*28
2025-03-28T13:52:14.4170551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2025-03-28T13:52:17.2473364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.99,f,93.57,M,51.17,F*27
2025-03-28T13:52:20.0872499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.29,f,97.93,M,53.55,F*21
2025-03-28T13:52:22.9281472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2025-03-28T13:52:25.7477849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2025-03-28T13:52:28.5882193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.18,f,93.63,M,51.20,F*2C
2025-03-28T13:52:31.4289060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.72,f,95.01,M,51.95,F*2B
2025-03-28T13:52:34.2788481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.13,f,97.27,M,53.19,F*24
2025-03-28T13:52:37.1087149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.54,f,96.18,M,52.59,F*23
2025-03-28T13:52:39.9290978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.81,f,95.95,M,52.47,F*23
2025-03-28T13:52:42.7690420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.43,f,94.92,M,51.91,F*26
2025-03-28T13:52:45.6194087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.67,f,94.39,M,51.61,F*27
2025-03-28T13:52:48.4491753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2025-03-28T13:52:51.2794121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.65,f,94.99,M,51.94,F*2C
2025-03-28T13:52:54.1104930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.33,f,92.45,M,50.55,F*27
2025-03-28T13:52:56.9601464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-28T13:52:59.7903813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.78,f,92.90,M,50.80,F*2F
2025-03-28T13:53:02.6306833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2025-03-28T13:53:05.4610511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.39,F*2A
2025-03-28T13:53:08.3007568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-28T13:53:11.1409910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-28T13:53:13.9717612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2025-03-28T13:53:16.8020947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-28T13:53:19.6520877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-28T13:53:22.4819396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.63,f,90.41,M,49.44,F*21
2025-03-28T13:53:25.3217592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.93,f,88.98,M,48.65,F*26
2025-03-28T13:53:28.1524629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.88,f,88.96,M,48.65,F*22
2025-03-28T13:53:30.9928167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-28T13:53:33.8328004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2025-03-28T13:53:36.6632028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.91,f,90.80,M,49.65,F*23
2025-03-28T13:53:39.5029896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.40,F*20
2025-03-28T13:53:42.3433404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-28T13:53:45.1740161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2025-03-28T13:53:48.0143173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.67,f,86.46,M,47.28,F*25
2025-03-28T13:53:50.8337668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.69,f,90.74,M,49.61,F*2B
2025-03-28T13:53:53.6943102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.43,F*20
2025-03-28T13:53:56.5140866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2025-03-28T13:53:59.3441443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.44,f,86.39,M,47.24,F*20
2025-03-28T13:54:02.1848043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-28T13:54:05.0349465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-28T13:54:07.8651965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.11,f,92.69,M,50.68,F*20
2025-03-28T13:54:10.6956788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.13,f,89.65,M,49.02,F*28
2025-03-28T13:54:13.5255649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.57,M,47.89,F*2B
2025-03-28T13:54:16.3761857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2025-03-28T13:54:19.2056878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.63,f,93.46,M,51.10,F*25
2025-03-28T13:54:22.0357532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.31,f,91.53,M,50.05,F*27
2025-03-28T13:54:24.8762329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-28T13:54:27.7269912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-28T13:54:30.5468119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-28T13:54:33.3770599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2025-03-28T13:54:36.2270891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.29,f,90.92,M,49.72,F*2A
2025-03-28T13:54:39.0675604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.34,f,92.46,M,50.56,F*20
2025-03-28T13:54:41.8973284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.57,f,90.40,M,49.43,F*20
2025-03-28T13:54:44.7277701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2025-03-28T13:54:47.5582336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.11,f,95.13,M,52.02,F*23
2025-03-28T13:54:50.4081113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.96,f,95.09,M,51.99,F*25
2025-03-28T13:54:53.2385229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.36,f,93.99,M,51.39,F*22
2025-03-28T13:54:56.0682698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2025-03-28T13:54:58.9090285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.63,f,93.46,M,51.10,F*25
2025-03-28T13:55:01.7586398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.18,f,94.54,M,51.70,F*2C
2025-03-28T13:55:04.5795335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2025-03-28T13:55:07.4195424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.65,f,89.81,M,49.11,F*21
2025-03-28T13:55:10.2498150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2025-03-28T13:55:13.0998912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.90,f,95.37,M,52.15,F*2A
2025-03-28T13:55:15.9296299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.15,F*2D
2025-03-28T13:55:18.7603609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.12,F*29
2025-03-28T13:55:21.6005276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-28T13:55:24.4401555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.85,f,94.14,M,51.47,F*21
2025-03-28T13:55:27.2711199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.48,f,94.94,M,51.91,F*2B
2025-03-28T13:55:30.1013899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.27,f,95.48,M,52.21,F*28
2025-03-28T13:55:32.9412693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.52,f,94.95,M,51.92,F*22
2025-03-28T13:55:35.7916855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.02,f,93.88,M,51.34,F*28
2025-03-28T13:55:38.6218878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.80,f,95.95,M,52.47,F*22
2025-03-28T13:55:41.4516314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.10,f,96.96,M,53.02,F*27
2025-03-28T13:55:44.2824419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.63,f,95.90,M,52.44,F*29
2025-03-28T13:55:47.1318438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.82,f,93.82,M,51.30,F*21
2025-03-28T13:55:49.9720042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.12,f,93.91,M,51.35,F*20
2025-03-28T13:55:52.7924210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.81,f,94.43,M,51.63,F*20
2025-03-28T13:55:55.6331002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-03-28T13:55:58.4727928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.63,f,94.38,M,51.61,F*22
2025-03-28T13:56:01.3035255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.55,f,95.57,M,52.26,F*24
2025-03-28T13:56:04.1430136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.42,f,95.23,M,52.07,F*23
2025-03-28T13:56:06.9839941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.74,f,94.10,M,51.46,F*2A
2025-03-28T13:56:09.8241045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2025-03-28T13:56:12.6538469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.24,f,96.08,M,52.54,F*28
2025-03-28T13:56:15.4845262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.20,f,91.50,M,50.03,F*22
2025-03-28T13:56:18.3245526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-28T13:56:21.1742379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-28T13:56:23.9948103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.62,f,89.49,M,48.94,F*29
2025-03-28T13:56:26.8347632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-28T13:56:29.6627455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.93,f,85.63,M,46.82,F*28
2025-03-28T13:56:32.4913305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-28T13:56:35.3316670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2025-03-28T13:56:38.1616178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.13,f,85.38,M,46.69,F*2B
2025-03-28T13:56:40.9923288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.71,f,86.17,M,47.12,F*2E
2025-03-28T13:56:43.8524740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-28T13:56:46.6627557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.30,f,84.83,M,46.38,F*28
2025-03-28T13:56:49.5023908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-28T13:56:52.3423423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.04,f,89.62,M,49.01,F*2A
2025-03-28T13:56:55.1830010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-28T13:56:58.0129917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-28T13:57:00.8530458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2025-03-28T13:57:03.6834488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.95,f,93.56,M,51.16,F*2B
2025-03-28T13:57:06.5336893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.05,f,92.98,M,50.84,F*28
2025-03-28T13:57:09.3640379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.46,f,93.71,M,51.24,F*20
2025-03-28T13:57:12.1937820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.05,F*22
2025-03-28T13:57:15.0346221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2025-03-28T13:57:17.8842699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2025-03-28T13:57:20.7050280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.29,f,91.83,M,50.21,F*24
2025-03-28T13:57:23.5352711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-28T13:57:26.3748714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2025-03-28T13:57:29.2250723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.87,f,89.27,M,48.81,F*2F
2025-03-28T13:57:32.0555742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-28T13:57:34.8855768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2025-03-28T13:57:37.7162666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-28T13:57:40.5755901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2025-03-28T13:57:43.3965504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.44,f,87.61,M,47.91,F*26
2025-03-28T13:57:46.2265714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.49,f,92.81,M,50.75,F*27
2025-03-28T13:57:49.0566365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.32,f,90.01,M,49.22,F*22
2025-03-28T13:57:51.9072881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2025-03-28T13:57:54.7374605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.28,f,86.95,M,47.55,F*2C
2025-03-28T13:57:57.5777312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2025-03-28T13:58:00.4070004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2025-03-28T13:58:03.2581218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-28T13:58:06.0814566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.30,f,86.66,M,47.38,F*23
2025-03-28T13:58:08.9179059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.06,f,91.46,M,50.01,F*23
2025-03-28T13:58:11.7486332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-28T13:58:14.6085433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.95,f,94.17,M,51.49,F*2D
2025-03-28T13:58:17.4289465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.81,f,93.21,M,50.97,F*25
2025-03-28T13:58:20.2583951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.51,f,93.73,M,51.25,F*25
2025-03-28T13:58:23.0930134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2025-03-28T13:58:25.9391968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.86,f,92.01,M,50.31,F*29
2025-03-28T13:58:28.7692622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.80,f,93.82,M,51.30,F*23
2025-03-28T13:58:31.6094166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.11,f,95.44,M,52.19,F*2A
2025-03-28T13:58:34.4495923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.60,f,94.97,M,51.93,F*20
2025-03-28T13:58:37.2898365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.55,f,90.39,M,49.42,F*2D
2025-03-28T13:58:40.1106119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.39,f,94.91,M,51.90,F*29
2025-03-28T13:58:42.9608821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.59,f,96.19,M,52.60,F*25
2025-03-28T13:58:45.7902381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2025-03-28T13:58:48.6412363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.16,f,93.32,M,51.03,F*26
2025-03-28T13:58:51.4710318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2025-03-28T13:58:54.3007955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.05,f,96.03,M,52.51,F*25
2025-03-28T13:58:57.1414396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2025-03-28T13:58:59.9814952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.17,f,96.37,M,52.69,F*29
2025-03-28T13:59:02.8120789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.21,f,95.47,M,52.20,F*20
2025-03-28T13:59:05.6418474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.38,f,96.13,M,52.56,F*2D
2025-03-28T13:59:08.4725676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.95,f,97.82,M,53.49,F*2A
2025-03-28T13:59:11.3228796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.03,f,96.02,M,52.50,F*23
2025-03-28T13:59:14.1628182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.13,f,93.00,M,50.85,F*2E
2025-03-28T13:59:16.9824112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.52,f,97.39,M,53.25,F*21
2025-03-28T13:59:19.8235325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.47,M,52.21,F*24
2025-03-28T13:59:22.6644670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.72,f,93.79,M,51.29,F*22
2025-03-28T13:59:25.4934086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2025-03-28T13:59:28.3338551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-28T13:59:31.1736131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-28T13:59:34.0135929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.41,f,90.65,M,49.57,F*24
2025-03-28T13:59:36.8443264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2025-03-28T13:59:39.6740590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-03-28T13:59:42.5142193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.33,f,92.45,M,50.55,F*27
2025-03-28T13:59:45.3546196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2025-03-28T13:59:48.1852607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.13,f,98.19,M,53.69,F*29
2025-03-28T13:59:51.0150312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.84,f,97.49,M,53.31,F*28
2025-03-28T13:59:53.8550293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2025-03-28T13:59:56.7056333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.76,f,98.99,M,54.13,F*2E
2025-03-28T13:59:59.5254181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.71,f,98.36,M,53.78,F*20
2025-03-28T14:00:02.3658744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-03-28T14:00:05.2058828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.41,f,98.88,M,54.07,F*2F
2025-03-28T14:00:08.0459717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.57,f,94.66,M,51.76,F*20
2025-03-28T14:00:10.8768676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.83,f,93.52,M,51.14,F*2A
2025-03-28T14:00:13.7066462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.68,f,99.57,M,54.45,F*23
2025-03-28T14:00:16.5467197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.58,f,97.71,M,53.43,F*2D
2025-03-28T14:00:19.3875584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.99,f,95.09,M,52.00,F*29
2025-03-28T14:00:22.2279273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.91,f,93.85,M,51.32,F*26
2025-03-28T14:00:25.0476840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.46,f,88.53,M,48.41,F*2E
2025-03-28T14:00:27.8876598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-28T14:00:30.7376400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2025-03-28T14:00:33.5583664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.63,f,92.24,M,50.44,F*24
2025-03-28T14:00:36.3980641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.80,f,89.85,M,49.13,F*2C
2025-03-28T14:00:39.2387164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2025-03-28T14:00:42.0810381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.73,f,88.31,M,48.29,F*2A
2025-03-28T14:00:44.9088452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.16,f,90.27,M,49.36,F*26
2025-03-28T14:00:47.7310107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.61,f,90.71,M,49.60,F*27
2025-03-28T14:00:50.5651281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.89,F*2C
2025-03-28T14:00:53.4182546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.54,f,94.65,M,51.76,F*20
2025-03-28T14:00:56.2454220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.36,f,92.77,M,50.73,F*20
2025-03-28T14:00:59.0761042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.63,f,89.19,M,48.77,F*21
2025-03-28T14:01:01.9064427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.62,f,91.93,M,50.27,F*2C
2025-03-28T14:01:04.7561212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.32,f,91.23,M,49.89,F*2E
2025-03-28T14:01:07.5768791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2025-03-28T14:01:10.4168606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.01,f,92.66,M,50.67,F*21
2025-03-28T14:01:13.2567150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.13,f,91.17,M,49.85,F*26
2025-03-28T14:01:16.1073571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.83,f,91.39,M,49.97,F*20
2025-03-28T14:01:18.9277211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.53,f,94.04,M,51.42,F*2E
2025-03-28T14:01:21.7674549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.65,f,94.08,M,51.44,F*21
2025-03-28T14:01:24.5979084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.34,f,91.24,M,49.89,F*2F
2025-03-28T14:01:27.4479315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.97,f,92.65,M,50.66,F*2B
2025-03-28T14:01:30.2678301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2025-03-28T14:01:33.1178517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2025-03-28T14:01:35.9485758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2025-03-28T14:01:38.7883807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-28T14:01:41.6191635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-28T14:01:44.4488923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2025-03-28T14:01:47.2995209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.07,f,90.85,M,49.68,F*2B
2025-03-28T14:01:50.1392170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-28T14:01:52.9700603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.48,f,83.66,M,45.75,F*2D
2025-03-28T14:01:55.7997694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.06,f,83.23,M,45.51,F*27
2025-03-28T14:01:58.6404353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.13,f,87.52,M,47.85,F*21
2025-03-28T14:02:01.4802177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2025-03-28T14:02:04.3008704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.13,f,86.30,M,47.19,F*25
2025-03-28T14:02:07.1405571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.74,f,81.30,M,44.46,F*21
2025-03-28T14:02:09.9813860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-28T14:02:12.8210491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.75,f,84.05,M,45.96,F*2D
2025-03-28T14:02:15.6515009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.59,f,83.70,M,45.77,F*28
2025-03-28T14:02:18.4812598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2025-03-28T14:02:21.3220314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.48,f,81.53,M,44.58,F*25
2025-03-28T14:02:24.1715282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.90,f,84.70,M,46.32,F*2B
2025-03-28T14:02:27.0025569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.61,f,84.61,M,46.27,F*21
2025-03-28T14:02:29.8327017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.12,f,84.46,M,46.19,F*2D
2025-03-28T14:02:32.6623004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.98,f,83.51,M,45.66,F*21
2025-03-28T14:02:35.5130554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-28T14:02:38.3427851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-28T14:02:41.1731126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.28,f,83.91,M,45.88,F*20
2025-03-28T14:02:44.0128797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.75,f,84.05,M,45.96,F*2D
2025-03-28T14:02:46.8534723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.07,f,84.45,M,46.18,F*2B
2025-03-28T14:02:49.6837874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.06,f,85.36,M,46.68,F*20
2025-03-28T14:02:52.5235161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2025-03-28T14:02:55.3543763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.01,f,89.61,M,49.00,F*2D
2025-03-28T14:02:58.2040227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2025-03-28T14:03:01.0248609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.42,f,90.65,M,49.57,F*27
2025-03-28T14:03:03.8650374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-28T14:03:06.7050660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-28T14:03:09.5548497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.44,f,89.74,M,49.07,F*2F
2025-03-28T14:03:12.3754357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2025-03-28T14:03:15.2058841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-28T14:03:18.0455673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.32,M,48.29,F*2F
2025-03-28T14:03:20.8954074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.44,f,90.66,M,49.57,F*22
2025-03-28T14:03:23.7260152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2025-03-28T14:03:26.5467729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-03-28T14:03:29.3964025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.98,f,97.83,M,53.50,F*2E
2025-03-28T14:03:32.2366711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.81,f,99.31,M,54.30,F*25
2025-03-28T14:03:35.0664390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.35,f,101.30,M,55.39,F*15
2025-03-28T14:03:37.8974703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.29,f,101.59,M,55.55,F*1C
2025-03-28T14:03:40.7377829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.62,f,98.64,M,53.94,F*26
2025-03-28T14:03:43.5774596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.08,M,53.09,F*2C
2025-03-28T14:03:46.4074381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.62,M,53.38,F*2A
2025-03-28T14:03:49.2478040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.19,f,99.73,M,54.53,F*25
2025-03-28T14:03:52.0780399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.12,f,102.14,M,55.85,F*15
2025-03-28T14:03:54.9286630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.27,f,101.89,M,55.71,F*1E
2025-03-28T14:03:57.7484393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.23,f,99.13,M,54.21,F*2D
2025-03-28T14:04:00.5891041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.04,F*2C
2025-03-28T14:04:03.4192606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.24,f,97.91,M,53.54,F*2F
2025-03-28T14:04:06.2695777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.43,f,101.02,M,55.24,F*1A
2025-03-28T14:04:09.0993373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.01,f,102.11,M,55.84,F*13
2025-03-28T14:04:11.9293196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.60,f,100.46,M,54.93,F*1E
2025-03-28T14:04:14.7700290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.35,f,98.25,M,53.73,F*29
2025-03-28T14:04:17.6100625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.19,f,97.59,M,53.36,F*20
2025-03-28T14:04:20.4398492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.58,f,97.41,M,53.26,F*27
2025-03-28T14:04:23.2701639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.36,f,98.56,M,53.89,F*2A
2025-03-28T14:04:26.1104284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-28T14:04:28.9606619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.90,f,101.77,M,55.65,F*11
2025-03-28T14:04:31.7804618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.80,f,100.22,M,54.80,F*11
2025-03-28T14:04:34.6213193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.39,f,98.26,M,53.73,F*26
2025-03-28T14:04:37.4610124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.37,f,97.04,M,53.06,F*2C
2025-03-28T14:04:40.3018046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.56,f,98.93,M,54.09,F*2D
2025-03-28T14:04:43.1316590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.74,f,100.50,M,54.96,F*19
2025-03-28T14:04:45.9714763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.16,f,100.94,M,55.19,F*1A
2025-03-28T14:04:48.8023714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.77,f,99.60,M,54.46,F*2A
2025-03-28T14:04:51.6519806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.66,f,98.35,M,53.78,F*25
2025-03-28T14:04:54.4822483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.62,M,53.38,F*2A
2025-03-28T14:04:57.3126901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.23,f,98.52,M,53.87,F*24
2025-03-28T14:05:00.1425247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.49,f,98.60,M,53.92,F*2D
2025-03-28T14:05:02.9933191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.12,f,99.71,M,54.52,F*2D
2025-03-28T14:05:05.8089451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.50,f,99.52,M,54.42,F*2A
2025-03-28T14:05:08.6497167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.69,f,99.58,M,54.45,F*2D
2025-03-28T14:05:11.4797195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.96,f,97.83,M,53.49,F*28
2025-03-28T14:05:14.3312084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.68,f,98.35,M,53.78,F*2B
2025-03-28T14:05:17.1602480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.44,f,97.97,M,53.57,F*2C
2025-03-28T14:05:19.9903319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.47,f,97.98,M,53.58,F*2F
2025-03-28T14:05:22.8206006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.11,f,97.87,M,53.52,F*28
2025-03-28T14:05:25.6702657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.95,f,98.74,M,53.99,F*22
2025-03-28T14:05:28.5009247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.42,f,99.49,M,54.40,F*21
2025-03-28T14:05:31.3306583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.87,f,98.71,M,53.98,F*25
2025-03-28T14:05:34.1707759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.99,f,97.53,M,53.33,F*2D
2025-03-28T14:05:37.0109801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.78,f,96.56,M,52.80,F*20
2025-03-28T14:05:39.8417748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.68,f,97.13,M,53.11,F*26
2025-03-28T14:05:42.6721825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.46,f,98.29,M,53.74,F*26
2025-03-28T14:05:45.5119123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.87,f,98.72,M,53.98,F*26
2025-03-28T14:05:48.3624458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.73,f,98.06,M,53.62,F*29
2025-03-28T14:05:51.1822042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.55,f,97.40,M,53.26,F*2B
2025-03-28T14:05:54.0228330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.88,f,96.28,M,52.65,F*2E
2025-03-28T14:05:56.8532714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.31,f,96.41,M,52.72,F*26
2025-03-28T14:05:59.7031711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.85,f,97.19,M,53.14,F*2A
2025-03-28T14:06:02.5333327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.08,f,97.56,M,53.35,F*2C
2025-03-28T14:06:05.3629863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.06,f,97.25,M,53.18,F*23
2025-03-28T14:06:08.2036420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2025-03-28T14:06:11.0436041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.85,f,95.36,M,52.14,F*2E
2025-03-28T14:06:13.8767002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.72,f,96.54,M,52.79,F*2E
2025-03-28T14:06:16.7043771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.21,f,96.38,M,52.70,F*2B
2025-03-28T14:06:19.5445826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.73,f,97.45,M,53.29,F*25
2025-03-28T14:06:22.3945368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.83,f,97.18,M,53.14,F*2D
2025-03-28T14:06:25.2250172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.95,f,96.61,M,52.83,F*24
2025-03-28T14:06:28.0549939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.73,f,95.93,M,52.46,F*29
2025-03-28T14:06:30.8947279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.85,f,96.58,M,52.81,F*2D
2025-03-28T14:06:33.7349891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.52,f,97.39,M,53.25,F*21
2025-03-28T14:06:36.5660305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.63,f,97.12,M,53.11,F*2C
2025-03-28T14:06:39.4062130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.80,f,95.95,M,52.47,F*22
2025-03-28T14:06:42.2360529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.43,f,94.92,M,51.90,F*27
2025-03-28T14:06:45.0859032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.37,f,95.82,M,52.40,F*2F
2025-03-28T14:06:47.9160423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.65,f,97.13,M,53.11,F*2B
2025-03-28T14:06:50.7463823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.51,f,97.08,M,53.09,F*2F
2025-03-28T14:06:53.5763144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.23,f,95.78,M,52.37,F*2F
2025-03-28T14:06:56.4270421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.89,f,94.15,M,51.48,F*23
2025-03-28T14:06:59.2576280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.10,f,94.52,M,51.68,F*2B
2025-03-28T14:07:02.0973290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.11,f,95.74,M,52.35,F*20
2025-03-28T14:07:04.9273116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.04,f,97.24,M,53.17,F*2F
2025-03-28T14:07:07.7672629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.27,f,97.31,M,53.21,F*2F
2025-03-28T14:07:10.5982080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.43,f,94.62,M,51.74,F*23
2025-03-28T14:07:13.4278201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.43,f,93.40,M,51.07,F*27
2025-03-28T14:07:16.2681323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.74,f,93.80,M,51.29,F*22
2025-03-28T14:07:19.1187728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.96,f,95.69,M,52.33,F*22
2025-03-28T14:07:21.9485046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.52,f,96.47,M,52.75,F*22
2025-03-28T14:07:24.7792869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.96,f,95.70,M,52.33,F*2A
2025-03-28T14:07:27.6193760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.27,f,93.96,M,51.38,F*2C
2025-03-28T14:07:30.4633344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.35,f,93.38,M,51.06,F*28
2025-03-28T14:07:33.2799387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.70,f,94.09,M,51.45,F*25
2025-03-28T14:07:36.1393464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.34,f,95.81,M,52.39,F*21
2025-03-28T14:07:38.9596460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.79,f,95.64,M,52.30,F*2D
2025-03-28T14:07:41.8002241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.22,f,93.64,M,51.20,F*22
2025-03-28T14:07:44.6301902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.18,f,93.02,M,50.86,F*24
2025-03-28T14:07:47.4609074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.26,f,93.65,M,51.21,F*26
2025-03-28T14:07:50.3007998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.26,f,94.26,M,51.54,F*2A
2025-03-28T14:07:53.1512686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2025-03-28T14:07:55.9808768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.68,f,95.00,M,51.95,F*21
2025-03-28T14:07:58.8212277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.27,f,93.66,M,51.21,F*24
2025-03-28T14:08:01.6519267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2025-03-28T14:08:04.5015493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.17,f,93.32,M,51.03,F*27
2025-03-28T14:08:07.3220810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.21,f,93.64,M,51.20,F*21
2025-03-28T14:08:10.1519656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.37,f,94.30,M,51.56,F*2F
2025-03-28T14:08:12.9919014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.09,f,94.51,M,51.68,F*20
2025-03-28T14:08:15.8425132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.23,f,94.25,M,51.54,F*2C
2025-03-28T14:08:18.6623114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.90,F*24
2025-03-28T14:08:21.5026009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.17,M,50.40,F*2E
2025-03-28T14:08:24.3329278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.01,f,91.75,M,50.17,F*22
2025-03-28T14:08:27.1836726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2025-03-28T14:08:30.0133987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2025-03-28T14:08:32.8535936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.57,f,91.61,M,50.09,F*2A
2025-03-28T14:08:35.6842674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.90,f,90.80,M,49.65,F*22
2025-03-28T14:08:38.5341368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.64,f,89.50,M,48.94,F*27
2025-03-28T14:08:41.3539301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.42,f,88.21,M,48.24,F*24
2025-03-28T14:08:44.1945965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2025-03-28T14:08:47.0243637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.35,f,89.72,M,49.06,F*2E
2025-03-28T14:08:49.8772589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.57,f,91.92,M,50.26,F*2A
2025-03-28T14:08:52.6956268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.89,f,91.10,M,49.82,F*24
2025-03-28T14:08:55.5352782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.51,f,89.16,M,48.75,F*2D
2025-03-28T14:08:58.3759692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.66,f,86.76,M,47.44,F*2A
2025-03-28T14:09:01.2154743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.84,f,84.99,M,46.47,F*24
2025-03-28T14:09:04.0462451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.17,f,86.00,M,47.03,F*28
2025-03-28T14:09:06.8857413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.55,f,89.17,M,48.76,F*2B
2025-03-28T14:09:09.7164049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.91,M,50.81,F*2C
2025-03-28T14:09:12.5661768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2025-03-28T14:09:15.3964626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.88,f,88.36,M,48.31,F*20
2025-03-28T14:09:18.2271569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.05,f,86.88,M,47.51,F*2B
2025-03-28T14:09:21.0673984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2025-03-28T14:09:23.8946465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.15,f,90.88,M,49.69,F*24
2025-03-28T14:09:26.7337573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.79,f,93.51,M,51.13,F*2B
2025-03-28T14:09:29.5539036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.76,f,93.20,M,50.96,F*2D
2025-03-28T14:09:32.3935104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2025-03-28T14:09:35.2364750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.19,f,90.89,M,49.70,F*21
2025-03-28T14:09:38.0641058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.75,f,90.76,M,49.63,F*26
2025-03-28T14:09:40.9041724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.55,M,50.61,F*21
2025-03-28T14:09:43.7450073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.09,f,93.30,M,51.02,F*2B
2025-03-28T14:09:46.5849272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.62,f,92.85,M,50.77,F*28
2025-03-28T14:09:49.4052752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2025-03-28T14:09:52.2449462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2025-03-28T14:09:55.0853438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2025-03-28T14:09:57.9254067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.79,f,93.51,M,51.13,F*2B
2025-03-28T14:10:00.7562309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2025-03-28T14:10:03.5859782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2025-03-28T14:10:06.4264676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.39,f,92.78,M,50.73,F*20
2025-03-28T14:10:09.2763855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.63,f,94.68,M,51.77,F*28
2025-03-28T14:10:12.0965740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.91,f,95.07,M,51.98,F*2D
2025-03-28T14:10:14.9368924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.03,f,94.50,M,51.67,F*24
2025-03-28T14:10:17.7671499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.33,f,92.76,M,50.72,F*25
2025-03-28T14:10:20.6172130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.85,f,92.92,M,50.81,F*2E
2025-03-28T14:10:23.4371288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2025-03-28T14:10:26.2772586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.75,f,93.19,M,50.96,F*24
2025-03-28T14:10:29.1179176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.88,f,93.54,M,51.15,F*26
2025-03-28T14:10:31.9577667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.35,f,93.68,M,51.22,F*2A
2025-03-28T14:10:34.7880331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.16,f,93.32,M,51.03,F*26
2025-03-28T14:10:37.6184449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2025-03-28T14:10:40.4786036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.09,f,93.30,M,51.01,F*28
2025-03-28T14:10:43.3084219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.47,f,90.97,M,49.74,F*21
2025-03-28T14:10:46.1292265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.24,f,89.68,M,49.04,F*27
2025-03-28T14:10:48.9690789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2025-03-28T14:10:51.8093784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.63,f,94.68,M,51.77,F*28
2025-03-28T14:10:54.6496323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.52,f,94.95,M,51.92,F*22
2025-03-28T14:10:57.4893139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.56,M,50.61,F*22
2025-03-28T14:11:00.3101149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.65,f,90.42,M,49.44,F*24
2025-03-28T14:11:03.1505077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.96,f,89.90,M,49.16,F*2A
2025-03-28T14:11:06.0003242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2025-03-28T14:11:08.8203909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.98,f,93.57,M,51.16,F*27
2025-03-28T14:11:11.6610574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2025-03-28T14:11:14.5007686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2025-03-28T14:11:17.3410241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.16,f,89.66,M,49.03,F*2F
2025-03-28T14:11:20.1717317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.40,f,90.95,M,49.73,F*23
2025-03-28T14:11:23.0024536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.80,f,91.38,M,49.97,F*22
2025-03-28T14:11:25.8420556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2025-03-28T14:11:28.6918788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2025-03-28T14:11:31.5118299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2025-03-28T14:11:34.3525397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.35,F*2A
2025-03-28T14:11:37.1826951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.90,f,91.41,M,49.98,F*22
2025-03-28T14:11:40.0331499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.90,f,91.41,M,49.98,F*22
2025-03-28T14:11:42.8530685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.66,f,90.42,M,49.44,F*27
2025-03-28T14:11:45.6935081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.64,f,90.72,M,49.61,F*20
2025-03-28T14:11:48.5232552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.81,f,89.86,M,49.14,F*29
2025-03-28T14:11:51.3738735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.05,f,90.54,M,49.51,F*20
2025-03-28T14:11:54.1935476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.18,f,89.67,M,49.03,F*20
2025-03-28T14:11:57.0441618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-28T14:11:59.8744146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-28T14:12:02.7246751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-28T14:12:05.5444625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.76,f,61.50,M,33.63,F*2D
2025-03-28T14:12:08.3844155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.92,f,63.68,M,34.82,F*2F
2025-03-28T14:12:11.2154485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.19,f,64.67,M,35.36,F*21
2025-03-28T14:12:14.0652189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.19,f,64.67,M,35.36,F*21
2025-03-28T14:12:16.8957510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2025-03-28T14:12:19.7255510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.44,f,63.53,M,34.74,F*25
2025-03-28T14:12:22.5657835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.51,f,64.47,M,35.25,F*2E
2025-03-28T14:12:25.4163402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.21,f,67.12,M,36.70,F*2B
2025-03-28T14:12:28.2457877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.70,f,71.23,M,38.95,F*2D
2025-03-28T14:12:31.0661833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.00,f,76.50,M,41.83,F*24
2025-03-28T14:12:33.9070480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.95,f,75.27,M,41.16,F*21
2025-03-28T14:12:36.7566919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2025-03-28T14:12:39.5769933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.51,f,72.39,M,39.59,F*23
2025-03-28T14:12:42.4167602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2025-03-28T14:12:45.2471415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.15,F*28
2025-03-28T14:12:48.0971151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2025-03-28T14:12:50.9287842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2025-03-28T14:12:53.7577755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-28T14:12:56.5912442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2025-03-28T14:12:59.4480973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.08,f,78.66,M,43.01,F*26
2025-03-28T14:13:02.2689101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.08,f,78.66,M,43.01,F*26
2025-03-28T14:13:05.1084110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.08,f,78.66,M,43.01,F*26
2025-03-28T14:13:07.9394184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.92,f,84.10,M,45.99,F*2F
2025-03-28T14:13:10.7896510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2025-03-28T14:13:13.6098386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2025-03-28T14:13:16.4495030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.31,f,92.75,M,50.72,F*24
2025-03-28T14:13:19.2799196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.05,f,92.67,M,50.67,F*24
2025-03-28T14:13:22.1295940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2025-03-28T14:13:24.9600515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2025-03-28T14:13:27.7901674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.50,f,92.81,M,50.75,F*2F
2025-03-28T14:13:30.6305584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.67,M,51.76,F*2E
2025-03-28T14:13:33.4708710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.56,f,95.57,M,52.26,F*27
2025-03-28T14:13:36.3012613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.39,F*2B
2025-03-28T14:13:39.1353612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2025-03-28T14:13:41.9567789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.63,f,94.07,M,51.44,F*28
2025-03-28T14:13:44.8076518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.55,f,95.57,M,52.26,F*24
2025-03-28T14:13:47.6380630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.99,f,95.70,M,52.33,F*25
2025-03-28T14:13:50.4680844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2025-03-28T14:13:53.3082851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.44,f,95.84,M,52.41,F*2C
2025-03-28T14:13:56.1579345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.00,f,96.01,M,52.50,F*23
2025-03-28T14:13:58.9886472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.94,f,94.47,M,51.66,F*25
2025-03-28T14:14:01.8183510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.05,F*25
2025-03-28T14:14:04.6486179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.18,f,93.63,M,51.20,F*2C
2025-03-28T14:14:07.4990034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.24,f,96.08,M,52.54,F*28
2025-03-28T14:14:10.3289427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.56,f,97.40,M,53.26,F*28
2025-03-28T14:14:13.1589488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.30,f,96.71,M,52.88,F*20
2025-03-28T14:14:16.0094169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2025-03-28T14:14:18.8501809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.68,f,93.48,M,51.11,F*21
2025-03-28T14:14:21.6704065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.94,f,93.56,M,51.16,F*2A
2025-03-28T14:14:24.5001578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.07,f,94.82,M,51.85,F*22
2025-03-28T14:14:27.3408995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.79,f,96.25,M,52.63,F*2B
2025-03-28T14:14:30.1904407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.83,f,97.48,M,53.30,F*2F
2025-03-28T14:14:33.0106071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.36,f,96.73,M,52.89,F*25
2025-03-28T14:14:35.8605974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.85,f,94.44,M,51.64,F*24
2025-03-28T14:14:38.6809785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.16,f,93.32,M,51.03,F*26
2025-03-28T14:14:41.5312940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2025-03-28T14:14:44.3617034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.76,f,95.02,M,51.96,F*2F
2025-03-28T14:14:47.1919350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.51,f,96.78,M,52.92,F*25
2025-03-28T14:14:50.0324035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.87,f,97.50,M,53.31,F*23
2025-03-28T14:14:52.8721019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.64,f,96.21,M,52.61,F*21
2025-03-28T14:14:55.7033980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2025-03-28T14:14:58.5340958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2025-03-28T14:15:01.3731103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.04,f,93.58,M,51.17,F*2D
2025-03-28T14:15:04.2233790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.81,f,93.21,M,50.97,F*25
2025-03-28T14:15:07.0429948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.64,f,94.68,M,51.77,F*2F
2025-03-28T14:15:09.8834875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.63,f,95.90,M,52.44,F*29
2025-03-28T14:15:12.7231777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.01,f,92.97,M,50.84,F*23
2025-03-28T14:15:15.5640339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.33,f,90.32,M,49.39,F*2A
2025-03-28T14:15:18.3937824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.35,f,90.63,M,49.56,F*20
2025-03-28T14:15:21.2244856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.56,M,50.07,F*27
2025-03-28T14:15:24.0647137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2025-03-28T14:15:26.9142140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.39,f,93.69,M,51.23,F*26
2025-03-28T14:15:29.7445469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.53,f,93.13,M,50.92,F*2E
2025-03-28T14:15:32.5652597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2025-03-28T14:15:35.4050426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.47,f,87.32,M,47.75,F*28
2025-03-28T14:15:38.2552947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2025-03-28T14:15:41.0752811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.56,f,90.39,M,49.43,F*2F
2025-03-28T14:15:43.9259404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2025-03-28T14:15:46.7560553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.52,f,93.12,M,50.92,F*2E
2025-03-28T14:15:49.5959826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.02,M,50.32,F*2C
2025-03-28T14:15:52.4259558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.36,f,93.07,M,50.89,F*22
2025-03-28T14:15:55.2675737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2025-03-28T14:15:58.0969001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.46,M,52.20,F*24
2025-03-28T14:16:00.9465500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.30,f,93.67,M,51.22,F*20
2025-03-28T14:16:03.7669398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.95,f,91.42,M,49.99,F*25
2025-03-28T14:16:06.6072985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.70,f,91.65,M,50.12,F*21
2025-03-28T14:16:09.4381018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.74,F*22
2025-03-28T14:16:12.2882849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.11,f,95.13,M,52.02,F*23
2025-03-28T14:16:15.1175874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.20,f,93.63,M,51.20,F*27
2025-03-28T14:16:17.9494148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.12,f,93.00,M,50.85,F*2F
2025-03-28T14:16:20.7880136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2025-03-28T14:16:23.6381940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.52,f,92.82,M,50.75,F*2E
2025-03-28T14:16:26.4586359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.98,f,93.26,M,51.00,F*25
2025-03-28T14:16:29.2994024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.83,f,93.52,M,51.14,F*2A
2025-03-28T14:16:32.1291200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.26,f,93.35,M,51.04,F*25
2025-03-28T14:16:34.9792767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.46,f,93.71,M,51.24,F*20
2025-03-28T14:16:37.7992681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.17,f,92.41,M,50.53,F*23
2025-03-28T14:16:40.6399813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2025-03-28T14:16:43.4700534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2025-03-28T14:16:46.3199848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.41,f,93.70,M,51.23,F*21
2025-03-28T14:16:49.1505912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.72,f,92.88,M,50.79,F*2A
2025-03-28T14:16:51.9905402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2025-03-28T14:16:54.8207726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2025-03-28T14:16:57.6705510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.88,f,92.93,M,50.81,F*22
2025-03-28T14:17:00.5007544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.24,F*2B
2025-03-28T14:17:03.3313143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.91,f,92.94,M,50.82,F*2E
2025-03-28T14:17:06.1611260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.22,f,94.25,M,51.54,F*2D
2025-03-28T14:17:09.0115724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.97,f,95.70,M,52.33,F*2B
2025-03-28T14:17:11.8323239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.42,f,95.23,M,52.07,F*23
2025-03-28T14:17:14.6720171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.95,f,93.86,M,51.32,F*21
2025-03-28T14:17:17.5122331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.85,f,96.27,M,52.64,F*2D
2025-03-28T14:17:20.3528704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.94,f,97.52,M,53.32,F*20
2025-03-28T14:17:23.1823389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.96,f,96.91,M,52.99,F*22
2025-03-28T14:17:26.0229050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.09,f,95.13,M,52.02,F*2A
2025-03-28T14:17:28.8545365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.50,f,94.03,M,51.42,F*2A
2025-03-28T14:17:31.7034986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.24,f,93.95,M,51.37,F*23
2025-03-28T14:17:34.5236967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.59,f,95.58,M,52.27,F*26
2025-03-28T14:17:37.3635865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.78,f,96.86,M,52.96,F*2B
2025-03-28T14:17:40.2040231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.70,f,97.14,M,53.12,F*2B
2025-03-28T14:17:43.0541992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.52,f,95.56,M,52.25,F*21
2025-03-28T14:17:45.8747689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.90,f,95.37,M,52.15,F*2A
2025-03-28T14:17:48.7047065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.15,f,95.14,M,52.02,F*20
2025-03-28T14:17:51.5452697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.14,f,95.14,M,52.02,F*21
2025-03-28T14:17:54.3949544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.42,f,94.62,M,51.74,F*22
2025-03-28T14:17:57.2034623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.57,f,93.14,M,50.93,F*2C
2025-03-28T14:18:00.0408523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.51,f,93.42,M,51.08,F*29
2025-03-28T14:18:02.8812955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.79,f,95.64,M,52.30,F*2D
2025-03-28T14:18:05.7313791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.70,f,97.44,M,53.28,F*26
2025-03-28T14:18:08.5423287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.76,f,95.94,M,52.46,F*2B
2025-03-28T14:18:11.3921504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.57,F*20
2025-03-28T14:18:14.2224283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.82,f,95.96,M,52.47,F*23
2025-03-28T14:18:17.0722794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.16,f,96.97,M,53.03,F*21
2025-03-28T14:18:19.8924640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.79,f,97.47,M,53.30,F*25
2025-03-28T14:18:22.7331990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.88,f,94.15,M,51.48,F*22
2025-03-28T14:18:25.5629953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.05,f,93.28,M,51.01,F*2D
2025-03-28T14:18:28.4134622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.49,f,94.64,M,51.75,F*2E
2025-03-28T14:18:31.2432016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.58,f,93.75,M,51.26,F*29
2025-03-28T14:18:34.0735842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.65,f,94.38,M,51.61,F*24
2025-03-28T14:18:36.9135478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.75,f,95.02,M,51.96,F*2C
2025-03-28T14:18:39.7544681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.72,f,95.01,M,51.95,F*2B
2025-03-28T14:18:42.5741789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.18,f,94.24,M,51.53,F*22
2025-03-28T14:18:45.4149059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.89,f,95.06,M,51.98,F*25
2025-03-28T14:18:48.2545916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.62,f,95.90,M,52.44,F*28
2025-03-28T14:18:51.0950821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.62,f,98.64,M,53.94,F*26
2025-03-28T14:18:53.9348951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.21,f,99.12,M,54.20,F*2F
2025-03-28T14:18:56.7556695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.10,f,98.18,M,53.68,F*2A
2025-03-28T14:18:59.5958083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.05,f,96.33,M,52.68,F*2F
2025-03-28T14:19:02.4456954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.73,f,96.54,M,52.79,F*2F
2025-03-28T14:19:05.2660798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.84,f,98.10,M,53.64,F*20
2025-03-28T14:19:08.1059149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.14,f,99.71,M,54.52,F*2B
2025-03-28T14:19:10.9361990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.06,f,99.38,M,54.34,F*24
2025-03-28T14:19:13.7860127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.80,f,97.78,M,53.47,F*25
2025-03-28T14:19:16.6167935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.94,f,96.91,M,52.99,F*20
2025-03-28T14:19:19.4565131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.30,f,95.19,M,52.05,F*2D
2025-03-28T14:19:22.2873919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.06,f,94.81,M,51.84,F*21
2025-03-28T14:19:25.1370222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.00,f,96.62,M,52.83,F*2A
2025-03-28T14:19:27.9572327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.71,f,97.75,M,53.45,F*24
2025-03-28T14:19:30.7978942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-03-28T14:19:33.6281525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.08,f,94.82,M,51.85,F*2D
2025-03-28T14:19:36.4778792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.11,f,95.13,M,52.02,F*23
2025-03-28T14:19:39.2981677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.01,f,96.02,M,52.50,F*21
2025-03-28T14:19:42.1388486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2025-03-28T14:19:44.9788522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.49,f,93.72,M,51.25,F*2D
2025-03-28T14:19:47.8292684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.92,f,92.94,M,50.82,F*2D
2025-03-28T14:19:50.6490887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.53,M,50.05,F*2F
2025-03-28T14:19:53.4792314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.27,f,91.52,M,50.05,F*21
2025-03-28T14:19:56.3199143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2025-03-28T14:19:59.1698474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.20,f,95.46,M,52.20,F*20
2025-03-28T14:20:01.9996054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.59,f,98.02,M,53.60,F*27
2025-03-28T14:20:04.8298639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.73,f,98.06,M,53.62,F*29
2025-03-28T14:20:07.6605751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.68,f,97.13,M,53.11,F*26
2025-03-28T14:20:10.5104859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.76,f,96.55,M,52.79,F*2B
2025-03-28T14:20:13.3405396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.56,f,97.10,M,53.09,F*21
2025-03-28T14:20:16.1712695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.95,f,96.91,M,52.99,F*21
2025-03-28T14:20:19.0114203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.83,f,96.57,M,52.81,F*24
2025-03-28T14:20:21.8611662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.01,f,96.01,M,52.50,F*22
2025-03-28T14:20:24.6818465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.09,f,95.13,M,52.02,F*2A
2025-03-28T14:20:27.5214633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.59,f,95.89,M,52.43,F*2F
2025-03-28T14:20:30.3615678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2025-03-28T14:20:33.2022466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.24,f,97.00,M,53.04,F*28
2025-03-28T14:20:36.0218070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.43,f,96.14,M,52.57,F*27
2025-03-28T14:20:38.8622030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.66,f,95.30,M,52.11,F*20
2025-03-28T14:20:41.6928853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.27,f,95.79,M,52.38,F*25
2025-03-28T14:20:44.5425613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.00,f,95.10,M,52.00,F*22
2025-03-28T14:20:47.3725957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-03-28T14:20:50.2031656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.66,f,96.21,M,52.61,F*23
2025-03-28T14:20:53.0437479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.15,f,95.45,M,52.19,F*2F
2025-03-28T14:20:55.8933962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.04,f,95.41,M,52.17,F*25
2025-03-28T14:20:58.7241123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.55,f,95.87,M,52.42,F*2C
2025-03-28T14:21:01.5538566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.20,f,95.46,M,52.20,F*20
2025-03-28T14:21:04.3938043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.51,f,95.86,M,52.42,F*29
2025-03-28T14:21:07.2348759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.47,f,96.16,M,52.58,F*2E
2025-03-28T14:21:10.0648641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.80,f,95.65,M,52.30,F*2A
2025-03-28T14:21:12.9101458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.50,f,95.86,M,52.42,F*28
2025-03-28T14:21:15.7348210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.38,f,96.43,M,52.73,F*2C
2025-03-28T14:21:18.5850352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.79,f,95.64,M,52.30,F*2D
2025-03-28T14:21:21.4051000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.11,f,94.52,M,51.68,F*2A
2025-03-28T14:21:24.2454696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.61,f,95.89,M,52.43,F*24
2025-03-28T14:21:27.0763116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.76,f,97.46,M,53.29,F*23
2025-03-28T14:21:29.9256953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.51,f,97.69,M,53.42,F*2C
2025-03-28T14:21:32.7660946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.82,f,96.57,M,52.80,F*24
2025-03-28T14:21:35.5868400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.97,f,95.09,M,52.00,F*27
2025-03-28T14:21:38.4268636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.37,f,94.60,M,51.73,F*25
2025-03-28T14:21:41.2664240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.37,f,94.91,M,51.90,F*27
2025-03-28T14:21:44.0971680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.65,f,97.74,M,53.44,F*21
2025-03-28T14:21:46.9369179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.17,f,97.89,M,53.53,F*21
2025-03-28T14:21:49.7671347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.04,f,96.02,M,52.51,F*25
2025-03-28T14:21:52.6178431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.92,f,94.16,M,51.49,F*2B
2025-03-28T14:21:55.4377494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.23,f,95.47,M,52.21,F*23
2025-03-28T14:21:58.2780508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.90,f,97.81,M,53.48,F*2D
2025-03-28T14:22:01.1183916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.43,f,98.28,M,53.74,F*22
2025-03-28T14:22:03.9587565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.64,f,95.90,M,52.44,F*2E
2025-03-28T14:22:06.7888314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.89,f,94.45,M,51.65,F*28
2025-03-28T14:22:09.6184680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.97,f,94.78,M,51.83,F*29
2025-03-28T14:22:12.4593558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.92,f,95.68,M,52.32,F*26
2025-03-28T14:22:15.2886676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.48,f,96.77,M,52.91,F*21
2025-03-28T14:22:18.1153422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.76,f,96.55,M,52.79,F*2B
2025-03-28T14:22:20.9556838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.80,f,96.56,M,52.80,F*27
2025-03-28T14:22:23.7854294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.53,f,95.26,M,52.09,F*28
2025-03-28T14:22:26.6359229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.51,f,94.95,M,51.92,F*21
2025-03-28T14:22:29.4658061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.48,f,96.16,M,52.58,F*21
2025-03-28T14:22:32.2960700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.20,f,97.29,M,53.20,F*20
2025-03-28T14:22:35.1369523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.17,f,95.76,M,52.36,F*27
2025-03-28T14:22:37.9762445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.65,f,94.99,M,51.94,F*2C
2025-03-28T14:22:40.8069663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.41,f,95.22,M,52.07,F*21
2025-03-28T14:22:43.6469429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.40,M,51.62,F*2F
2025-03-28T14:22:46.4769264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.07,f,94.81,M,51.84,F*20
2025-03-28T14:22:49.3272700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.84,f,95.35,M,52.14,F*2C
2025-03-28T14:22:52.1477630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.86,f,96.27,M,52.64,F*2E
2025-03-28T14:22:54.9875260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.45,f,95.54,M,52.24,F*24
2025-03-28T14:22:57.8182384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.99,f,94.18,M,51.50,F*26
2025-03-28T14:23:00.6781457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.46,f,94.02,M,51.41,F*2F
2025-03-28T14:23:03.5082413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.36,f,94.29,M,51.56,F*26
2025-03-28T14:23:06.3289667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.39,f,96.44,M,52.73,F*2A
2025-03-28T14:23:09.1593124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.70,f,97.44,M,53.28,F*26
2025-03-28T14:23:12.0089724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.11,f,96.35,M,52.69,F*2D
2025-03-28T14:23:14.8397015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.34,f,96.11,M,52.56,F*23
2025-03-28T14:23:17.6793875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.68,f,96.83,M,52.95,F*2C
2025-03-28T14:23:20.5095962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.12,F*23
2025-03-28T14:23:23.3602454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.25,f,96.09,M,52.54,F*28
2025-03-28T14:23:26.1895994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.72,f,95.93,M,52.45,F*2B
2025-03-28T14:23:29.0200283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.10,f,96.04,M,52.52,F*25
2025-03-28T14:23:31.8602369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.76,f,97.46,M,53.29,F*23
2025-03-28T14:23:34.7008857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.72,f,98.97,M,54.12,F*25
2025-03-28T14:23:37.5304799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.73,f,98.67,M,53.95,F*24
2025-03-28T14:23:40.3606507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.24,f,98.83,M,54.04,F*24
2025-03-28T14:23:43.2012919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.13,f,96.36,M,52.69,F*2C
2025-03-28T14:23:46.0514660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.43,f,95.53,M,52.24,F*25
2025-03-28T14:23:48.8712997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.68,f,97.74,M,53.45,F*2D
2025-03-28T14:23:51.7120182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.65,f,99.56,M,54.44,F*2E
2025-03-28T14:23:54.5423687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.54,f,98.31,M,53.76,F*2E
2025-03-28T14:23:57.3920231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2025-03-28T14:24:00.2127732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.42,f,95.83,M,52.40,F*2C
2025-03-28T14:24:03.0624286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.05,f,96.33,M,52.68,F*2F
2025-03-28T14:24:05.8933436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.89,f,96.89,M,52.98,F*24
2025-03-28T14:24:08.7330227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.51,f,96.17,M,52.58,F*28
2025-03-28T14:24:11.5635316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.24,f,97.31,M,53.21,F*2C
2025-03-28T14:24:14.4035372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.30,f,97.63,M,53.38,F*2C
2025-03-28T14:24:17.2332936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.50,f,97.99,M,53.58,F*28
2025-03-28T14:24:20.0835986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.45,f,95.54,M,52.24,F*24
2025-03-28T14:24:22.9039894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2025-03-28T14:24:25.7445504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2025-03-28T14:24:28.5743313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.14,f,95.45,M,52.19,F*2E
2025-03-28T14:24:31.4358743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.66,f,100.17,M,54.78,F*18
2025-03-28T14:24:34.2652684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.00,f,99.97,M,54.67,F*2F
2025-03-28T14:24:37.0953541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.26,M,53.18,F*2E
2025-03-28T14:24:39.9257384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.05,f,94.81,M,51.84,F*22
2025-03-28T14:24:42.7754196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.72,f,95.93,M,52.45,F*2B
2025-03-28T14:24:45.5959260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.85,f,98.10,M,53.64,F*21
2025-03-28T14:24:48.4254607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.42,f,98.27,M,53.74,F*2C
2025-03-28T14:24:51.2661076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.65,f,96.21,M,52.61,F*20
2025-03-28T14:24:54.1166280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.43,f,94.62,M,51.74,F*23
2025-03-28T14:24:56.9463497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.37,f,95.21,M,52.06,F*22
2025-03-28T14:24:59.7769114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.37,f,94.60,M,51.73,F*25
2025-03-28T14:25:02.6073241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.96,f,95.69,M,52.33,F*22
2025-03-28T14:25:05.4571842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.45,f,95.85,M,52.41,F*2C
2025-03-28T14:25:08.2875276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.22,f,97.60,M,53.37,F*23
2025-03-28T14:25:11.1279105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.36,f,96.73,M,52.89,F*25
2025-03-28T14:25:13.9677713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.07,f,94.81,M,51.85,F*21
2025-03-28T14:25:16.8074643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.32,f,92.76,M,50.72,F*24
2025-03-28T14:25:19.6378553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.06,f,96.34,M,52.68,F*2B
2025-03-28T14:25:22.4686553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.25,f,97.92,M,53.54,F*2D
2025-03-28T14:25:25.3088415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.62,f,99.25,M,54.27,F*2B
2025-03-28T14:25:28.1487210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.12,f,98.49,M,53.85,F*2E
2025-03-28T14:25:30.9785298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.79,f,96.56,M,52.80,F*21
2025-03-28T14:25:33.8192064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.45,f,95.85,M,52.41,F*2C
2025-03-28T14:25:36.6489559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.78,f,96.86,M,52.96,F*2B
2025-03-28T14:25:39.4995537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.67,f,98.35,M,53.78,F*24
2025-03-28T14:25:42.3293068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.66,f,98.65,M,53.94,F*23
2025-03-28T14:25:45.1600199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.04,f,97.55,M,53.34,F*22
2025-03-28T14:25:47.9897641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.74,f,95.63,M,52.29,F*2F
2025-03-28T14:25:50.8403722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.49,f,95.55,M,52.25,F*28
2025-03-28T14:25:53.6601596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2025-03-28T14:25:56.5008141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.63,f,98.34,M,53.77,F*2E
2025-03-28T14:25:59.3405175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.72,f,98.37,M,53.79,F*23
2025-03-28T14:26:02.1811721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.31,f,97.02,M,53.05,F*2F
2025-03-28T14:26:05.0208743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.95,f,96.61,M,52.82,F*25
2025-03-28T14:26:07.8416126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.45,f,96.76,M,52.91,F*2D
2025-03-28T14:26:10.6813276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.59,f,98.02,M,53.60,F*27
2025-03-28T14:26:13.5319455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.54,f,98.61,M,53.92,F*20
2025-03-28T14:26:16.3517346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.26,M,53.18,F*2E
2025-03-28T14:26:19.1923718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.68,f,95.31,M,52.11,F*2F
2025-03-28T14:26:22.0320751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.69,f,94.70,M,51.78,F*24
2025-03-28T14:26:24.8727602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.72,M,52.34,F*24
2025-03-28T14:26:27.7025116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.98,f,96.92,M,53.00,F*2E
2025-03-28T14:26:30.5306812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.18,f,97.59,M,53.36,F*21
2025-03-28T14:26:33.3587805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.76,f,95.94,M,52.46,F*2B
2025-03-28T14:26:36.1994300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.07,f,94.51,M,51.68,F*2E
2025-03-28T14:26:39.0292472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.25,f,94.26,M,51.54,F*29
2025-03-28T14:26:41.8698808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.06,f,94.81,M,51.84,F*21
2025-03-28T14:26:44.6995791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.08,f,95.43,M,52.18,F*24
2025-03-28T14:26:47.5501832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.44,f,95.54,M,52.24,F*25
2025-03-28T14:26:50.3699779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.09,f,96.34,M,52.68,F*24
2025-03-28T14:26:53.2206043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.15,f,96.06,M,52.53,F*23
2025-03-28T14:26:56.0503503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.27,f,95.79,M,52.38,F*25
2025-03-28T14:26:58.9009504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.51,f,95.86,M,52.42,F*29
2025-03-28T14:27:01.7207505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2025-03-28T14:27:04.5514436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.79,f,97.47,M,53.30,F*25
2025-03-28T14:27:07.4011090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2025-03-28T14:27:10.2417556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.09,f,95.73,M,52.35,F*2E
2025-03-28T14:27:13.0615578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.60,f,96.20,M,52.60,F*25
2025-03-28T14:27:15.9021998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.91,f,96.90,M,52.99,F*24
2025-03-28T14:27:18.7419139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.74,f,96.54,M,52.79,F*28
2025-03-28T14:27:21.5825612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.60,f,95.89,M,52.43,F*25
2025-03-28T14:27:24.4023737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.64,f,96.21,M,52.61,F*21
2025-03-28T14:27:27.2430269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.48,f,96.16,M,52.58,F*21
2025-03-28T14:27:30.0827323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.61,f,96.20,M,52.60,F*24
2025-03-28T14:27:32.9233851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.79,f,96.56,M,52.80,F*21
2025-03-28T14:27:35.7630672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.13,f,96.66,M,52.85,F*2A
2025-03-28T14:27:38.5937767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.49,f,95.25,M,52.08,F*21
2025-03-28T14:27:41.4235467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2025-03-28T14:27:44.2814697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.20,f,95.46,M,52.20,F*20
2025-03-28T14:27:47.0939370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.82,f,96.57,M,52.80,F*24
2025-03-28T14:27:49.9346254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.75,f,97.16,M,53.13,F*2D
2025-03-28T14:27:52.7742891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.27,f,97.01,M,53.04,F*2A
2025-03-28T14:27:55.6249128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.66,f,95.30,M,52.11,F*20
2025-03-28T14:27:58.4446954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2025-03-28T14:28:01.2754054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.54,f,92.52,M,50.59,F*2C
2025-03-28T14:28:04.1150908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.16,f,95.76,M,52.36,F*26
2025-03-28T14:28:06.9656938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.22,f,98.21,M,53.70,F*28
2025-03-28T14:28:09.7854953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.13,f,98.80,M,54.02,F*25
2025-03-28T14:28:12.6261435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.85,f,96.58,M,52.81,F*2D
2025-03-28T14:28:15.4559199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2025-03-28T14:28:18.3065303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.46,M,50.56,F*22
2025-03-28T14:28:21.1362588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.84,f,94.13,M,51.47,F*27
2025-03-28T14:28:23.9669572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.06,f,96.34,M,52.68,F*2B
2025-03-28T14:28:26.8066848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.52,f,97.39,M,53.25,F*21
2025-03-28T14:28:29.6473239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.32,f,96.72,M,52.89,F*20
2025-03-28T14:28:32.4770687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.71,F*23
2025-03-28T14:28:35.3077609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2025-03-28T14:28:38.1475043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.31,f,93.67,M,51.22,F*21
2025-03-28T14:28:40.9980634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.77,f,94.42,M,51.63,F*28
2025-03-28T14:28:43.8287839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.18,f,95.46,M,52.20,F*2B
2025-03-28T14:28:46.6585262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.39,f,95.22,M,52.07,F*2E
2025-03-28T14:28:49.4991966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.49,f,95.55,M,52.25,F*28
2025-03-28T14:28:52.3388713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.07,f,94.81,M,51.85,F*21
2025-03-28T14:28:55.1695881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.56,f,94.66,M,51.76,F*21
2025-03-28T14:28:57.9993245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.06,f,93.29,M,51.01,F*2F
2025-03-28T14:29:00.8395840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.33,f,93.67,M,51.22,F*23
2025-03-28T14:29:03.6893774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.13,f,94.83,M,51.85,F*26
2025-03-28T14:29:06.5203932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.52,f,95.26,M,52.09,F*29
2025-03-28T14:29:09.3497651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.27,f,94.27,M,51.55,F*2B
2025-03-28T14:29:12.1804690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.69,f,93.17,M,50.95,F*24
2025-03-28T14:29:15.0304597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.05,f,93.29,M,51.01,F*2C
2025-03-28T14:29:17.8502745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.45,f,94.93,M,51.91,F*21
2025-03-28T14:29:20.6910172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.37,f,94.60,M,51.73,F*25
2025-03-28T14:29:23.5307061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.19,f,93.94,M,51.36,F*2D
2025-03-28T14:29:26.3715540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.74,f,92.28,M,50.46,F*2C
2025-03-28T14:29:29.2012340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.48,f,93.11,M,50.91,F*25
2025-03-28T14:29:32.0319809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.61,F*29
2025-03-28T14:29:34.8716882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2025-03-28T14:29:37.7223666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.73,F*25
2025-03-28T14:29:40.5420952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2025-03-28T14:29:43.3827554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.74,f,91.36,M,49.96,F*26
2025-03-28T14:29:46.2132977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2025-03-28T14:29:49.0627340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.18,f,93.32,M,51.03,F*28
2025-03-28T14:29:51.8933969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.43,f,93.71,M,51.24,F*25
2025-03-28T14:29:54.7236321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.98,f,92.96,M,50.83,F*24
2025-03-28T14:29:57.5633089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2025-03-28T14:30:00.4034981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2025-03-28T14:30:03.2342340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.30,f,90.92,M,49.72,F*22
2025-03-28T14:30:06.0644591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.78,F*23
2025-03-28T14:30:08.9044748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.53,f,93.13,M,50.92,F*2E
2025-03-28T14:30:11.7544959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.03,f,92.97,M,50.84,F*21
2025-03-28T14:30:14.5743849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2025-03-28T14:30:17.4146889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.11,f,91.47,M,50.02,F*27
2025-03-28T14:30:20.2467038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2025-03-28T14:30:23.1050352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.94,f,91.73,M,50.16,F*28
2025-03-28T14:30:25.9250470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2025-03-28T14:30:28.7667399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2025-03-28T14:30:31.5954506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2025-03-28T14:30:34.4464430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2025-03-28T14:30:37.2759413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2025-03-28T14:30:40.0961084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2025-03-28T14:30:42.9467078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2025-03-28T14:30:45.7873734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.22,f,90.59,M,49.54,F*2D
2025-03-28T14:30:48.6092808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2025-03-28T14:30:51.4335210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.58,M,51.72,F*2A
2025-03-28T14:30:54.2638486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.03,f,93.58,M,51.17,F*2A
2025-03-28T14:30:57.1234491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.77,f,90.15,M,49.30,F*25
2025-03-28T14:30:59.9442252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.11,f,88.73,M,48.52,F*2D
2025-03-28T14:31:02.7739584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.59,f,90.71,M,49.60,F*2C
2025-03-28T14:31:05.6137955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.90,f,91.41,M,49.98,F*22
2025-03-28T14:31:08.4642556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2025-03-28T14:31:11.2843672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2025-03-28T14:31:14.1243566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.15,f,90.27,M,49.36,F*25
2025-03-28T14:31:16.9552191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.00,f,89.00,M,48.67,F*2D
2025-03-28T14:31:19.8155894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.22,f,89.37,M,48.87,F*26
2025-03-28T14:31:22.6355562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.77,f,89.85,M,49.13,F*24
2025-03-28T14:31:25.4655515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.47,f,91.28,M,49.91,F*2E
2025-03-28T14:31:28.3056009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.26,f,90.60,M,49.54,F*23
2025-03-28T14:31:31.1557418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2025-03-28T14:31:33.9765005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.55,f,91.30,M,49.92,F*27
2025-03-28T14:31:36.8067875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.13,f,90.26,M,49.35,F*21
2025-03-28T14:31:39.6564204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.68,f,91.04,M,49.78,F*2B
2025-03-28T14:31:42.4964692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.19,f,91.80,M,50.20,F*25
2025-03-28T14:31:45.3168160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2025-03-28T14:31:48.1569400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2025-03-28T14:31:50.9977222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.02,F*2E
2025-03-28T14:31:53.8473897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2025-03-28T14:31:56.6681383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.94,f,91.12,M,49.82,F*2A
2025-03-28T14:31:59.5078136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.88,f,91.40,M,49.98,F*2A
2025-03-28T14:32:02.3385957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.29,f,91.22,M,49.88,F*24
2025-03-28T14:32:05.1882303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.91,f,90.50,M,49.48,F*20
2025-03-28T14:32:08.0283736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.58,f,90.70,M,49.60,F*2C
2025-03-28T14:32:10.8491254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.34,f,90.63,M,49.56,F*21
2025-03-28T14:32:13.6793005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.48,f,90.98,M,49.75,F*20
2025-03-28T14:32:16.5289443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.91,f,91.41,M,49.99,F*22
2025-03-28T14:32:19.3591685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.06,F*21
2025-03-28T14:32:22.1899916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2025-03-28T14:32:25.0297242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.52,f,90.68,M,49.59,F*25
2025-03-28T14:32:27.8704024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.82,f,91.39,M,49.97,F*21
2025-03-28T14:32:30.7002854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.32,M,49.94,F*27
2025-03-28T14:32:33.5399913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.60,f,91.01,M,49.77,F*29
2025-03-28T14:32:36.3708219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.91,f,91.72,M,50.15,F*2F
2025-03-28T14:32:39.2205705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2025-03-28T14:32:42.0405719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.48,f,90.67,M,49.58,F*20
2025-03-28T14:32:44.8815894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.56,f,89.48,M,48.93,F*28
2025-03-28T14:32:47.7210397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-28T14:32:50.5746622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.90,f,91.41,M,49.98,F*22
2025-03-28T14:32:53.3914634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.15,f,90.88,M,49.69,F*24
2025-03-28T14:32:56.2221488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.02,M,50.31,F*25
2025-03-28T14:32:59.0619362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.24,f,91.21,M,49.87,F*25
2025-03-28T14:33:01.9120442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.96,f,91.12,M,49.83,F*29
2025-03-28T14:33:04.7326500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.76,f,91.67,M,50.13,F*24
2025-03-28T14:33:07.5729054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.76,f,91.37,M,49.96,F*25
2025-03-28T14:33:10.4028347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.20,F*2B
2025-03-28T14:33:13.2530073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.07,f,90.85,M,49.68,F*2B
2025-03-28T14:33:16.0731957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.45,f,90.36,M,49.41,F*20
2025-03-28T14:33:18.9132732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.47,f,89.75,M,49.08,F*22
2025-03-28T14:33:21.7536404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-28T14:33:24.6039145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2025-03-28T14:33:27.4243333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.54,f,89.47,M,48.92,F*24
2025-03-28T14:33:30.2643195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.47,f,88.53,M,48.41,F*2F
2025-03-28T14:33:33.2041357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2025-03-28T14:33:35.9452241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.12,f,87.51,M,47.85,F*23
2025-03-28T14:33:38.7745953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2025-03-28T14:33:41.6055038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2025-03-28T14:33:44.4352494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.54,M,47.87,F*27
2025-03-28T14:33:47.2850732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2025-03-28T14:33:50.1156959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2025-03-28T14:33:52.9462585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.84,f,89.56,M,48.97,F*2C
2025-03-28T14:33:55.7859530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.44,f,89.44,M,48.91,F*25
2025-03-28T14:33:58.6365743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-28T14:34:01.4563558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.78,f,89.54,M,48.96,F*2C
2025-03-28T14:34:04.2969447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.47,M,47.83,F*20
2025-03-28T14:34:07.1274161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2025-03-28T14:34:09.9770518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.13,f,89.65,M,49.02,F*28
2025-03-28T14:34:12.7978179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.65,f,90.42,M,49.44,F*24
2025-03-28T14:34:15.6377028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.55,f,89.17,M,48.76,F*2B
2025-03-28T14:34:18.4776747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-28T14:34:21.3283038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-28T14:34:24.1478907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.84,M,46.39,F*28
2025-03-28T14:34:26.9931042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2025-03-28T14:34:29.8182064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.28,M,48.27,F*2B
2025-03-28T14:34:32.6691063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.81,f,89.25,M,48.80,F*2A
2025-03-28T14:34:35.4988796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.55,f,91.30,M,49.93,F*26
2025-03-28T14:34:38.3296182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.65,f,90.11,M,49.28,F*2B
2025-03-28T14:34:41.1590671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2025-03-28T14:34:44.0094496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2025-03-28T14:34:46.8401518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.95,M,49.73,F*2C
2025-03-28T14:34:49.6703204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.13,f,93.00,M,50.86,F*2D
2025-03-28T14:34:52.5104680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2025-03-28T14:34:55.3600841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.77,f,87.41,M,47.80,F*25
2025-03-28T14:34:58.1808926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.78,f,86.50,M,47.30,F*25
2025-03-28T14:35:01.0206021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-28T14:35:03.8612572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.57,f,88.57,M,48.43,F*28
2025-03-28T14:35:06.6874733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.74,f,88.01,M,48.12,F*27
2025-03-28T14:35:09.5172414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2025-03-28T14:35:12.3469619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.91,f,86.23,M,47.15,F*20
2025-03-28T14:35:15.1871434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2025-03-28T14:35:18.0373913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.22,f,86.33,M,47.20,F*2E
2025-03-28T14:35:20.8581274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.73,f,87.70,M,47.96,F*25
2025-03-28T14:35:23.6985659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2025-03-28T14:35:26.5287005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.37,f,90.03,M,49.23,F*24
2025-03-28T14:35:29.3684418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.97,f,88.99,M,48.66,F*20
2025-03-28T14:35:32.1986175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2025-03-28T14:35:35.0387834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.97,f,85.03,M,46.49,F*2A
2025-03-28T14:35:37.8695244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.54,f,85.20,M,46.59,F*24
2025-03-28T14:35:40.7194426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.43,f,89.44,M,48.90,F*23
2025-03-28T14:35:43.5494335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.43,f,90.05,M,49.24,F*26
2025-03-28T14:35:46.3801531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.09,f,89.03,M,48.68,F*28
2025-03-28T14:35:49.2200882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.89,F*20
2025-03-28T14:35:52.0706749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.07,f,86.28,M,47.18,F*28
2025-03-28T14:35:54.8906743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.67,f,85.24,M,46.61,F*2B
2025-03-28T14:35:57.7204010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.61,f,86.14,M,47.10,F*2E
2025-03-28T14:36:00.5610717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.69,F*24
2025-03-28T14:36:03.4105383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.94,f,88.07,M,48.16,F*2B
2025-03-28T14:36:06.2407590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.14,F*29
2025-03-28T14:36:09.0714534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.91,f,87.15,M,47.65,F*24
2025-03-28T14:36:11.9114901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.29,f,84.21,M,46.05,F*28
2025-03-28T14:36:14.7515327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.74,f,82.52,M,45.12,F*21
2025-03-28T14:36:17.5823375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.48,f,85.19,M,46.58,F*22
2025-03-28T14:36:20.4121292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.40,f,88.51,M,48.40,F*2B
2025-03-28T14:36:23.2519478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.27,f,87.87,M,48.05,F*26
2025-03-28T14:36:26.1044041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.98,f,85.03,M,46.50,F*2D
2025-03-28T14:36:28.9228112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.46,f,84.26,M,46.08,F*2B
2025-03-28T14:36:31.7628507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.03,f,84.44,M,46.17,F*21
2025-03-28T14:36:34.5935354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.04,f,85.05,M,46.51,F*2E
2025-03-28T14:36:37.4433177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2025-03-28T14:36:40.2740318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.65,f,85.85,M,46.94,F*2F
2025-03-28T14:36:43.1041432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.39,f,85.46,M,46.73,F*21
2025-03-28T14:36:45.9440786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-28T14:36:48.7838140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.88,f,85.00,M,46.48,F*26
2025-03-28T14:36:51.6141327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2025-03-28T14:36:54.4449749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.67,f,83.72,M,45.78,F*28
2025-03-28T14:36:57.2847623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.48,f,84.58,M,46.25,F*22
2025-03-28T14:37:00.1347024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.28,f,83.91,M,45.88,F*20
2025-03-28T14:37:02.9549876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.56,f,83.99,M,45.93,F*2B
2025-03-28T14:37:05.7957280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.98,f,84.42,M,46.16,F*25
2025-03-28T14:37:08.6356956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.10,f,81.11,M,44.35,F*24
2025-03-28T14:37:11.4855289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.09,f,82.02,M,44.85,F*29
2025-03-28T14:37:14.3065763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.69,f,81.90,M,44.78,F*24
2025-03-28T14:37:17.1379980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.06,f,82.92,M,45.34,F*2E
2025-03-28T14:37:19.9761161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.75,f,83.14,M,45.46,F*20
2025-03-28T14:37:22.8167251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.21,f,82.67,M,45.20,F*27
2025-03-28T14:37:25.6470947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.07,f,82.93,M,45.34,F*2E
2025-03-28T14:37:28.4768242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.59,f,81.87,M,44.76,F*2F
2025-03-28T14:37:31.3172774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.11,f,82.02,M,44.85,F*20
2025-03-28T14:37:34.1674137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.24,f,81.76,M,44.71,F*2C
2025-03-28T14:37:36.9872928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.32,f,80.26,M,43.89,F*24
2025-03-28T14:37:39.8282062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.89,f,81.65,M,44.65,F*23
2025-03-28T14:37:42.6680944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.28,f,81.47,M,44.55,F*2B
2025-03-28T14:37:45.5078731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.60,f,82.17,M,44.93,F*25
2025-03-28T14:37:48.3387709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.72,f,81.91,M,44.79,F*2E
2025-03-28T14:37:51.1688521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2025-03-28T14:37:54.0087048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2025-03-28T14:37:56.8593401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.08,f,78.66,M,43.01,F*26
2025-03-28T14:37:59.6791366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.82,f,79.80,M,43.64,F*24
2025-03-28T14:38:02.5198165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.40,f,80.89,M,44.23,F*25
2025-03-28T14:38:05.3597708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.98,f,82.90,M,45.33,F*2F
2025-03-28T14:38:08.1994728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-28T14:38:11.0301493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.84,f,81.33,M,44.47,F*2C
2025-03-28T14:38:13.8601292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-28T14:38:16.7000143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.12,f,79.59,M,43.52,F*2C
2025-03-28T14:38:19.5502837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.00,f,79.86,M,43.67,F*28
2025-03-28T14:38:22.3806930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.41,f,79.37,M,43.40,F*20
2025-03-28T14:38:25.2105151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.35,f,79.35,M,43.39,F*2F
2025-03-28T14:38:28.0507896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.63,f,78.52,M,42.94,F*2E
2025-03-28T14:38:30.8910567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.20,f,80.53,M,44.03,F*27
2025-03-28T14:38:33.7220105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.79,f,82.23,M,44.96,F*2F
2025-03-28T14:38:36.5517394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.33,f,82.09,M,44.89,F*27
2025-03-28T14:38:39.3915310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.43,f,83.34,M,45.57,F*26
2025-03-28T14:38:42.2417575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.66,f,83.72,M,45.78,F*29
2025-03-28T14:38:45.0628029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2025-03-28T14:38:47.9024725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.53,f,83.07,M,45.42,F*22
2025-03-28T14:38:50.7323361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.71,f,83.73,M,45.79,F*2F
2025-03-28T14:38:53.5765622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2025-03-28T14:38:56.4035999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.67,f,83.42,M,45.61,F*24
2025-03-28T14:38:59.2436089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.10,f,84.15,M,46.02,F*22
2025-03-28T14:39:02.0733672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.48,f,84.27,M,46.08,F*24
2025-03-28T14:39:04.9239635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.74,f,84.35,M,46.12,F*23
2025-03-28T14:39:07.7442469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.23,f,84.50,M,46.21,F*23
2025-03-28T14:39:10.5938977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.20,f,84.79,M,46.37,F*23
2025-03-28T14:39:13.4246091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.03,f,84.44,M,46.17,F*21
2025-03-28T14:39:16.2641109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.58,f,83.39,M,45.60,F*25
2025-03-28T14:39:19.0944483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.38,f,82.72,M,45.23,F*28
2025-03-28T14:39:21.9353838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.48,f,83.05,M,45.41,F*29
2025-03-28T14:39:24.7608055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.26,f,83.29,M,45.54,F*2A
2025-03-28T14:39:27.6014520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.65,f,83.71,M,45.78,F*29
2025-03-28T14:39:30.4317804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.42,f,83.64,M,45.74,F*24
2025-03-28T14:39:33.2618151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.23,M,44.97,F*28
2025-03-28T14:39:36.1015226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.19,f,80.83,M,44.20,F*20
2025-03-28T14:39:38.9523760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.18,f,81.44,M,44.53,F*2D
2025-03-28T14:39:41.7820655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.88,f,82.26,M,44.98,F*2A
2025-03-28T14:39:44.6122339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.38,f,80.28,M,43.90,F*28
2025-03-28T14:39:47.4424419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.16,f,79.60,M,43.53,F*23
2025-03-28T14:39:50.2929038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.93,f,78.92,M,43.16,F*29
2025-03-28T14:39:53.1229884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.71,f,80.68,M,44.12,F*2B
2025-03-28T14:39:55.9537123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.42,f,80.59,M,44.07,F*2D
2025-03-28T14:39:58.7832836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.53,f,80.32,M,43.92,F*2C
2025-03-28T14:40:01.6432782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.25,f,80.54,M,44.04,F*22
2025-03-28T14:40:04.4640251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.15,f,82.04,M,44.86,F*21
2025-03-28T14:40:07.2938198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.66,f,80.97,M,44.28,F*25
2025-03-28T14:40:10.1342851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.56,f,79.42,M,43.43,F*27
2025-03-28T14:40:12.9742668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.00,f,80.16,M,43.83,F*2C
2025-03-28T14:40:15.8044171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.68,f,81.29,M,44.45,F*27
2025-03-28T14:40:18.6345675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.82,f,81.94,M,44.80,F*22
2025-03-28T14:40:21.4792842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.99,f,79.55,M,43.50,F*20
2025-03-28T14:40:24.3252769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.74,f,76.73,M,41.96,F*22
2025-03-28T14:40:27.1549889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.44,f,78.16,M,42.74,F*24
2025-03-28T14:40:29.9859924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-28T14:40:32.8262418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.30,f,80.56,M,44.05,F*25
2025-03-28T14:40:35.6661642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.11,f,79.58,M,43.52,F*2E
2025-03-28T14:40:38.4962460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.20,f,76.57,M,41.87,F*25
2025-03-28T14:40:41.3293611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.75,f,77.65,M,42.46,F*2E
2025-03-28T14:40:44.1661969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.40,f,78.76,M,43.07,F*2D
2025-03-28T14:40:47.0168011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.90,f,79.83,M,43.65,F*25
2025-03-28T14:40:49.8373801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.51,M,42.93,F*2C
2025-03-28T14:40:52.6773540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.30,f,77.51,M,42.38,F*21
2025-03-28T14:40:55.5071038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.02,f,75.60,M,41.34,F*22
2025-03-28T14:40:58.3578982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.07,f,75.31,M,41.18,F*22
2025-03-28T14:41:01.1876148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.00,f,78.64,M,43.00,F*2D
2025-03-28T14:41:04.0183095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.85,f,79.81,M,43.64,F*22
2025-03-28T14:41:06.8586057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.19,f,80.83,M,44.20,F*20
2025-03-28T14:41:09.7080439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.74,f,79.17,M,43.29,F*21
2025-03-28T14:41:12.5387410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-28T14:41:15.3684964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2025-03-28T14:41:18.1989327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-28T14:41:21.0492282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.23,f,82.98,M,45.37,F*20
2025-03-28T14:41:23.8689682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.03,f,81.09,M,44.34,F*2E
2025-03-28T14:41:26.7097039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.06,f,79.57,M,43.51,F*24
2025-03-28T14:41:29.5398605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.74,f,77.95,M,42.62,F*27
2025-03-28T14:41:32.3902932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.52,f,78.49,M,42.92,F*20
2025-03-28T14:41:35.2200897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.96,f,79.24,M,43.33,F*26
2025-03-28T14:41:38.0508125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.71,f,79.46,M,43.45,F*20
2025-03-28T14:41:40.8906015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.38,f,81.19,M,44.40,F*24
2025-03-28T14:41:43.7508219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2025-03-28T14:41:46.5606506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.62,f,82.18,M,44.94,F*2F
2025-03-28T14:41:49.4013140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.39,f,81.50,M,44.56,F*2E
2025-03-28T14:41:52.2313084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.07,f,82.01,M,44.85,F*24
2025-03-28T14:41:55.0819427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.54,f,81.24,M,44.42,F*22
2025-03-28T14:41:57.9016641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.59,f,82.47,M,45.10,F*28
2025-03-28T14:42:00.7424527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.19,f,81.74,M,44.70,F*21
2025-03-28T14:42:03.5825046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.81,f,81.02,M,44.30,F*28
2025-03-28T14:42:06.4328683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.51,f,82.45,M,45.08,F*2B
2025-03-28T14:42:09.2522188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.79,F*2C
2025-03-28T14:42:12.0932219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.64,f,80.66,M,44.11,F*22
2025-03-28T14:42:14.9229825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.24,f,80.84,M,44.21,F*28
2025-03-28T14:42:17.7635986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.99,f,81.99,M,44.83,F*26
2025-03-28T14:42:20.6834377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.84,F*22
2025-03-28T14:42:23.4339232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.39,f,80.59,M,44.07,F*21
2025-03-28T14:42:26.2735832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.88,f,82.87,M,45.31,F*2A
2025-03-28T14:42:29.1142444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.05,f,84.14,M,46.01,F*24
2025-03-28T14:42:31.9440314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.03,f,83.52,M,45.67,F*26
2025-03-28T14:42:34.7747137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.40,f,81.81,M,44.73,F*24
2025-03-28T14:42:37.6143949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.26,f,81.46,M,44.54,F*25
2025-03-28T14:42:40.4645469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.57,f,81.86,M,44.76,F*20
2025-03-28T14:42:43.2945927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.15,f,83.87,M,45.86,F*27
2025-03-28T14:42:46.1153730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.76,f,82.22,M,44.96,F*21
2025-03-28T14:42:48.9572480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.46,f,83.35,M,45.58,F*2D
2025-03-28T14:42:51.8056067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.79,f,81.62,M,44.63,F*2D
2025-03-28T14:42:54.6254054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.89,f,80.74,M,44.15,F*26
2025-03-28T14:42:57.4660430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.03,f,80.78,M,44.17,F*2B
2025-03-28T14:43:00.3059883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.41,f,80.29,M,43.90,F*27
2025-03-28T14:43:03.1462239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.38,f,81.19,M,44.40,F*24
2025-03-28T14:43:05.9761469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.82,f,83.46,M,45.64,F*2E
2025-03-28T14:43:08.8170420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.87,f,82.56,M,45.15,F*2E
2025-03-28T14:43:11.6467492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.29,f,81.16,M,44.38,F*24
2025-03-28T14:43:14.4973688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.31,f,79.04,M,43.22,F*29
2025-03-28T14:43:17.3177757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.62,f,79.13,M,43.27,F*2C
2025-03-28T14:43:20.1574689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.30,f,79.34,M,43.38,F*2A
2025-03-28T14:43:22.9877593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.45,f,81.21,M,44.41,F*24
2025-03-28T14:43:25.8384024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.80,f,80.71,M,44.13,F*2C
2025-03-28T14:43:28.6781032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.09,f,79.58,M,43.51,F*24
2025-03-28T14:43:31.4988349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.67,f,78.54,M,42.94,F*2C
2025-03-28T14:43:34.3391685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-28T14:43:37.1790560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-28T14:43:40.0035942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-28T14:43:42.8251696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.75,f,81.61,M,44.62,F*23
2025-03-28T14:43:45.6655855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.20,f,80.53,M,44.03,F*27
2025-03-28T14:43:48.5154746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.37,f,80.28,M,43.90,F*27
2025-03-28T14:43:51.3358322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.97,f,79.54,M,43.49,F*27
2025-03-28T14:43:54.1759180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.61,f,80.35,M,43.93,F*2B
2025-03-28T14:43:57.0056788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.05,f,82.01,M,44.84,F*27
2025-03-28T14:43:59.8565016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.50,f,82.45,M,45.08,F*2A
2025-03-28T14:44:02.6862334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.22,f,82.06,M,44.87,F*26
2025-03-28T14:44:05.5171285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.92,f,81.36,M,44.49,F*20
2025-03-28T14:44:08.3569078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.47,f,80.31,M,43.91,F*29
2025-03-28T14:44:11.2067326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.64,f,79.44,M,43.44,F*27
2025-03-28T14:44:14.0375146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.98,f,78.63,M,43.00,F*24
2025-03-28T14:44:16.8572994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.22,f,78.40,M,42.87,F*2A
2025-03-28T14:44:19.6972440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.83,f,78.28,M,42.80,F*29
2025-03-28T14:44:22.5477629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.73,f,77.64,M,42.46,F*29
2025-03-28T14:44:25.3785726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.28,f,79.03,M,43.21,F*25
2025-03-28T14:44:28.2083030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.63,f,77.31,M,42.27,F*28
2025-03-28T14:44:31.0482006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.95,f,78.32,M,42.83,F*26
2025-03-28T14:44:33.8891467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.36,f,79.97,M,43.73,F*28
2025-03-28T14:44:36.7186413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.30,f,80.86,M,44.22,F*2C
2025-03-28T14:44:39.5491396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2025-03-28T14:44:42.3893579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-28T14:44:45.2391505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.15,f,79.60,M,43.53,F*20
2025-03-28T14:44:48.0700814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.64,f,79.14,M,43.27,F*2D
2025-03-28T14:44:50.8998217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.62,M,43.54,F*27
2025-03-28T14:44:53.7305340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.31,f,81.48,M,44.55,F*2C
2025-03-28T14:44:56.5901242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.49,f,82.45,M,45.08,F*22
2025-03-28T14:44:59.4102458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-28T14:45:02.2405062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.90,f,82.57,M,45.15,F*29
2025-03-28T14:45:05.0752040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.00,f,81.38,M,44.50,F*2C
2025-03-28T14:45:07.9306242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.03,f,80.48,M,44.00,F*2F
2025-03-28T14:45:10.7514197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.98,f,81.38,M,44.50,F*2C
2025-03-28T14:45:13.5918762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-03-28T14:45:16.4218939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.27,f,83.90,M,45.88,F*2E
2025-03-28T14:45:19.2714435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.32,f,82.09,M,44.89,F*26
2025-03-28T14:45:22.0918429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.33,f,80.87,M,44.22,F*2E
2025-03-28T14:45:24.9324783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.06,f,78.35,M,42.84,F*2D
2025-03-28T14:45:27.7724195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.71,f,77.33,M,42.29,F*27
2025-03-28T14:45:30.6131016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.16,f,78.38,M,42.86,F*23
2025-03-28T14:45:33.4429443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.22,f,81.14,M,44.37,F*22
2025-03-28T14:45:36.2729339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.04,f,80.48,M,44.01,F*29
2025-03-28T14:45:39.1135878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.37,f,78.45,M,42.90,F*2D
2025-03-28T14:45:41.9534973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.11,f,76.84,M,42.02,F*24
2025-03-28T14:45:44.7941424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.72,f,75.50,M,41.29,F*25
2025-03-28T14:45:47.6234264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.49,f,75.43,M,41.25,F*23
2025-03-28T14:45:50.4541104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.75,f,73.08,M,39.96,F*2B
2025-03-28T14:45:53.3040976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-28T14:45:56.1348558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2025-03-28T14:45:58.9745465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.87,f,70.67,M,38.64,F*28
2025-03-28T14:46:01.8052516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.15,f,76.55,M,41.86,F*20
2025-03-28T14:46:04.6548142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2025-03-28T14:46:07.4748084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.63,f,78.22,M,42.77,F*25
2025-03-28T14:46:10.3155941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.66,f,79.45,M,43.44,F*24
2025-03-28T14:46:13.1457087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.50,f,79.70,M,43.58,F*2B
2025-03-28T14:46:15.9960937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.03,f,75.91,M,41.51,F*2F
2025-03-28T14:46:18.8161603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.22,f,76.27,M,41.70,F*29
2025-03-28T14:46:21.6558945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.15,f,79.29,M,43.36,F*2F
2025-03-28T14:46:24.4966475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.83,f,78.89,M,43.14,F*20
2025-03-28T14:46:27.3363722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.88,f,78.91,M,43.15,F*23
2025-03-28T14:46:30.1571866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.62,f,78.22,M,42.77,F*24
2025-03-28T14:46:32.9969432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.72,f,79.16,M,43.29,F*26
2025-03-28T14:46:35.8371045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2025-03-28T14:46:38.6870894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.79,f,82.23,M,44.96,F*2F
2025-03-28T14:46:41.5071979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.15,f,81.73,M,44.69,F*22
2025-03-28T14:46:44.3476360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.36,f,79.97,M,43.73,F*28
2025-03-28T14:46:47.1876285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.29,f,79.03,M,43.21,F*24
2025-03-28T14:46:50.0283744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.59,f,79.43,M,43.43,F*29
2025-03-28T14:46:52.8481797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.63,f,79.14,M,43.27,F*2A
2025-03-28T14:46:55.6888385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.94,f,78.31,M,42.82,F*25
2025-03-28T14:46:58.5390708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.63,f,78.22,M,42.77,F*25
2025-03-28T14:47:01.3690856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.43,f,78.16,M,42.74,F*23
2025-03-28T14:47:04.1994097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.70,f,78.55,M,42.95,F*2A
2025-03-28T14:47:07.0298913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.98,f,80.16,M,43.83,F*2C
2025-03-28T14:47:09.8695723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.27,f,79.94,M,43.71,F*29
2025-03-28T14:47:12.7195577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.83,f,76.45,M,41.81,F*28
2025-03-28T14:47:15.5527225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.98,f,76.50,M,41.83,F*24
2025-03-28T14:47:18.3804272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.39,f,77.84,M,42.57,F*28
2025-03-28T14:47:21.2101761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.08,f,78.97,M,43.18,F*21
2025-03-28T14:47:24.0602483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.10,f,77.75,M,42.52,F*28
2025-03-28T14:47:26.8809204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.59,f,78.51,M,42.93,F*23
2025-03-28T14:47:29.7214225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.74,f,78.56,M,42.96,F*2E
2025-03-28T14:47:32.5611192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.45,f,78.78,M,43.08,F*29
2025-03-28T14:47:35.4019109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.48,f,78.17,M,42.75,F*28
2025-03-28T14:47:38.2334334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.78,f,76.74,M,41.96,F*29
2025-03-28T14:47:41.0719930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.57,f,76.07,M,41.60,F*20
2025-03-28T14:47:43.9022392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.07,f,76.22,M,41.68,F*22
2025-03-28T14:47:46.7519791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.09,f,77.14,M,42.18,F*2F
2025-03-28T14:47:49.5728370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.15,f,79.60,M,43.53,F*20
2025-03-28T14:47:52.4128927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.59,f,80.04,M,43.76,F*28
2025-03-28T14:47:55.2430537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.11,f,78.06,M,42.69,F*29
2025-03-28T14:47:58.0819225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.36,f,77.22,M,42.23,F*2E
2025-03-28T14:48:00.9088485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.15,f,78.07,M,42.69,F*2C
2025-03-28T14:48:03.7389424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.80,f,78.27,M,42.80,F*25
2025-03-28T14:48:06.5791293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.23,f,79.93,M,43.71,F*2A
2025-03-28T14:48:09.4197917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.74,f,81.00,M,44.29,F*28
2025-03-28T14:48:12.2598273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.17,f,79.60,M,43.53,F*22
2025-03-28T14:48:15.0905607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.81,f,78.89,M,43.14,F*22
2025-03-28T14:48:17.9207003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.11,f,78.06,M,42.69,F*29
2025-03-28T14:48:20.7709297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.13,f,78.68,M,43.02,F*21
2025-03-28T14:48:23.6006040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.80,f,78.88,M,43.13,F*25
2025-03-28T14:48:26.4312913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.41,f,78.46,M,42.90,F*2F
2025-03-28T14:48:29.2710969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.89,f,77.69,M,42.48,F*2F
2025-03-28T14:48:32.1112668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.72,f,77.33,M,42.29,F*24
2025-03-28T14:48:34.9417607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.76,M,41.97,F*2F
2025-03-28T14:48:37.7814696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.20,f,77.18,M,42.20,F*23
2025-03-28T14:48:40.6221167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.70,f,76.41,M,41.78,F*26
2025-03-28T14:48:43.4616470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.35,f,76.31,M,41.72,F*2A
2025-03-28T14:48:46.2926009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.78,f,73.69,M,40.30,F*2C
2025-03-28T14:48:49.1223287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.82,f,73.40,M,40.14,F*25
2025-03-28T14:48:51.9628275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.64,f,73.04,M,39.94,F*25
2025-03-28T14:48:54.8025479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.96,f,73.44,M,40.16,F*26
2025-03-28T14:48:57.6332303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.38,f,72.96,M,39.90,F*22
2025-03-28T14:49:00.4736305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-28T14:49:03.3039788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.00,f,74.07,M,40.50,F*28
2025-03-28T14:49:06.1537016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.58,f,75.77,M,41.43,F*2B
2025-03-28T14:49:08.9741682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.75,f,76.73,M,41.96,F*23
2025-03-28T14:49:11.8139249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.10,f,77.75,M,42.52,F*28
2025-03-28T14:49:14.6447786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.78,f,76.74,M,41.96,F*29
2025-03-28T14:49:17.4949384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.29,f,76.90,M,42.05,F*2D
2025-03-28T14:49:20.3249383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.32,f,77.21,M,42.22,F*28
2025-03-28T14:49:23.1646481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.43,f,77.25,M,42.24,F*2C
2025-03-28T14:49:25.9949735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.41,f,74.50,M,40.74,F*2E
2025-03-28T14:49:28.8356208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.01,f,74.68,M,40.83,F*28
2025-03-28T14:49:31.6658311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.47,f,74.82,M,40.91,F*2D
2025-03-28T14:49:34.4959754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.78,f,76.13,M,41.63,F*2B
2025-03-28T14:49:37.3356930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.06,f,76.52,M,41.84,F*27
2025-03-28T14:49:40.1856478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.86,f,77.38,M,42.31,F*2D
2025-03-28T14:49:43.0063041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.89,f,77.69,M,42.48,F*2F
2025-03-28T14:49:45.8560263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.44,f,74.81,M,40.91,F*2D
2025-03-28T14:49:48.6771150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.48,f,74.52,M,40.75,F*24
2025-03-28T14:49:51.5273357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.10,f,73.18,M,40.02,F*24
2025-03-28T14:49:54.3571000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.16,f,74.42,M,40.69,F*23
2025-03-28T14:49:57.1868609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.62,f,77.00,M,42.10,F*2E
2025-03-28T14:50:00.0276512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.98,f,77.41,M,42.33,F*2E
2025-03-28T14:50:02.8775555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2025-03-28T14:50:05.6981705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.49,f,74.22,M,40.58,F*2A
2025-03-28T14:50:08.5279236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.72,M,39.77,F*2D
2025-03-28T14:50:11.3686770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-28T14:50:14.2183723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.61,f,76.69,M,41.93,F*28
2025-03-28T14:50:17.0486226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.30,f,78.73,M,43.05,F*2D
2025-03-28T14:50:19.8834733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.02,f,78.65,M,43.00,F*2E
2025-03-28T14:50:22.7086892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.65,f,77.31,M,42.28,F*21
2025-03-28T14:50:25.5688315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.04,f,74.69,M,40.84,F*2B
2025-03-28T14:50:28.3899417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.51,f,75.14,M,41.08,F*26
2025-03-28T14:50:31.2199265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.64,f,77.31,M,42.27,F*2F
2025-03-28T14:50:34.0596791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.41,f,79.07,M,43.24,F*2B
2025-03-28T14:50:36.9103323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.93,f,78.31,M,42.82,F*22
2025-03-28T14:50:39.7298945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.53,f,76.67,M,41.92,F*26
2025-03-28T14:50:42.5707772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.69,f,76.10,M,41.61,F*2A
2025-03-28T14:50:45.4003401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.10,f,77.45,M,42.35,F*2B
2025-03-28T14:50:48.2506004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.73,f,78.25,M,42.79,F*2D
2025-03-28T14:50:51.0807943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.55,f,76.67,M,41.93,F*21
2025-03-28T14:50:53.9216283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.98,f,75.28,M,41.16,F*23
2025-03-28T14:50:56.7513764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.04,f,73.47,M,40.17,F*2E
2025-03-28T14:50:59.5920496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.14,f,74.72,M,40.86,F*22
2025-03-28T14:51:02.4221961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.69,f,74.89,M,40.95,F*2E
2025-03-28T14:51:05.2620086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.06,f,76.52,M,41.84,F*27
2025-03-28T14:51:08.1026667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.99,f,76.50,M,41.83,F*25
2025-03-28T14:51:10.9423379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.49,f,75.74,M,41.42,F*29
2025-03-28T14:51:13.7629819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.76,f,75.52,M,41.29,F*23
2025-03-28T14:51:16.6032687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.98,f,75.58,M,41.33,F*22
2025-03-28T14:51:19.4429801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.23,f,75.97,M,41.54,F*2E
2025-03-28T14:51:22.2933108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.94,f,74.66,M,40.82,F*2A
2025-03-28T14:51:25.1136652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.23,f,74.75,M,40.87,F*20
2025-03-28T14:51:27.9433033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-28T14:51:30.7840078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.93,f,76.18,M,41.65,F*23
2025-03-28T14:51:33.6337165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.49,f,77.26,M,42.25,F*24
2025-03-28T14:51:36.4545576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.04,f,76.52,M,41.84,F*25
2025-03-28T14:51:39.2946697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.67,f,76.40,M,41.78,F*21
2025-03-28T14:51:42.1346065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.11,f,78.06,M,42.69,F*29
2025-03-28T14:51:44.9752821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.63,f,79.44,M,43.44,F*20
2025-03-28T14:51:47.8152522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.44,f,79.99,M,43.74,F*24
2025-03-28T14:51:50.6357268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.05,F*2A
2025-03-28T14:51:53.4756646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.80,f,77.05,M,42.13,F*24
2025-03-28T14:51:56.3253304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2025-03-28T14:51:59.1463442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.95,f,77.10,M,42.16,F*21
2025-03-28T14:52:01.9859242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.39,f,79.98,M,43.73,F*28
2025-03-28T14:52:04.8166380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.84,f,81.03,M,44.31,F*2D
2025-03-28T14:52:07.6663140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.73,f,80.08,M,43.79,F*23
2025-03-28T14:52:10.4870932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.61,f,77.60,M,42.43,F*2B
2025-03-28T14:52:13.3269703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-03-28T14:52:16.1528851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.20,f,79.31,M,43.37,F*21
2025-03-28T14:52:18.9928349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.96,f,81.37,M,44.49,F*25
2025-03-28T14:52:21.8231483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.17,f,81.13,M,44.36,F*22
2025-03-28T14:52:24.6539525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.96,f,81.06,M,44.33,F*29
2025-03-28T14:52:27.4933595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.84,M,44.75,F*2E
2025-03-28T14:52:30.3384295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.99,f,81.99,M,44.83,F*26
2025-03-28T14:52:33.1638504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.49,f,80.92,M,44.25,F*20
2025-03-28T14:52:36.0044933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.53,f,80.32,M,43.92,F*2C
2025-03-28T14:52:38.8342570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-28T14:52:41.6848552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-28T14:52:44.5152534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.88,f,83.17,M,45.48,F*2F
2025-03-28T14:52:47.3449560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.39,f,83.94,M,45.90,F*2C
2025-03-28T14:52:50.1852581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.33,f,83.92,M,45.89,F*28
2025-03-28T14:52:53.0350865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.21,f,85.10,M,46.54,F*28
2025-03-28T14:52:55.8558355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.13,f,84.77,M,46.35,F*2F
2025-03-28T14:52:58.6861894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.67,f,84.94,M,46.44,F*27
2025-03-28T14:53:01.5265200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.85,f,84.99,M,46.47,F*25
2025-03-28T14:53:04.3762909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.50,f,86.11,M,47.08,F*20
2025-03-28T14:53:07.1963464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.13,f,85.99,M,47.02,F*2E
2025-03-28T14:53:10.0364717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.85,f,85.91,M,46.97,F*27
2025-03-28T14:53:12.8671941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.96,f,85.64,M,46.83,F*2B
2025-03-28T14:53:15.7171596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.01,f,87.18,M,47.67,F*21
2025-03-28T14:53:18.5571613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.94,f,86.85,M,47.49,F*26
2025-03-28T14:53:21.3772569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.77,f,86.19,M,47.13,F*27
2025-03-28T14:53:24.2177967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.79,f,85.28,M,46.63,F*2A
2025-03-28T14:53:27.0675450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.99,f,85.34,M,46.66,F*2C
2025-03-28T14:53:29.8980354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.84,f,86.21,M,47.14,F*27
2025-03-28T14:53:32.7284901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2025-03-28T14:53:35.5590088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2025-03-28T14:53:38.4083291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.99,f,86.87,M,47.50,F*21
2025-03-28T14:53:41.2385571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.98,f,85.64,M,46.83,F*25
2025-03-28T14:53:44.0688466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.82,f,84.37,M,46.14,F*2E
2025-03-28T14:53:46.9094881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.46,f,85.48,M,46.74,F*20
2025-03-28T14:53:49.7493640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2025-03-28T14:53:52.5793716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.26,f,86.95,M,47.54,F*23
2025-03-28T14:53:55.4094699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.41,f,86.38,M,47.23,F*23
2025-03-28T14:53:58.2501068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.59,f,86.13,M,47.10,F*22
2025-03-28T14:54:01.1004030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.01,f,85.96,M,47.00,F*20
2025-03-28T14:54:03.9202621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.37,f,86.07,M,47.06,F*28
2025-03-28T14:54:06.7605436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.32,f,86.05,M,47.05,F*2C
2025-03-28T14:54:09.5912187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.19,f,85.71,M,46.87,F*2D
2025-03-28T14:54:12.4416526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.83,f,86.82,M,47.47,F*29
2025-03-28T14:54:15.2710591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.76,f,85.88,M,46.96,F*22
2025-03-28T14:54:18.1012398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2025-03-28T14:54:20.9412765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.60,f,86.44,M,47.27,F*2F
2025-03-28T14:54:23.7918800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.16,f,85.70,M,46.86,F*22
2025-03-28T14:54:26.6124722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.70,f,84.95,M,46.45,F*21
2025-03-28T14:54:29.4527303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.33,f,84.83,M,46.39,F*2A
2025-03-28T14:54:32.2821559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.74,f,85.87,M,46.96,F*2F
2025-03-28T14:54:35.1328129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2025-03-28T14:54:37.9627778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.74,f,88.31,M,48.29,F*2D
2025-03-28T14:54:40.7936192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.02,f,87.18,M,47.67,F*22
2025-03-28T14:54:43.6337679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.05,f,85.36,M,46.67,F*2C
2025-03-28T14:54:46.4734581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.85,f,84.38,M,46.14,F*26
2025-03-28T14:54:49.3141097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.74,f,84.96,M,46.46,F*25
2025-03-28T14:54:52.1341369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.87,f,88.05,M,48.14,F*29
2025-03-28T14:54:54.9743251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2025-03-28T14:54:57.8239883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.78,f,87.72,M,47.96,F*2C
2025-03-28T14:55:00.6447375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.78,f,85.58,M,46.80,F*27
2025-03-28T14:55:03.4881513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.71,f,83.12,M,45.45,F*21
2025-03-28T14:55:06.3151720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.28,f,84.21,M,46.05,F*29
2025-03-28T14:55:09.1651829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.26,M,47.17,F*2F
2025-03-28T14:55:11.9955427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.55,f,88.86,M,48.59,F*2C
2025-03-28T14:55:14.8259391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.54,f,89.47,M,48.92,F*24
2025-03-28T14:55:17.6556160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.14,F*29
2025-03-28T14:55:20.5158486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.69,f,86.47,M,47.28,F*2A
2025-03-28T14:55:23.3364919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.67,f,85.85,M,46.94,F*2D
2025-03-28T14:55:26.1764129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.42,f,86.08,M,47.07,F*24
2025-03-28T14:55:29.0068546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.54,f,87.34,M,47.76,F*2F
2025-03-28T14:55:31.8571869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.69,f,88.91,M,48.61,F*2E
2025-03-28T14:55:34.6865799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.69,f,89.52,M,48.95,F*29
2025-03-28T14:55:37.5171209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.02,M,48.13,F*27
2025-03-28T14:55:40.3569490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.45,f,85.48,M,46.74,F*23
2025-03-28T14:55:43.1976003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.49,f,84.58,M,46.25,F*23
2025-03-28T14:55:46.0274537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.89,f,86.22,M,47.15,F*28
2025-03-28T14:55:48.8579736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.86,f,88.04,M,48.14,F*29
2025-03-28T14:55:51.6978444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.93,f,89.28,M,48.82,F*26
2025-03-28T14:55:54.5378946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.74,f,87.70,M,47.96,F*22
2025-03-28T14:55:57.3685874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.39,f,86.07,M,47.06,F*26
2025-03-28T14:56:00.2083873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.82,f,85.59,M,46.80,F*23
2025-03-28T14:56:03.0484910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.02,M,47.59,F*22
2025-03-28T14:56:05.8892462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.77,f,87.71,M,47.96,F*20
2025-03-28T14:56:08.7189786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.63,f,87.67,M,47.94,F*20
2025-03-28T14:56:11.5498079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.72,f,87.39,M,47.79,F*29
2025-03-28T14:56:14.3900729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2025-03-28T14:56:17.2300754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.51,f,89.16,M,48.75,F*2D
2025-03-28T14:56:20.0698371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2025-03-28T14:56:22.9007705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2025-03-28T14:56:25.7302293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.29,M,48.28,F*28
2025-03-28T14:56:28.5804207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2025-03-28T14:56:31.4090394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.64,f,89.50,M,48.94,F*27
2025-03-28T14:56:34.2214205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.83,f,89.56,M,48.97,F*2B
2025-03-28T14:56:37.0674795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.02,f,89.62,M,49.00,F*2D
2025-03-28T14:56:39.9070420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.45,f,90.05,M,49.24,F*20
2025-03-28T14:56:42.7372833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.38,f,89.42,M,48.90,F*29
2025-03-28T14:56:45.5776354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.63,f,88.28,M,48.27,F*2D
2025-03-28T14:56:48.4081828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.50,f,87.63,M,47.92,F*22
2025-03-28T14:56:51.2582089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.61,f,89.49,M,48.94,F*2A
2025-03-28T14:56:54.0784328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.30,f,91.53,M,50.05,F*26
2025-03-28T14:56:56.9181272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2025-03-28T14:56:59.7489537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.72,f,89.22,M,48.79,F*27
2025-03-28T14:57:02.5986371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.96,f,87.16,M,47.66,F*23
2025-03-28T14:57:05.4192585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2025-03-28T14:57:08.2594789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.04,f,86.88,M,47.51,F*2A
2025-03-28T14:57:11.1000633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.20,f,86.63,M,47.37,F*28
2025-03-28T14:57:13.9399468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.15,f,85.70,M,46.86,F*21
2025-03-28T14:57:16.7699081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.92,f,84.10,M,45.99,F*2F
2025-03-28T14:57:19.6101522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.32,f,81.48,M,44.55,F*2F
2025-03-28T14:57:22.4408881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-03-28T14:57:25.2905424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-28T14:57:28.1103103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.21,f,82.66,M,45.20,F*26
2025-03-28T14:57:30.9513495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.75,f,83.44,M,45.62,F*22
2025-03-28T14:57:33.7808068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.38,f,86.68,M,47.40,F*2A
2025-03-28T14:57:36.6314104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2025-03-28T14:57:39.4519954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2025-03-28T14:57:42.2914173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.14,f,87.52,M,47.86,F*25
2025-03-28T14:57:45.1316880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.30,f,87.27,M,47.72,F*2B
2025-03-28T14:57:47.9723602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.63,f,88.28,M,48.27,F*2D
2025-03-28T14:57:50.8120774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.27,f,90.00,M,49.21,F*24
2025-03-28T14:57:53.6330612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.53,M,50.05,F*2F
2025-03-28T14:57:56.4826927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.23,f,91.21,M,49.87,F*22
2025-03-28T14:57:59.3232307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.16,f,89.35,M,48.86,F*22
2025-03-28T14:58:02.1430086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.52,f,89.16,M,48.75,F*2E
2025-03-28T14:58:04.9833363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.26,M,49.35,F*23
2025-03-28T14:58:07.8231176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.35,f,90.94,M,49.72,F*21
2025-03-28T14:58:10.6839937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.43,f,91.27,M,49.91,F*25
2025-03-28T14:58:13.4936543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.25,f,90.91,M,49.71,F*26
2025-03-28T14:58:16.3243556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.19,f,90.58,M,49.53,F*23
2025-03-28T14:58:19.1647666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.04,f,90.54,M,49.51,F*21
2025-03-28T14:58:22.0049824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.81,f,90.16,M,49.30,F*2F
2025-03-28T14:58:24.8343485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.44,f,90.05,M,49.24,F*21
2025-03-28T14:58:27.6674129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.48,f,90.67,M,49.58,F*20
2025-03-28T14:58:30.5047393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2025-03-28T14:58:33.3557692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-28T14:58:36.1854802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.68,f,88.90,M,48.61,F*2E
2025-03-28T14:58:39.0156939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.10,M,48.17,F*23
2025-03-28T14:58:41.8556540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.50,f,88.85,M,48.58,F*2B
2025-03-28T14:58:44.6957337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-28T14:58:47.5265660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.07,f,90.55,M,49.51,F*23
2025-03-28T14:58:50.3666384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.92,f,91.11,M,49.82,F*2F
2025-03-28T14:58:53.2064311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2025-03-28T14:58:56.0472176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.77,f,91.37,M,49.96,F*24
2025-03-28T14:58:58.8671086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.14,f,90.57,M,49.52,F*20
2025-03-28T14:59:01.7108749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.35,f,90.02,M,49.22,F*26
2025-03-28T14:59:04.5476309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.78,f,91.07,M,49.80,F*2E
2025-03-28T14:59:07.3874445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.83,f,92.91,M,50.81,F*2B
2025-03-28T14:59:10.2182963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.85,f,93.53,M,51.14,F*2D
2025-03-28T14:59:13.0579963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.57,f,93.44,M,51.09,F*28
2025-03-28T14:59:15.8881239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.99,f,92.35,M,50.50,F*24
2025-03-28T14:59:18.7287844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.69,f,90.43,M,49.45,F*28
2025-03-28T14:59:21.5689469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.34,f,90.32,M,49.39,F*2D
2025-03-28T14:59:24.3988722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2025-03-28T14:59:27.2293691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.66,f,93.17,M,50.94,F*2A
2025-03-28T14:59:30.0789220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.88,F*2B
2025-03-28T14:59:32.8996306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-28T14:59:35.7495221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.12,f,85.38,M,46.69,F*2A
2025-03-28T14:59:38.5802469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.05,f,85.06,M,46.51,F*2C
2025-03-28T14:59:41.4306125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2025-03-28T14:59:44.2503806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.96,f,88.68,M,48.49,F*23
2025-03-28T14:59:47.0801744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.85,f,88.35,M,48.31,F*2E
2025-03-28T14:59:49.9207345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.34,f,86.06,M,47.06,F*2A
2025-03-28T14:59:52.7709882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.14,f,86.61,M,47.36,F*2C
2025-03-28T14:59:55.5907881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.64,f,86.45,M,47.27,F*2A
2025-03-28T14:59:58.4259234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2025-03-28T15:00:01.2616953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.19,f,89.67,M,49.03,F*21
2025-03-28T15:00:04.1119981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.78,f,89.85,M,49.13,F*2B
2025-03-28T15:00:06.9415325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2025-03-28T15:00:09.7722309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.44,f,86.39,M,47.24,F*20
2025-03-28T15:00:12.6122834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.73,f,88.01,M,48.12,F*20
2025-03-28T15:00:15.4526347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.89,f,90.19,M,49.31,F*29
2025-03-28T15:00:18.2826753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.09,f,92.38,M,50.52,F*23
2025-03-28T15:00:21.1127296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.91,f,90.80,M,49.65,F*23
2025-03-28T15:00:23.9633335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2025-03-28T15:00:26.8031580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2025-03-28T15:00:29.6339861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-28T15:00:32.4737995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2025-03-28T15:00:35.3035269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.29,f,91.53,M,50.05,F*2E
2025-03-28T15:00:38.1442010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.64,f,91.33,M,49.94,F*20
2025-03-28T15:00:40.9740884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.14,f,92.40,M,50.52,F*20
2025-03-28T15:00:43.8174906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2025-03-28T15:00:46.6552570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.99,f,91.74,M,50.17,F*23
2025-03-28T15:00:49.4868034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.13,f,90.57,M,49.52,F*27
2025-03-28T15:00:52.3112297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.05,f,90.85,M,49.68,F*29
2025-03-28T15:00:55.1411020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-28T15:00:57.9709947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.62,f,91.02,M,49.77,F*28
2025-03-28T15:01:00.8214529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.72,M,50.70,F*23
2025-03-28T15:01:03.6422511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.82,f,94.43,M,51.64,F*24
2025-03-28T15:01:06.4818372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2025-03-28T15:01:09.3217822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.38,F*2A
2025-03-28T15:01:12.1625280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.86,f,95.06,M,51.98,F*2A
2025-03-28T15:01:14.9922770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.34,f,96.73,M,52.89,F*27
2025-03-28T15:01:17.8331083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.92,M,52.45,F*21
2025-03-28T15:01:20.6626597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.37,f,94.91,M,51.89,F*2F
2025-03-28T15:01:23.5135728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.78,f,94.42,M,51.63,F*27
2025-03-28T15:01:26.3334485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.37,f,95.82,M,52.40,F*2F
2025-03-28T15:01:29.1733217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.96,f,96.91,M,52.99,F*22
2025-03-28T15:01:32.0136119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.13,f,96.66,M,52.86,F*29
2025-03-28T15:01:34.8538967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.07,f,95.42,M,52.18,F*2A
2025-03-28T15:01:37.6846171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.62,f,94.07,M,51.44,F*29
2025-03-28T15:01:40.5146091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.47,f,94.63,M,51.75,F*27
2025-03-28T15:01:43.3548151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.78,f,94.72,M,51.80,F*21
2025-03-28T15:01:46.2051141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.99,f,95.09,M,52.00,F*29
2025-03-28T15:01:49.0345878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.99,f,94.79,M,51.83,F*26
2025-03-28T15:01:51.8652625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.75,f,95.94,M,52.46,F*28
2025-03-28T15:01:54.7049698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.30,f,95.50,M,52.22,F*24
2025-03-28T15:01:57.5456409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.85,f,95.05,M,51.98,F*2A
2025-03-28T15:02:00.3755675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.18,f,94.54,M,51.70,F*2C
2025-03-28T15:02:03.2056094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.44,f,94.32,M,51.57,F*28
2025-03-28T15:02:06.0461435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.76,f,94.42,M,51.63,F*29
2025-03-28T15:02:08.8962820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.05,f,95.42,M,52.17,F*27
2025-03-28T15:02:11.7165069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.17,f,96.06,M,52.53,F*21
2025-03-28T15:02:14.5571833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.52,f,96.48,M,52.75,F*2D
2025-03-28T15:02:17.4007201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.00,f,95.71,M,52.33,F*23
2025-03-28T15:02:20.2370963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.59,f,94.97,M,51.93,F*2A
2025-03-28T15:02:23.0677798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.55,f,93.44,M,51.09,F*2A
2025-03-28T15:02:25.8971606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.13,f,93.31,M,51.02,F*21
2025-03-28T15:02:28.7378568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.70,f,94.09,M,51.45,F*25
2025-03-28T15:02:31.5775640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.77,f,93.20,M,50.96,F*2C
2025-03-28T15:02:34.4385481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.20,f,93.94,M,51.37,F*26
2025-03-28T15:02:37.2483565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.85,f,94.14,M,51.48,F*2E
2025-03-28T15:02:40.0782152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.30,f,93.97,M,51.38,F*2B
2025-03-28T15:02:42.9290693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.81,f,94.73,M,51.80,F*26
2025-03-28T15:02:45.7488188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.25,f,95.48,M,52.21,F*2A
2025-03-28T15:02:48.5894523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.89,f,95.37,M,52.15,F*22
2025-03-28T15:02:51.4293558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.52,f,95.26,M,52.09,F*29
2025-03-28T15:02:54.2693145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.12,f,95.44,M,52.19,F*29
2025-03-28T15:02:57.0900574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.71,f,95.31,M,52.12,F*24
2025-03-28T15:02:59.9304175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.41,f,95.22,M,52.07,F*21
2025-03-28T15:03:02.7702298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.27,f,95.49,M,52.21,F*29
2025-03-28T15:03:05.6109094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.14,f,94.84,M,51.86,F*25
2025-03-28T15:03:08.4401856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.46,f,95.24,M,52.08,F*2F
2025-03-28T15:03:11.2808431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.98,f,96.01,M,52.50,F*23
2025-03-28T15:03:14.1106719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.56,f,95.27,M,52.09,F*2C
2025-03-28T15:03:16.9611420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.38,f,94.91,M,51.90,F*28
2025-03-28T15:03:19.7818281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.92,f,95.38,M,52.15,F*27
2025-03-28T15:03:22.6216590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.51,f,96.17,M,52.58,F*28
2025-03-28T15:03:25.4620182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.39,f,95.83,M,52.40,F*20
2025-03-28T15:03:28.3018733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.83,f,95.35,M,52.14,F*2B
2025-03-28T15:03:31.1221988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2025-03-28T15:03:33.9628638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.79,f,94.12,M,51.47,F*24
2025-03-28T15:03:36.8024305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.91,f,94.76,M,51.82,F*20
2025-03-28T15:03:39.6527388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.92,f,95.07,M,51.99,F*2F
2025-03-28T15:03:42.4726880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.59,f,96.19,M,52.60,F*25
2025-03-28T15:03:45.3033782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.66,f,95.30,M,52.11,F*20
2025-03-28T15:03:48.1438878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.08,f,95.12,M,52.01,F*29
2025-03-28T15:03:50.9940362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.71,f,95.01,M,51.95,F*28
2025-03-28T15:03:53.8343063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.88,f,93.84,M,51.31,F*2C
2025-03-28T15:03:56.6540723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.98,f,93.87,M,51.33,F*2C
2025-03-28T15:03:59.4939746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2025-03-28T15:04:02.3346430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.76,f,95.63,M,52.29,F*2D
2025-03-28T15:04:05.1643586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.95,f,95.39,M,52.16,F*22
2025-03-28T15:04:07.9946344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.04,f,95.11,M,52.01,F*26
2025-03-28T15:04:10.8348165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.08,F*2F
2025-03-28T15:04:13.6849300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.98,F*2E
2025-03-28T15:04:16.5052838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.17,f,94.54,M,51.69,F*2B
2025-03-28T15:04:19.3451984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.22,f,96.08,M,52.54,F*2E
2025-03-28T15:04:22.1756578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.35,f,95.51,M,52.22,F*20
2025-03-28T15:04:25.0264244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.90,f,94.15,M,51.48,F*2B
2025-03-28T15:04:27.8467105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.93,f,95.08,M,51.99,F*21
2025-03-28T15:04:30.6963447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.89,f,95.37,M,52.15,F*22
2025-03-28T15:04:33.5266456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.77,f,95.94,M,52.46,F*2A
2025-03-28T15:04:36.3667476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.09,f,95.73,M,52.35,F*2E
2025-03-28T15:04:39.1975004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.44,f,96.76,M,52.91,F*2C
2025-03-28T15:04:42.0372570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2025-03-28T15:04:44.8674416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.06,f,97.25,M,53.18,F*23
2025-03-28T15:04:47.7171735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.92,M,52.45,F*21
2025-03-28T15:04:50.5379087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.20,f,95.46,M,52.20,F*20
2025-03-28T15:04:53.3782936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.22,f,95.17,M,52.04,F*21
2025-03-28T15:04:56.2179969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.08,f,97.86,M,53.51,F*22
2025-03-28T15:04:59.0684845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.77,f,99.30,M,54.30,F*2D
2025-03-28T15:05:01.8886298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.73,f,98.37,M,53.79,F*22
2025-03-28T15:05:04.7284911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.56,f,95.57,M,52.26,F*27
2025-03-28T15:05:07.5455220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.94,f,94.16,M,51.49,F*2D
2025-03-28T15:05:10.3896820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.09,f,94.82,M,51.85,F*2C
2025-03-28T15:05:13.2165710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.67,f,97.74,M,53.44,F*23
2025-03-28T15:05:16.0552531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.23,f,98.83,M,54.04,F*23
2025-03-28T15:05:18.8859577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.23,f,98.82,M,54.04,F*22
2025-03-28T15:05:21.7357124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.47,M,52.21,F*24
2025-03-28T15:05:24.5763883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.57,f,94.36,M,51.59,F*20
2025-03-28T15:05:27.3962307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.06,M,51.43,F*26
2025-03-28T15:05:30.2366559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.81,f,96.56,M,52.80,F*26
2025-03-28T15:05:33.0784487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.50,f,97.38,M,53.25,F*22
2025-03-28T15:05:35.9069731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.62,f,98.03,M,53.60,F*2E
2025-03-28T15:05:38.7475593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.94,f,95.99,M,52.49,F*25
2025-03-28T15:05:41.5776854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.05,f,94.50,M,51.68,F*2D
2025-03-28T15:05:44.4273252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2025-03-28T15:05:47.2580704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.53,f,94.34,M,51.59,F*26
2025-03-28T15:05:50.0878265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.68,f,95.30,M,52.11,F*2E
2025-03-28T15:05:52.9182363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.08,f,96.65,M,52.85,F*23
2025-03-28T15:05:55.7779472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.36,f,96.73,M,52.89,F*25
2025-03-28T15:05:58.5983523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.87,f,94.75,M,51.81,F*27
2025-03-28T15:06:01.4387833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2025-03-28T15:06:04.2687125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2025-03-28T15:06:07.1192431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.78,f,95.94,M,52.46,F*25
2025-03-28T15:06:09.9388353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.64,f,97.73,M,53.44,F*27
2025-03-28T15:06:12.7790765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2025-03-28T15:06:15.6099177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.75,f,95.63,M,52.29,F*2E
2025-03-28T15:06:18.4537973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.87,f,94.75,M,51.81,F*27
2025-03-28T15:06:21.2905523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.95,f,96.00,M,52.49,F*27
2025-03-28T15:06:24.1201651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.33,f,97.33,M,53.22,F*2B
2025-03-28T15:06:26.9600955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2025-03-28T15:06:29.8009589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.61,f,96.50,M,52.77,F*26
2025-03-28T15:06:32.6304867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.31,f,96.11,M,52.55,F*25
2025-03-28T15:06:35.4709292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.81,f,96.56,M,52.80,F*26
2025-03-28T15:06:38.3115411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.64,f,97.12,M,53.11,F*2B
2025-03-28T15:06:41.1512498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.61,f,97.72,M,53.44,F*23
2025-03-28T15:06:43.9719986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.03,F*2B
2025-03-28T15:06:46.8116897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.93,f,96.91,M,52.99,F*27
2025-03-28T15:06:49.6420054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.90,f,96.59,M,52.82,F*2B
2025-03-28T15:06:52.4926995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.07,f,96.34,M,52.68,F*2A
2025-03-28T15:06:55.3333130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.75,f,96.85,M,52.96,F*25
2025-03-28T15:06:58.1531544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.12,f,97.88,M,53.52,F*24
2025-03-28T15:07:00.9979907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2025-03-28T15:07:03.8329797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.42,f,95.84,M,52.40,F*2B
2025-03-28T15:07:06.6636809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.98,f,96.31,M,52.66,F*24
2025-03-28T15:07:09.5033789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.99,f,96.62,M,52.83,F*2B
2025-03-28T15:07:12.3340282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.86,f,96.58,M,52.81,F*2E
2025-03-28T15:07:15.1841394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.02,f,96.02,M,52.50,F*22
2025-03-28T15:07:18.0144204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.48,f,95.85,M,52.41,F*21
2025-03-28T15:07:20.8444808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.43,f,96.45,M,52.74,F*21
2025-03-28T15:07:23.6842375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.25,f,97.31,M,53.21,F*2D
2025-03-28T15:07:26.5249072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.34,f,96.11,M,52.56,F*23
2025-03-28T15:07:29.3546854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.78,f,95.64,M,52.30,F*2C
2025-03-28T15:07:32.1953592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.20,f,95.46,M,52.20,F*20
2025-03-28T15:07:35.0250982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.19,f,95.46,M,52.20,F*2A
2025-03-28T15:07:37.8758447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.17,f,94.85,M,51.86,F*27
2025-03-28T15:07:40.6956460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.60,f,94.98,M,51.93,F*2F
2025-03-28T15:07:43.5360975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.41,f,96.75,M,52.90,F*2B
2025-03-28T15:07:46.3665007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.00,f,97.23,M,53.17,F*2C
2025-03-28T15:07:49.2167086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.09,f,96.95,M,53.01,F*2F
2025-03-28T15:07:52.0364802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.38,f,95.52,M,52.23,F*2F
2025-03-28T15:07:54.8771538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.71,f,95.01,M,51.95,F*28
2025-03-28T15:07:57.7168200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.38,f,96.74,M,52.90,F*24
2025-03-28T15:08:00.5575121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.57,f,98.93,M,54.09,F*2C
2025-03-28T15:08:03.3874559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2025-03-28T15:08:06.2270773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.16,f,98.50,M,53.86,F*21
2025-03-28T15:08:09.0574210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.90,f,96.90,M,52.98,F*24
2025-03-28T15:08:11.9080160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.86,f,96.28,M,52.64,F*21
2025-03-28T15:08:14.7383731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.13,f,96.35,M,52.69,F*2F
2025-03-28T15:08:17.5711530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.82,f,97.48,M,53.30,F*2E
2025-03-28T15:08:20.4122915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.30,f,99.46,M,54.38,F*24
2025-03-28T15:08:23.2584042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.11,f,100.01,M,54.69,F*1F
2025-03-28T15:08:26.0889474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.83,f,99.01,M,54.14,F*23
2025-03-28T15:08:28.9087227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.16,f,96.37,M,52.69,F*28
2025-03-28T15:08:31.7496410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.40,f,95.52,M,52.23,F*20
2025-03-28T15:08:34.5994039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.89,f,96.59,M,52.81,F*20
2025-03-28T15:08:37.4192859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.85,f,98.71,M,53.97,F*28
2025-03-28T15:08:40.2599704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.62,f,99.55,M,54.44,F*2A
2025-03-28T15:08:43.1001072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.80,f,99.00,M,54.13,F*26
2025-03-28T15:08:45.9399314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.57,f,97.71,M,53.43,F*22
2025-03-28T15:08:48.7702989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.10,f,97.57,M,53.35,F*24
2025-03-28T15:08:51.6010745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.11,f,97.88,M,53.52,F*27
2025-03-28T15:08:54.4407620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.28,f,98.23,M,53.71,F*21
2025-03-28T15:08:57.2913732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.13,f,97.58,M,53.36,F*2B
2025-03-28T15:09:00.1111599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.38,f,97.96,M,53.56,F*27
2025-03-28T15:09:02.9418694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.16,f,99.11,M,54.19,F*22
2025-03-28T15:09:05.7913104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.75,f,99.59,M,54.46,F*22
2025-03-28T15:09:08.6320211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.66,f,98.96,M,54.11,F*22
2025-03-28T15:09:11.4616554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2025-03-28T15:09:14.2923237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.15,f,95.75,M,52.36,F*26
2025-03-28T15:09:17.1327325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.40,f,97.35,M,53.23,F*28
2025-03-28T15:09:19.9726070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.42,f,99.19,M,54.24,F*25
2025-03-28T15:09:22.8033102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.06,f,100.30,M,54.84,F*19
2025-03-28T15:09:25.6291805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.64,M,53.94,F*20
2025-03-28T15:09:28.4593557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.31,f,96.72,M,52.89,F*23
2025-03-28T15:09:31.2990713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.40,f,96.74,M,52.90,F*2B
2025-03-28T15:09:34.1290777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.20,f,96.99,M,53.03,F*2A
2025-03-28T15:09:36.9701890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.08,M,53.63,F*22
2025-03-28T15:09:39.7998710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.25,f,99.14,M,54.21,F*2C
2025-03-28T15:09:42.6498355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.91,f,99.34,M,54.32,F*23
2025-03-28T15:09:45.4699674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.60,f,98.33,M,53.77,F*2A
2025-03-28T15:09:48.3109397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.73,f,98.37,M,53.79,F*22
2025-03-28T15:09:51.1509601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.65,f,97.73,M,53.44,F*26
2025-03-28T15:09:54.0009289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2025-03-28T15:09:56.8308124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.66,f,98.35,M,53.78,F*25
2025-03-28T15:09:59.6510167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.56,f,100.15,M,54.76,F*17
2025-03-28T15:10:02.4916637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-28T15:10:05.3413230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.16,f,99.11,M,54.19,F*22
2025-03-28T15:10:08.1615939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.24,f,97.61,M,53.37,F*24
2025-03-28T15:10:11.0017614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.58,f,97.41,M,53.26,F*27
2025-03-28T15:10:13.8423935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.95,f,97.83,M,53.49,F*2B
2025-03-28T15:10:16.6824598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.96,f,99.66,M,54.49,F*2C
2025-03-28T15:10:19.5129398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.52,f,100.44,M,54.92,F*1C
2025-03-28T15:10:22.3725543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.22,f,100.04,M,54.70,F*12
2025-03-28T15:10:25.1831682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.59,f,98.63,M,53.93,F*2E
2025-03-28T15:10:28.0336594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.89,f,97.50,M,53.32,F*2E
2025-03-28T15:10:30.8533383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.89,f,96.89,M,52.98,F*24
2025-03-28T15:10:33.6839496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.85,f,97.79,M,53.47,F*21
2025-03-28T15:10:36.5241150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.80,f,100.52,M,54.97,F*11
2025-03-28T15:10:39.3739037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.35,f,102.21,M,55.89,F*1A
2025-03-28T15:10:42.1938914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.12,f,100.62,M,55.02,F*1C
2025-03-28T15:10:45.0349050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.95,f,98.74,M,53.99,F*22
2025-03-28T15:10:47.8746008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.54,f,96.18,M,52.59,F*23
2025-03-28T15:10:50.7152785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2025-03-28T15:10:53.5455662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.93,f,99.65,M,54.49,F*2A
2025-03-28T15:10:56.3752999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.91,f,101.78,M,55.65,F*1F
2025-03-28T15:10:59.2153064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.53,f,101.05,M,55.25,F*1D
2025-03-28T15:11:02.0561359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.23,f,99.13,M,54.20,F*2C
2025-03-28T15:11:04.8858491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.46,f,97.68,M,53.41,F*28
2025-03-28T15:11:07.7258993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.20,f,97.29,M,53.20,F*20
2025-03-28T15:11:10.5565250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.26,f,98.23,M,53.71,F*2F
2025-03-28T15:11:13.4061871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.27,f,99.45,M,54.38,F*21
2025-03-28T15:11:16.2262684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.52,f,99.22,M,54.25,F*2D
2025-03-28T15:11:19.0665694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.39,f,99.48,M,54.40,F*2C
2025-03-28T15:11:21.9068753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.78,f,100.52,M,54.96,F*17
2025-03-28T15:11:24.7472169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.88,f,99.63,M,54.48,F*27
2025-03-28T15:11:27.5874746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.03,f,98.15,M,53.67,F*2A
2025-03-28T15:11:30.4091919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2025-03-28T15:11:33.2479182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.36,f,97.95,M,53.56,F*2A
2025-03-28T15:11:36.0978224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.26,f,100.05,M,54.71,F*16
2025-03-28T15:11:38.9186650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.71,f,101.41,M,55.45,F*18
2025-03-28T15:11:41.7582928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.14,f,99.71,M,54.52,F*2B
2025-03-28T15:11:44.5989763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.01,f,97.84,M,53.50,F*28
2025-03-28T15:11:47.4384981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.24,f,97.00,M,53.04,F*28
2025-03-28T15:11:50.2694671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.75,f,97.76,M,53.46,F*20
2025-03-28T15:11:53.1097984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.73,f,99.28,M,54.29,F*28
2025-03-28T15:11:55.9398155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.64,f,99.87,M,54.61,F*25
2025-03-28T15:11:58.7895598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.41,f,99.79,M,54.57,F*26
2025-03-28T15:12:01.6098917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.10,f,98.48,M,53.85,F*2D
2025-03-28T15:12:04.4505396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.14,f,97.88,M,53.52,F*22
2025-03-28T15:12:07.2803053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.81,f,97.48,M,53.30,F*2D
2025-03-28T15:12:10.1305278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.44,f,98.28,M,53.74,F*25
2025-03-28T15:12:12.9525870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.27,f,98.84,M,54.04,F*20
2025-03-28T15:12:15.7912848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.93,f,99.34,M,54.32,F*21
2025-03-28T15:12:18.6308574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.84,f,98.71,M,53.97,F*29
2025-03-28T15:12:21.4810828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.56,f,98.01,M,53.59,F*21
2025-03-28T15:12:24.3014190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.75,f,97.77,M,53.46,F*21
2025-03-28T15:12:27.1315356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.66,f,98.96,M,54.11,F*22
2025-03-28T15:12:29.9722933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.40,f,98.88,M,54.07,F*2E
2025-03-28T15:12:32.8223874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2025-03-28T15:12:35.6428075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.59,f,97.41,M,53.26,F*26
2025-03-28T15:12:38.4824822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.54,f,98.62,M,53.92,F*23
2025-03-28T15:12:41.3126430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.45,f,99.20,M,54.24,F*28
2025-03-28T15:12:44.1631333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.63,f,98.64,M,53.94,F*27
2025-03-28T15:12:46.9928646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.69,f,97.44,M,53.28,F*2E
2025-03-28T15:12:49.8234200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.62,M,53.38,F*2A
2025-03-28T15:12:52.6632281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.01,f,97.84,M,53.50,F*28
2025-03-28T15:12:55.5140538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.71,f,98.67,M,53.95,F*26
2025-03-28T15:12:58.3437797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.81,f,98.70,M,53.97,F*2D
2025-03-28T15:13:01.1745243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.52,f,98.91,M,54.09,F*2B
2025-03-28T15:13:04.0157701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.06,f,98.47,M,53.84,F*24
2025-03-28T15:13:06.8542347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.23,f,98.21,M,53.70,F*29
2025-03-28T15:13:09.6745700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.68,f,98.05,M,53.61,F*23
2025-03-28T15:13:12.5152200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.97,f,97.22,M,53.16,F*23
2025-03-28T15:13:15.3551462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.54,f,97.70,M,53.42,F*21
2025-03-28T15:13:18.2049050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.85,f,98.71,M,53.97,F*28
2025-03-28T15:13:21.0252979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.86,f,99.32,M,54.31,F*20
2025-03-28T15:13:23.8652777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.96,f,98.74,M,53.99,F*21
2025-03-28T15:13:26.6956714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.95,f,97.83,M,53.49,F*2B
2025-03-28T15:13:29.5457635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.30,f,97.32,M,53.22,F*29
2025-03-28T15:13:32.3685815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.78,f,97.47,M,53.30,F*24
2025-03-28T15:13:35.2062475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.93,f,97.82,M,53.49,F*2C
2025-03-28T15:13:38.0366441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.13,f,98.18,M,53.69,F*28
2025-03-28T15:13:40.8823275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.78,f,98.69,M,53.96,F*22
2025-03-28T15:13:43.7034482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.90,f,98.42,M,53.82,F*29
2025-03-28T15:13:46.5327328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.97,f,98.14,M,53.66,F*24
2025-03-28T15:13:49.3731205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.26,f,97.92,M,53.54,F*2E
2025-03-28T15:13:52.2132861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.57,f,97.40,M,53.26,F*29
2025-03-28T15:13:55.0439944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.44,f,97.06,M,53.07,F*2B
2025-03-28T15:13:57.8836959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.90,f,97.81,M,53.48,F*2D
2025-03-28T15:14:00.7139372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.18,f,98.51,M,53.86,F*2E
2025-03-28T15:14:03.5641808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.68,f,98.35,M,53.78,F*2B
2025-03-28T15:14:06.3843163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.04,f,98.46,M,53.84,F*27
2025-03-28T15:14:09.2250686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.39,f,97.96,M,53.56,F*26
2025-03-28T15:14:12.0647513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.13,f,97.27,M,53.19,F*24
2025-03-28T15:14:14.9054142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2025-03-28T15:14:17.7351564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.54,f,97.09,M,53.09,F*2B
2025-03-28T15:14:20.5658534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.13,f,98.49,M,53.86,F*2C
2025-03-28T15:14:23.4058697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.53,f,99.22,M,54.26,F*2F
2025-03-28T15:14:26.2563980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.66,f,98.65,M,53.94,F*23
2025-03-28T15:14:29.0808394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.62,f,97.42,M,53.27,F*2C
2025-03-28T15:14:31.9160419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.62,f,96.20,M,52.60,F*27
2025-03-28T15:14:34.7468447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2025-03-28T15:14:37.5964815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.09,f,97.87,M,53.52,F*21
2025-03-28T15:14:40.4169336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.55,f,98.92,M,54.09,F*2F
2025-03-28T15:14:43.2574306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.31,f,98.24,M,53.72,F*2D
2025-03-28T15:14:46.0970286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.21,f,97.90,M,53.54,F*2B
2025-03-28T15:14:48.9379755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2025-03-28T15:14:51.7677421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.23,f,97.00,M,53.04,F*2F
2025-03-28T15:14:54.6075276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.00,f,97.23,M,53.17,F*2C
2025-03-28T15:14:57.4481706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.85,f,97.79,M,53.47,F*21
2025-03-28T15:15:00.2883151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.58,f,98.02,M,53.60,F*26
2025-03-28T15:15:03.1089647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.11,f,98.48,M,53.85,F*2C
2025-03-28T15:15:05.9483548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.18,f,97.59,M,53.36,F*21
2025-03-28T15:15:08.7890312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.95,f,96.61,M,52.82,F*25
2025-03-28T15:15:11.6296425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.78,f,96.86,M,52.96,F*2B
2025-03-28T15:15:14.4590139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.16,f,97.58,M,53.36,F*2E
2025-03-28T15:15:17.2899600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.22,f,98.52,M,53.87,F*25
2025-03-28T15:15:20.1300718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.19,f,98.20,M,53.70,F*21
2025-03-28T15:15:22.9800604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2025-03-28T15:15:25.7998002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.88,f,96.89,M,52.98,F*25
2025-03-28T15:15:28.6404795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.56,f,96.79,M,52.93,F*22
2025-03-28T15:15:31.4807164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.59,f,98.02,M,53.60,F*27
2025-03-28T15:15:34.3209335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.90,f,99.03,M,54.15,F*22
2025-03-28T15:15:37.1512933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.04,f,98.77,M,54.01,F*28
2025-03-28T15:15:39.9808044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.13,f,96.66,M,52.85,F*2A
2025-03-28T15:15:42.8213096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.43,f,96.14,M,52.57,F*27
2025-03-28T15:15:45.6619729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.30,f,97.32,M,53.22,F*29
2025-03-28T15:15:48.4920483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.33,f,98.86,M,54.06,F*25
2025-03-28T15:15:51.3315367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.53,f,99.22,M,54.25,F*2C
2025-03-28T15:15:54.1621400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.30,f,97.63,M,53.38,F*2C
2025-03-28T15:15:57.0227438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.17,f,96.67,M,52.86,F*2C
2025-03-28T15:15:59.8427565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.39,f,97.05,M,53.07,F*22
2025-03-28T15:16:02.6731227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.25,f,97.61,M,53.38,F*2A
2025-03-28T15:16:05.5125588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.24,f,98.22,M,53.71,F*2C
2025-03-28T15:16:08.3533194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.07,f,98.17,M,53.68,F*23
2025-03-28T15:16:11.1833536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.13,f,98.19,M,53.69,F*29
2025-03-28T15:16:14.0130995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.55,f,96.79,M,52.93,F*21
2025-03-28T15:16:16.8538203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.79,f,96.86,M,52.97,F*2B
2025-03-28T15:16:19.7034714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.67,f,97.74,M,53.45,F*22
2025-03-28T15:16:22.5242422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.91,f,99.03,M,54.15,F*23
2025-03-28T15:16:25.3641946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.44,f,98.28,M,53.74,F*25
2025-03-28T15:16:28.1947348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.29,f,96.71,M,52.88,F*28
2025-03-28T15:16:31.0448844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.99,f,96.31,M,52.67,F*24
2025-03-28T15:16:33.8646911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.82,f,97.48,M,53.30,F*2E
2025-03-28T15:16:36.7049721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.93,f,98.43,M,53.82,F*2B
2025-03-28T15:16:39.5455182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.89,f,98.42,M,53.81,F*22
2025-03-28T15:16:42.3856242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.79,f,98.08,M,53.63,F*2C
2025-03-28T15:16:45.2159092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.48,f,97.38,M,53.25,F*2B
2025-03-28T15:16:48.0463592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2025-03-28T15:16:50.8860394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.31,f,97.33,M,53.22,F*29
2025-03-28T15:16:53.7359929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.10,f,97.87,M,53.52,F*29
2025-03-28T15:16:56.5567264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.52,f,98.00,M,53.59,F*24
2025-03-28T15:16:59.3968206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2025-03-28T15:17:02.2270346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.71,f,97.45,M,53.29,F*27
2025-03-28T15:17:05.0876275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.25,f,98.22,M,53.71,F*2D
2025-03-28T15:17:07.9070071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.56,f,98.62,M,53.93,F*20
2025-03-28T15:17:10.7376912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.10,f,97.26,M,53.18,F*27
2025-03-28T15:17:13.5782295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.69,f,96.83,M,52.95,F*2D
2025-03-28T15:17:16.4177456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.64,f,97.12,M,53.11,F*2B
2025-03-28T15:17:19.2480440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.08,f,97.86,M,53.51,F*22
2025-03-28T15:17:22.0887099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.47,f,97.68,M,53.41,F*29
2025-03-28T15:17:24.9184283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.21,f,98.51,M,53.87,F*25
2025-03-28T15:17:27.7689815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.92,f,99.03,M,54.15,F*20
2025-03-28T15:17:30.5992617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.64,f,97.73,M,53.44,F*27
2025-03-28T15:17:33.4286900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.79,f,96.56,M,52.80,F*21
2025-03-28T15:17:36.2594506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.19,f,96.68,M,52.87,F*2C
2025-03-28T15:17:39.1191284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.39,f,97.05,M,53.07,F*22
2025-03-28T15:17:41.9399736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2025-03-28T15:17:44.7697477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.20,f,98.51,M,53.87,F*24
2025-03-28T15:17:47.6102202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.63,f,99.25,M,54.27,F*2A
2025-03-28T15:17:50.4602636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2025-03-28T15:17:53.2807953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.89,f,95.98,M,52.48,F*29
2025-03-28T15:17:56.1204929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.98,f,96.01,M,52.50,F*23
2025-03-28T15:17:58.9502524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2025-03-28T15:18:01.7872411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.55,f,98.62,M,53.93,F*23
2025-03-28T15:18:04.6169906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.44,f,97.97,M,53.57,F*2C
2025-03-28T15:18:07.4476925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.05,f,97.86,M,53.51,F*2F
2025-03-28T15:18:10.2873532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.22,f,97.60,M,53.37,F*23
2025-03-28T15:18:13.1275968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.58,f,96.80,M,52.93,F*2A
2025-03-28T15:18:15.9575971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.75,f,96.55,M,52.79,F*28
2025-03-28T15:18:18.7983804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.14,f,96.66,M,52.86,F*2E
2025-03-28T15:18:21.6281181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.74,f,97.76,M,53.46,F*21
2025-03-28T15:18:24.4784814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.74,f,98.37,M,53.79,F*25
2025-03-28T15:18:27.2984171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.73,f,98.06,M,53.62,F*29
2025-03-28T15:18:30.1390383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2025-03-28T15:18:32.9788181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.86,f,95.97,M,52.48,F*29
2025-03-28T15:18:35.8194552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.44,f,96.45,M,52.74,F*26
2025-03-28T15:18:38.6496290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.03,f,97.85,M,53.50,F*2B
2025-03-28T15:18:41.4901573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.30,f,98.54,M,53.88,F*2F
2025-03-28T15:18:44.3202231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.65,f,98.34,M,53.77,F*28
2025-03-28T15:18:47.1704732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.40,f,96.74,M,52.90,F*2B
2025-03-28T15:18:49.9903218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-03-28T15:18:52.8210519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.88,f,96.28,M,52.65,F*2E
2025-03-28T15:18:55.6607348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.29,f,97.32,M,53.22,F*21
2025-03-28T15:18:58.5108196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.15,f,98.19,M,53.69,F*2F
2025-03-28T15:19:01.3415345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.01,f,98.15,M,53.67,F*28
2025-03-28T15:19:04.1716377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.85,f,97.49,M,53.31,F*29
2025-03-28T15:19:07.0111567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.64,f,96.82,M,52.94,F*20
2025-03-28T15:19:09.8518094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.70,f,96.23,M,52.62,F*25
2025-03-28T15:19:12.7818097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.99,f,96.01,M,52.50,F*22
2025-03-28T15:19:15.5220884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2025-03-28T15:19:18.3524547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.65,f,98.04,M,53.61,F*2F
2025-03-28T15:19:21.2022043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.47,f,98.29,M,53.75,F*26
2025-03-28T15:19:24.0326390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.61,f,97.42,M,53.27,F*2F
2025-03-28T15:19:26.8725302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.68,f,96.22,M,52.61,F*2E
2025-03-28T15:19:29.7035779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.44,f,95.54,M,52.24,F*25
2025-03-28T15:19:32.5435340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.82,f,96.87,M,52.97,F*2E
2025-03-28T15:19:35.3739087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2025-03-28T15:19:38.2036379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.08,f,97.86,M,53.51,F*22
2025-03-28T15:19:41.0439701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.68,f,97.14,M,53.11,F*21
2025-03-28T15:19:43.8837859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.81,f,96.56,M,52.80,F*26
2025-03-28T15:19:46.7147034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.03,f,96.63,M,52.84,F*2F
2025-03-28T15:19:49.5550722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.07,f,96.34,M,52.68,F*2A
2025-03-28T15:19:52.3850065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.81,f,96.56,M,52.80,F*26
2025-03-28T15:19:55.2346567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.34,f,96.42,M,52.72,F*20
2025-03-28T15:19:58.0553914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.47,f,96.46,M,52.74,F*26
2025-03-28T15:20:00.8958866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2025-03-28T15:20:03.7355404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.91,f,98.12,M,53.65,F*27
2025-03-28T15:20:06.5753904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.63,f,97.73,M,53.44,F*20
2025-03-28T15:20:09.4064255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.34,f,96.12,M,52.56,F*20
2025-03-28T15:20:12.2362269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.42,f,95.22,M,52.07,F*22
2025-03-28T15:20:15.0763112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.18,f,95.76,M,52.36,F*28
2025-03-28T15:20:17.9269406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.78,f,96.86,M,52.96,F*2B
2025-03-28T15:20:20.7467359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.59,f,98.32,M,53.76,F*20
2025-03-28T15:20:23.5869155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2025-03-28T15:20:26.4169977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.24,f,97.00,M,53.04,F*28
2025-03-28T15:20:29.2771197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.87,f,94.75,M,51.81,F*27
2025-03-28T15:20:32.0978857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2025-03-28T15:20:34.9280205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.13,f,96.66,M,52.85,F*2A
2025-03-28T15:20:37.7677095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.77,f,98.38,M,53.80,F*2F
2025-03-28T15:20:40.6078575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.73,f,97.76,M,53.46,F*26
2025-03-28T15:20:43.4383565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.32,f,96.11,M,52.55,F*26
2025-03-28T15:20:46.2788038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.29,f,95.49,M,52.21,F*27
2025-03-28T15:20:49.1089120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.72,M,52.34,F*24
2025-03-28T15:20:51.9585872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.31,f,96.72,M,52.88,F*22
2025-03-28T15:20:54.7795189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.08,M,53.09,F*2C
2025-03-28T15:20:57.6192172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.00,f,96.93,M,53.00,F*21
2025-03-28T15:21:00.4596341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.67,f,95.91,M,52.44,F*2C
2025-03-28T15:21:03.3001630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.91,f,95.37,M,52.15,F*2B
2025-03-28T15:21:06.1299072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.89,f,95.98,M,52.48,F*29
2025-03-28T15:21:08.9598723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.14,f,96.67,M,52.86,F*2F
2025-03-28T15:21:11.8005414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.99,f,97.23,M,53.16,F*2C
2025-03-28T15:21:14.6502026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.85,f,95.97,M,52.48,F*2A
2025-03-28T15:21:17.4810669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.40,M,51.62,F*2F
2025-03-28T15:21:20.3112313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.78,f,95.64,M,52.30,F*2C
2025-03-28T15:21:23.1407863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.23,f,97.00,M,53.04,F*2F
2025-03-28T15:21:25.9912090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.07,f,97.56,M,53.34,F*22
2025-03-28T15:21:28.8118592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.56,f,95.88,M,52.43,F*21
2025-03-28T15:21:31.6514104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.20,f,94.24,M,51.53,F*29
2025-03-28T15:21:34.4920460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.66,M,51.76,F*2F
2025-03-28T15:21:37.3417583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.76,f,95.94,M,52.46,F*2B
2025-03-28T15:21:40.1724560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.93,f,96.91,M,52.99,F*27
2025-03-28T15:21:43.0025681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.47,f,96.77,M,52.91,F*2E
2025-03-28T15:21:45.8332282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.04,f,96.03,M,52.51,F*24
2025-03-28T15:21:48.6832405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.86,f,94.14,M,51.48,F*2D
2025-03-28T15:21:51.5031486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.20,f,94.24,M,51.53,F*29
2025-03-28T15:21:54.3436061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.82,f,95.35,M,52.14,F*2A
2025-03-28T15:21:57.1733503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.45,f,96.45,M,52.74,F*27
2025-03-28T15:22:00.0242133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.26,f,96.70,M,52.88,F*26
2025-03-28T15:22:02.8637831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.27,f,95.48,M,52.21,F*28
2025-03-28T15:22:05.6845480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.40,f,94.30,M,51.57,F*2E
2025-03-28T15:22:08.5242853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.90,f,93.85,M,51.32,F*27
2025-03-28T15:22:11.3745103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.54,f,95.57,M,52.26,F*25
2025-03-28T15:22:14.1949182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.06,f,96.34,M,52.68,F*2B
2025-03-28T15:22:17.0210562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.99,f,95.70,M,52.33,F*25
2025-03-28T15:22:19.8611291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.63,f,94.07,M,51.44,F*28
2025-03-28T15:22:22.7016924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.78,f,94.73,M,51.80,F*20
2025-03-28T15:22:25.5214707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.18,f,95.15,M,52.03,F*2D
2025-03-28T15:22:28.3721356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.04,f,95.11,M,52.01,F*26
2025-03-28T15:22:31.2018288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.57,f,94.36,M,51.59,F*20
2025-03-28T15:22:34.0431252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.03,f,94.50,M,51.67,F*24
2025-03-28T15:22:36.8721148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.95,f,94.78,M,51.82,F*2A
2025-03-28T15:22:39.7129266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.07,f,94.82,M,51.85,F*22
2025-03-28T15:22:42.5425012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.28,f,94.27,M,51.55,F*24
2025-03-28T15:22:45.3931653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.08,f,94.82,M,51.85,F*2D
2025-03-28T15:22:48.2128555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2025-03-28T15:22:51.0528290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.74,f,93.80,M,51.29,F*22
2025-03-28T15:22:53.8839469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.39,f,93.39,M,51.06,F*25
2025-03-28T15:22:56.7336027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.27,f,93.96,M,51.38,F*2C
2025-03-28T15:22:59.5642974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.74,f,94.71,M,51.79,F*28
2025-03-28T15:23:02.3940253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.85,f,94.44,M,51.64,F*24
2025-03-28T15:23:05.2337992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.50,f,93.73,M,51.25,F*24
2025-03-28T15:23:08.0844049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.08,f,93.29,M,51.01,F*21
2025-03-28T15:23:10.9044555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.57,f,93.44,M,51.09,F*28
2025-03-28T15:23:13.7444224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.82,f,93.52,M,51.14,F*2B
2025-03-28T15:23:16.5755345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2025-03-28T15:23:19.4251550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.57,F*20
2025-03-28T15:23:22.2557547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.32,f,93.67,M,51.22,F*22
2025-03-28T15:23:25.0854834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.71,f,93.48,M,51.12,F*2A
2025-03-28T15:23:27.9263470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.77,f,92.89,M,50.79,F*2E
2025-03-28T15:23:30.7660261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.55,f,93.13,M,50.93,F*29
2025-03-28T15:23:33.6057825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.70,f,93.18,M,50.95,F*23
2025-03-28T15:23:36.4364560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2025-03-28T15:23:39.2661969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.11,f,93.91,M,51.35,F*23
2025-03-28T15:23:42.1164215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.30,f,93.05,M,50.88,F*27
2025-03-28T15:23:44.9371663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.50,f,92.81,M,50.75,F*2F
2025-03-28T15:23:47.7770685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2025-03-28T15:23:50.6172623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.96,M,50.29,F*26
2025-03-28T15:23:53.4580621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2025-03-28T15:23:56.2877920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.56,f,93.74,M,51.26,F*26
2025-03-28T15:23:59.1178508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.30,f,93.97,M,51.38,F*2B
2025-03-28T15:24:01.9586971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.28,f,92.74,M,50.71,F*2E
2025-03-28T15:24:04.7987962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.95,M,49.73,F*2C
2025-03-28T15:24:07.6283173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-28T15:24:10.4586088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.76,f,93.50,M,51.13,F*25
2025-03-28T15:24:13.2994514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.37,f,94.30,M,51.56,F*2F
2025-03-28T15:24:16.1495818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.14,f,93.62,M,51.19,F*2B
2025-03-28T15:24:18.9792887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.77,f,91.67,M,50.13,F*25
2025-03-28T15:24:21.8095075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-28T15:24:24.6400858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2025-03-28T15:24:27.4903610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.09,f,92.08,M,50.35,F*20
2025-03-28T15:24:30.3201007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2025-03-28T15:24:33.1505577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.31,f,93.06,M,50.89,F*24
2025-03-28T15:24:35.9902796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.73,f,92.27,M,50.46,F*24
2025-03-28T15:24:38.8410198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.47,f,91.28,M,49.91,F*2E
2025-03-28T15:24:41.6612206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.66,f,91.03,M,49.78,F*22
2025-03-28T15:24:44.5010539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.70,M,50.14,F*28
2025-03-28T15:24:47.3319111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.81,f,92.30,M,50.47,F*2E
2025-03-28T15:24:50.1815717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.41,f,92.78,M,50.73,F*2F
2025-03-28T15:24:53.0015482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2025-03-28T15:24:55.8422126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2025-03-28T15:24:58.6819347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2025-03-28T15:25:01.5325221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.65,f,90.72,M,49.61,F*21
2025-03-28T15:25:04.3622784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2025-03-28T15:25:07.1930137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.60,f,93.15,M,50.93,F*29
2025-03-28T15:25:10.0227784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.57,f,93.44,M,51.10,F*20
2025-03-28T15:25:12.8734902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.47,f,92.19,M,50.41,F*29
2025-03-28T15:25:15.6934172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.04,f,91.15,M,49.84,F*23
2025-03-28T15:25:18.5340616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.02,f,91.14,M,49.84,F*24
2025-03-28T15:25:21.3640629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.30,M,50.47,F*2B
2025-03-28T15:25:24.2140365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.95,f,93.25,M,50.99,F*2A
2025-03-28T15:25:27.0444291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.18,f,93.63,M,51.20,F*2C
2025-03-28T15:25:29.8744415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.25,f,93.95,M,51.37,F*22
2025-03-28T15:25:32.7151154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.63,f,92.85,M,50.77,F*29
2025-03-28T15:25:35.5548042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2025-03-28T15:25:38.3855392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.61,f,92.24,M,50.44,F*26
2025-03-28T15:25:41.2253163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.62,f,93.76,M,51.27,F*22
2025-03-28T15:25:44.0656906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2025-03-28T15:25:46.9060005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.39,f,95.52,M,52.23,F*2E
2025-03-28T15:25:49.7357608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.38,M,52.16,F*22
2025-03-28T15:25:52.5657277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.75,f,94.72,M,51.79,F*2A
2025-03-28T15:25:55.3964340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.42,f,94.61,M,51.74,F*21
2025-03-28T15:25:58.2461048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.85,f,95.66,M,52.31,F*2D
2025-03-28T15:26:01.0767815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-28T15:26:03.9065347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2025-03-28T15:26:06.7472052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.47,f,99.20,M,54.25,F*2B
2025-03-28T15:26:09.5968007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.92,f,99.95,M,54.65,F*2B
2025-03-28T15:26:12.4170438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.26,f,102.19,M,55.88,F*12
2025-03-28T15:26:15.2574034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.38,f,104.05,M,56.90,F*1F
2025-03-28T15:26:18.0880938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.16,f,103.68,M,56.69,F*18
2025-03-28T15:26:20.9381830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.50,f,105.92,M,57.92,F*1B
2025-03-28T15:26:23.7687178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.75,f,109.65,M,59.96,F*1D
2025-03-28T15:26:26.5985811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-28T15:26:29.4383068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-03-28T15:26:32.2870027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-28T15:26:35.1052661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-28T15:26:37.9352649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.92,f,115.80,M,63.32,F*17
2025-03-28T15:26:40.7649585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-28T15:26:43.6153226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-28T15:26:46.4453414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-28T15:26:49.2755915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-03-28T15:26:52.1165309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.72,f,122.14,M,66.79,F*13
2025-03-28T15:26:54.9561464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-03-28T15:26:57.7869234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-03-28T15:27:00.6166487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-28T15:27:03.4573248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.29,f,124.75,M,68.21,F*16
2025-03-28T15:27:06.2975971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.02,f,126.80,M,69.34,F*1C
2025-03-28T15:27:09.1273711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.30,f,128.11,M,70.05,F*14
2025-03-28T15:27:11.9676623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.52,f,128.48,M,70.25,F*1F
2025-03-28T15:27:14.7976101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2025-03-28T15:27:17.6477361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.52,f,128.48,M,70.25,F*1F
2025-03-28T15:27:20.4784544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.48,f,130.90,M,71.58,F*1B
2025-03-28T15:27:23.3081658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.76,f,132.21,M,72.29,F*10
2025-03-28T15:27:26.1484401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.98,f,132.58,M,72.50,F*17
2025-03-28T15:27:28.9886037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.88,f,134.07,M,73.31,F*11
2025-03-28T15:27:31.8192956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.10,f,134.45,M,73.52,F*1C
2025-03-28T15:27:34.6590067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.55,f,135.19,M,73.92,F*1B
2025-03-28T15:27:37.4891122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.38,f,135.75,M,74.23,F*11
2025-03-28T15:27:40.3397420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.67,f,137.06,M,74.94,F*1D
2025-03-28T15:27:43.1699628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.17,f,138.74,M,75.86,F*1F
2025-03-28T15:27:45.9997186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.23,f,139.67,M,76.37,F*1F
2025-03-28T15:27:48.8304308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.51,f,140.97,M,77.09,F*1E
2025-03-28T15:27:51.6801775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.80,f,142.28,M,77.80,F*11
2025-03-28T15:27:54.5100746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.14,f,144.52,M,79.02,F*10
2025-03-28T15:27:57.3511934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.36,f,144.89,M,79.23,F*14
2025-03-28T15:28:00.1808451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.70,f,147.13,M,80.45,F*18
2025-03-28T15:28:03.0209064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.15,f,147.87,M,80.86,F*1E
2025-03-28T15:28:05.8709361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.66,f,149.55,M,81.78,F*1F
2025-03-28T15:28:08.6916640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.12,f,153.65,M,84.02,F*10
2025-03-28T15:28:11.5214723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.79,f,154.77,M,84.63,F*1D
2025-03-28T15:28:14.3717265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.23,f,155.52,M,85.04,F*12
2025-03-28T15:28:17.2019377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.79,f,154.77,M,84.63,F*1D
2025-03-28T15:28:20.0319526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.40,f,154.96,M,84.73,F*16
2025-03-28T15:28:22.8626364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.47,f,159.25,M,87.08,F*13
2025-03-28T15:28:25.7231356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.48,f,162.61,M,88.91,F*1B
2025-03-28T15:28:28.5428943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.76,f,163.91,M,89.63,F*10
2025-03-28T15:28:31.3830230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.60,f,164.47,M,89.93,F*1A
2025-03-28T15:28:34.2136024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.84,f,168.20,M,91.97,F*1E
2025-03-28T15:28:37.0534732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.57,f,170.25,M,93.09,F*10
2025-03-28T15:28:39.8933206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.89,f,169.13,M,92.48,F*16
2025-03-28T15:28:42.7240771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.85,f,171.56,M,93.81,F*13
2025-03-28T15:28:45.5545666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.47,f,175.10,M,95.75,F*11
2025-03-28T15:28:48.4042267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.86,f,174.91,M,95.64,F*13
2025-03-28T15:28:51.2343513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.64,f,174.54,M,95.44,F*15
2025-03-28T15:28:54.0751322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.03,f,176.79,M,96.67,F*16
2025-03-28T15:28:56.9048718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.83,f,180.69,M,98.80,F*12
2025-03-28T15:28:59.7548550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.05,f,181.07,M,99.01,F*1B
2025-03-28T15:29:02.5752406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.71,f,178.83,M,97.78,F*11
2025-03-28T15:29:05.4155201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.54,f,179.39,M,98.09,F*11
2025-03-28T15:29:08.2455614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-03-28T15:29:11.0963833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.96,f,185.91,M,101.66,F*2C
2025-03-28T15:29:13.9259947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.57,f,186.10,M,101.76,F*22
2025-03-28T15:29:16.7560985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.40,f,186.66,M,102.07,F*22
2025-03-28T15:29:19.5962463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.79,f,186.47,M,101.97,F*22
2025-03-28T15:29:22.4368845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.40,f,186.66,M,102.07,F*22
2025-03-28T15:29:25.2670502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.97,f,189.27,M,103.49,F*28
2025-03-28T15:29:28.0970145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.86,f,190.76,M,104.31,F*29
2025-03-28T15:29:30.9376135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.37,f,192.44,M,105.23,F*27
2025-03-28T15:29:33.7872886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-03-28T15:29:36.6179953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-03-28T15:29:39.4480752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.59,f,192.81,M,105.43,F*23
2025-03-28T15:29:42.2877786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2025-03-28T15:29:45.1383949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.22,f,196.36,M,107.37,F*27
2025-03-28T15:29:47.9583482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.05,f,196.92,M,107.68,F*24
2025-03-28T15:29:50.7988555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.66,f,197.10,M,107.78,F*2B
2025-03-28T15:29:53.6287835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.05,f,196.92,M,107.68,F*24
2025-03-28T15:29:56.4794148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-03-28T15:29:59.2993032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.01,f,199.34,M,109.00,F*20
2025-03-28T15:30:02.1399267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.14,f,201.21,M,110.02,F*2F
2025-03-28T15:30:04.9734515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.35,f,201.58,M,110.22,F*21
2025-03-28T15:30:07.8199297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.18,f,202.14,M,110.53,F*21
2025-03-28T15:30:10.6402431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.41,f,202.51,M,110.73,F*29
2025-03-28T15:30:13.4808854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.30,f,204.00,M,111.55,F*25
2025-03-28T15:30:16.3202478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.52,f,204.38,M,111.75,F*20
2025-03-28T15:30:19.1608511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.36,f,204.94,M,112.06,F*21
2025-03-28T15:30:21.9908799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.97,f,205.12,M,112.16,F*24
2025-03-28T15:30:24.8206929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-03-28T15:30:27.6613554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-28T15:30:30.5111842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-28T15:30:33.3312861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.03,f,207.27,M,113.34,F*21
2025-03-28T15:30:36.1719380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-28T15:30:39.0019560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.04,f,209.41,M,114.51,F*2B
2025-03-28T15:30:41.8527162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.77,f,211.46,M,115.63,F*24
2025-03-28T15:30:44.6821220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.55,f,211.09,M,115.42,F*2D
2025-03-28T15:30:47.5230083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.19,f,210.68,M,115.20,F*24
2025-03-28T15:30:50.3455139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.16,f,211.28,M,115.53,F*28
2025-03-28T15:30:53.1785004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.61,f,212.02,M,115.93,F*29
2025-03-28T15:30:56.0092040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.44,f,212.58,M,116.24,F*2C
2025-03-28T15:30:58.8412510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.28,f,213.14,M,116.55,F*27
2025-03-28T15:31:01.6792038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.11,f,213.70,M,116.85,F*22
2025-03-28T15:31:04.5298302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.95,f,214.26,M,117.16,F*22
2025-03-28T15:31:07.3603200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-03-28T15:31:10.1904305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-03-28T15:31:13.0303744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-03-28T15:31:15.8810157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-03-28T15:31:18.7007766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.29,f,216.50,M,118.38,F*26
2025-03-28T15:31:21.5404963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.96,f,217.62,M,118.99,F*2A
2025-03-28T15:31:24.3707887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.08,f,219.48,M,120.01,F*21
2025-03-28T15:31:27.2213290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.63,f,218.73,M,119.61,F*2D
2025-03-28T15:31:30.0415166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.57,f,217.80,M,119.10,F*2C
2025-03-28T15:31:32.8814421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2025-03-28T15:31:35.7122366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-03-28T15:31:38.5717604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.53,f,220.23,M,120.42,F*2D
2025-03-28T15:31:41.3924157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-03-28T15:31:44.2221779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-03-28T15:31:47.0628494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-03-28T15:31:49.9127358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-03-28T15:31:52.7335359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.21,f,219.82,M,120.20,F*2E
2025-03-28T15:31:55.5672761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.14,f,220.41,M,120.52,F*2A
2025-03-28T15:31:58.4034854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.26,f,222.28,M,121.54,F*2B
2025-03-28T15:32:01.2533882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.99,f,224.33,M,122.66,F*2C
2025-03-28T15:32:04.0741585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.15,f,223.77,M,122.36,F*2B
2025-03-28T15:32:06.9138218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.04,f,222.21,M,121.51,F*27
2025-03-28T15:32:09.7447410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.97,f,220.97,M,120.83,F*21
2025-03-28T15:32:12.6043372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-03-28T15:32:15.4242884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.15,f,223.77,M,122.36,F*2B
2025-03-28T15:32:18.2549856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.66,f,225.45,M,123.28,F*2B
2025-03-28T15:32:21.0946680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.27,f,225.63,M,123.38,F*25
2025-03-28T15:32:23.9449410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.56,f,224.81,M,122.93,F*2E
2025-03-28T15:32:26.7654630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.15,F*26
2025-03-28T15:32:29.6061755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.54,f,223.58,M,122.26,F*25
2025-03-28T15:32:32.4457675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.43,f,225.07,M,123.07,F*26
2025-03-28T15:32:35.2864304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.16,f,227.13,M,124.19,F*23
2025-03-28T15:32:38.1162270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.77,f,227.31,M,124.30,F*2F
2025-03-28T15:32:40.9469417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.12,f,226.50,M,123.85,F*25
2025-03-28T15:32:43.7867163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.72,f,225.77,M,123.45,F*2A
2025-03-28T15:32:46.6373473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.33,f,226.57,M,123.89,F*2D
2025-03-28T15:32:49.4572068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.55,f,226.94,M,124.09,F*2A
2025-03-28T15:32:52.2869668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.14,f,228.03,M,124.69,F*25
2025-03-28T15:32:55.1376677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.28,f,228.99,M,125.21,F*2C
2025-03-28T15:32:57.9773660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.06,f,228.62,M,125.01,F*27
2025-03-28T15:33:00.8083124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.14,f,227.73,M,124.52,F*2A
2025-03-28T15:33:03.6380547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.00,f,227.68,M,124.50,F*27
2025-03-28T15:33:06.4687752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.83,f,228.24,M,124.81,F*28
2025-03-28T15:33:09.3184366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.28,f,228.99,M,125.21,F*2C
2025-03-28T15:33:12.1492011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2025-03-28T15:33:14.9784980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2025-03-28T15:33:17.8195797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.12,f,229.55,M,125.52,F*22
2025-03-28T15:33:20.6692234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.06,f,228.62,M,125.01,F*27
2025-03-28T15:33:23.4897514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.56,f,230.30,M,125.93,F*22
2025-03-28T15:33:26.3293135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.85,M,126.23,F*21
2025-03-28T15:33:29.1797470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2025-03-28T15:33:32.0102221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.59,f,230.61,M,126.10,F*22
2025-03-28T15:33:34.8302155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.96,f,231.03,M,126.33,F*24
2025-03-28T15:33:37.6708885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.46,f,231.79,M,126.74,F*23
2025-03-28T15:33:40.5110410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.68,f,232.16,M,126.95,F*2B
2025-03-28T15:33:43.3510258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.93,f,231.93,M,126.82,F*26
2025-03-28T15:33:46.1808551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.01,f,231.04,M,126.33,F*22
2025-03-28T15:33:49.0109123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.01,f,231.04,M,126.33,F*22
2025-03-28T15:33:51.8515516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-28T15:33:54.7015545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.90,f,233.45,M,127.65,F*21
2025-03-28T15:33:57.5222953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.19,f,233.84,M,127.86,F*22
2025-03-28T15:34:00.3619960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.55,f,232.73,M,127.26,F*2D
2025-03-28T15:34:03.1921226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.76,f,231.88,M,126.79,F*23
2025-03-28T15:34:06.0427178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.85,f,231.60,M,126.64,F*2F
2025-03-28T15:34:08.8726762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.83,f,232.81,M,127.30,F*2C
2025-03-28T15:34:11.7027877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-03-28T15:34:14.5434908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-03-28T15:34:17.3831245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-28T15:34:20.2132908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.56,f,233.65,M,127.76,F*28
2025-03-28T15:34:23.0441724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-28T15:34:25.8938163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-28T15:34:28.7344680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.09,f,233.50,M,127.68,F*2B
2025-03-28T15:34:31.5544857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.96,f,235.29,M,128.66,F*22
2025-03-28T15:34:34.4041105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-03-28T15:34:37.2248624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.87,f,236.18,M,129.14,F*22
2025-03-28T15:34:40.0745533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-03-28T15:34:42.9052870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.17,f,233.53,M,127.69,F*26
2025-03-28T15:34:45.7451229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-28T15:34:48.5855124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.47,f,235.14,M,128.58,F*2D
2025-03-28T15:34:51.4262046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.33,f,236.93,M,129.55,F*28
2025-03-28T15:34:54.2459659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2025-03-28T15:34:57.0856693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.03,f,237.75,M,130.01,F*23
2025-03-28T15:34:59.9163754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.86,f,234.96,M,128.48,F*2B
2025-03-28T15:35:02.7670166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.03,f,233.18,M,127.51,F*24
2025-03-28T15:35:05.5970529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.69,f,235.52,M,128.78,F*22
2025-03-28T15:35:08.4139912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-03-28T15:35:11.2427131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-03-28T15:35:14.0934107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.59,f,237.93,M,130.10,F*24
2025-03-28T15:35:16.9231564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.28,f,235.39,M,128.71,F*23
2025-03-28T15:35:19.7637984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.95,f,235.29,M,128.66,F*21
2025-03-28T15:35:22.5939710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.02,f,238.36,M,130.34,F*2E
2025-03-28T15:35:25.4435487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.32,f,239.06,M,130.72,F*2B
2025-03-28T15:35:28.2746670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.35,f,238.46,M,130.39,F*20
2025-03-28T15:35:31.1043900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.36,f,237.55,M,129.89,F*29
2025-03-28T15:35:33.9445882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2025-03-28T15:35:36.7845147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2025-03-28T15:35:39.6252426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.65,f,237.94,M,130.11,F*2D
2025-03-28T15:35:42.4451186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.09,f,238.08,M,130.18,F*25
2025-03-28T15:35:45.2857967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.15,f,238.40,M,130.36,F*2B
2025-03-28T15:35:48.1253033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.32,f,239.06,M,130.72,F*2B
2025-03-28T15:35:50.9555843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-03-28T15:35:53.7860092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.10,f,238.69,M,130.52,F*26
2025-03-28T15:35:56.6257271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2025-03-28T15:35:59.4762974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.65,f,237.94,M,130.11,F*2D
2025-03-28T15:36:02.3070004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.79,f,238.90,M,130.63,F*2D
2025-03-28T15:36:05.1366570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-28T15:36:07.9769014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.45,f,240.01,M,131.24,F*23
2025-03-28T15:36:10.8168441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.67,f,238.86,M,130.61,F*27
2025-03-28T15:36:13.6469521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.60,f,238.23,M,130.27,F*2F
2025-03-28T15:36:16.4878439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-03-28T15:36:19.3181102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-28T15:36:22.1682414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-28T15:36:24.9880294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.15,f,239.62,M,131.03,F*29
2025-03-28T15:36:27.8288045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.65,f,238.86,M,130.61,F*25
2025-03-28T15:36:30.6588890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.14,f,239.61,M,131.02,F*2A
2025-03-28T15:36:33.5089231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.55,f,240.35,M,131.42,F*2A
2025-03-28T15:36:36.3388527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.65,f,240.38,M,131.44,F*22
2025-03-28T15:36:39.1795731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-28T15:36:42.0092273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-03-28T15:36:44.8595403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.50,f,239.72,M,131.08,F*22
2025-03-28T15:36:47.6793350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.31,f,240.28,M,131.38,F*29
2025-03-28T15:36:50.5195784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.82,f,240.74,M,131.64,F*20
2025-03-28T15:36:53.3600047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.02,f,240.19,M,131.34,F*27
2025-03-28T15:36:56.2006790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-03-28T15:36:59.0310096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-03-28T15:37:01.8609552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-28T15:37:04.7006471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.72,f,240.10,M,131.29,F*2A
2025-03-28T15:37:07.5415361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.59,f,240.97,M,131.76,F*20
2025-03-28T15:37:10.3812134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-28T15:37:13.2011790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-28T15:37:16.0416010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.07,f,239.90,M,131.18,F*2C
2025-03-28T15:37:18.8916226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.16,f,239.62,M,131.03,F*2A
2025-03-28T15:37:21.7224106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.21,f,240.55,M,131.54,F*29
2025-03-28T15:37:24.5526596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-28T15:37:27.3823961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.79,f,240.73,M,131.63,F*24
2025-03-28T15:37:30.2424727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-28T15:37:33.0632854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.60,f,240.37,M,131.43,F*2F
2025-03-28T15:37:35.8928644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.49,f,240.64,M,131.58,F*29
2025-03-28T15:37:38.7332225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.28,f,240.27,M,131.38,F*2E
2025-03-28T15:37:41.5838362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.06,f,240.51,M,131.51,F*2D
2025-03-28T15:37:44.4039846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.82,f,240.74,M,131.64,F*20
2025-03-28T15:37:47.2442209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-28T15:37:50.0739747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.57,f,240.97,M,131.76,F*2E
2025-03-28T15:37:52.9245033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.21,f,240.86,M,131.70,F*29
2025-03-28T15:37:55.7443029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.87,f,240.75,M,131.65,F*25
2025-03-28T15:37:58.5850037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.60,f,240.37,M,131.43,F*2F
2025-03-28T15:38:01.4149435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.14,f,240.22,M,131.36,F*2A
2025-03-28T15:38:04.2651968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-28T15:38:07.0953145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-03-28T15:38:09.9261054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.27,f,241.48,M,132.05,F*2F
2025-03-28T15:38:12.7653091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.36,f,240.29,M,131.39,F*2E
2025-03-28T15:38:15.6159698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.73,f,240.10,M,131.29,F*2B
2025-03-28T15:38:18.4357043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.05,f,241.11,M,131.84,F*2A
2025-03-28T15:38:21.2765964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-28T15:38:24.1063474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-28T15:38:26.9571582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.01,f,242.01,M,132.33,F*26
2025-03-28T15:38:29.7771235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.61,f,240.67,M,131.60,F*2B
2025-03-28T15:38:32.6175968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.62,f,240.07,M,131.27,F*23
2025-03-28T15:38:35.4572770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.82,f,240.74,M,131.64,F*20
2025-03-28T15:38:38.2978852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-28T15:38:41.1381980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2025-03-28T15:38:43.9582462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.34,f,242.11,M,132.39,F*2B
2025-03-28T15:38:46.7979864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.61,f,240.98,M,131.77,F*25
2025-03-28T15:38:49.6486100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.34,f,240.90,M,131.72,F*28
2025-03-28T15:38:52.4683123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.02,f,241.10,M,131.84,F*2C
2025-03-28T15:38:55.3091553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-28T15:38:58.1488389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-03-28T15:39:00.9892682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.94,f,242.30,M,132.49,F*25
2025-03-28T15:39:03.8121684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.01,f,241.41,M,132.00,F*27
2025-03-28T15:39:06.6498062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.72,f,241.01,M,131.79,F*28
2025-03-28T15:39:09.4892902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-28T15:39:12.3298822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-03-28T15:39:15.1600706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.81,f,242.56,M,132.64,F*2F
2025-03-28T15:39:18.0006792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.58,f,241.58,M,132.10,F*22
2025-03-28T15:39:20.8304089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.97,f,241.39,M,131.99,F*27
2025-03-28T15:39:23.6808643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.12,f,241.74,M,132.19,F*2A
2025-03-28T15:39:26.4966283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.70,f,242.22,M,132.45,F*20
2025-03-28T15:39:29.3275029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.61,f,242.20,M,132.44,F*23
2025-03-28T15:39:32.1668483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-28T15:39:35.0172372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.71,f,241.31,M,131.95,F*2B
2025-03-28T15:39:37.8372693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.17,f,241.45,M,132.03,F*27
2025-03-28T15:39:40.6774966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.54,f,241.26,M,131.92,F*2D
2025-03-28T15:39:43.5081919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.94,f,241.08,M,131.82,F*2D
2025-03-28T15:39:46.3579889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.27,f,241.48,M,132.05,F*2F
2025-03-28T15:39:49.1787384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.35,f,241.81,M,132.23,F*2C
2025-03-28T15:39:52.0191119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-28T15:39:54.8486063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.49,f,241.25,M,131.92,F*22
2025-03-28T15:39:57.7091927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.77,f,240.42,M,131.46,F*2E
2025-03-28T15:40:00.5288006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.23,f,240.25,M,131.37,F*28
2025-03-28T15:40:03.3592923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.05,f,241.11,M,131.84,F*2A
2025-03-28T15:40:06.2015073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2025-03-28T15:40:09.0493881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-03-28T15:40:11.8797195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.24,f,241.48,M,132.04,F*2D
2025-03-28T15:40:14.7001087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.15,f,239.62,M,131.03,F*29
2025-03-28T15:40:17.5407865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.11,f,239.61,M,131.02,F*2F
2025-03-28T15:40:20.3910247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.05,f,241.11,M,131.84,F*2A
2025-03-28T15:40:23.2207619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-28T15:40:26.0508734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.32,f,241.19,M,131.89,F*2B
2025-03-28T15:40:28.8914439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.62,f,240.37,M,131.44,F*2A
2025-03-28T15:40:31.7510034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.60,f,240.37,M,131.43,F*2F
2025-03-28T15:40:34.5719281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-03-28T15:40:37.4017692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.76,f,239.81,M,131.13,F*20
2025-03-28T15:40:40.2324895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.41,f,240.00,M,131.24,F*26
2025-03-28T15:40:43.0820896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-03-28T15:40:45.9025031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-03-28T15:40:48.7422329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.16,f,240.23,M,131.36,F*29
2025-03-28T15:40:51.5730146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.17,f,239.32,M,130.86,F*21
2025-03-28T15:40:54.4226799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-03-28T15:40:57.2633395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.59,f,239.75,M,131.10,F*25
2025-03-28T15:41:00.0835808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-03-28T15:41:02.9233609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.40,f,240.61,M,131.57,F*2A
2025-03-28T15:41:05.7734231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-28T15:41:08.5939015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.54,f,240.35,M,131.42,F*2B
2025-03-28T15:41:11.4241872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.68,f,239.17,M,130.78,F*2E
2025-03-28T15:41:14.2644291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.83,f,238.91,M,130.64,F*2E
2025-03-28T15:41:17.1150768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.43,f,239.71,M,131.07,F*2C
2025-03-28T15:41:19.9347835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.21,f,240.55,M,131.54,F*29
2025-03-28T15:41:22.7754444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-28T15:41:25.6147854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.04,f,240.20,M,131.34,F*2B
2025-03-28T15:41:28.4554530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.53,f,239.43,M,130.92,F*22
2025-03-28T15:41:31.2851862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.32,f,239.06,M,130.72,F*2B
2025-03-28T15:41:34.1158578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-03-28T15:41:36.9555465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.68,f,240.09,M,131.28,F*28
2025-03-28T15:41:39.7961825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.74,f,240.71,M,131.62,F*2A
2025-03-28T15:41:42.6360101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.57,f,240.36,M,131.43,F*2A
2025-03-28T15:41:45.4661442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-28T15:41:48.3068039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.09,f,238.69,M,130.52,F*2E
2025-03-28T15:41:51.1574760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.99,f,238.05,M,130.17,F*2F
2025-03-28T15:41:53.9672568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.66,f,239.16,M,130.78,F*21
2025-03-28T15:41:56.8069626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.82,f,240.74,M,131.64,F*20
2025-03-28T15:41:59.6476220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.82,f,240.74,M,131.64,F*20
2025-03-28T15:42:02.4874197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.54,f,239.13,M,130.76,F*2B
2025-03-28T15:42:05.3181659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.61,f,237.63,M,129.94,F*22
2025-03-28T15:42:08.1580462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2025-03-28T15:42:10.9887656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-03-28T15:42:13.8286558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-03-28T15:42:16.6685702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.83,f,238.91,M,130.64,F*2E
2025-03-28T15:42:19.4992369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.66,f,239.16,M,130.78,F*21
2025-03-28T15:42:22.3289754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.09,f,238.69,M,130.52,F*2E
2025-03-28T15:42:25.1790800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.03,f,237.75,M,130.01,F*23
2025-03-28T15:42:28.0091744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.34,f,237.24,M,129.72,F*28
2025-03-28T15:42:30.8402775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.40,f,238.17,M,130.23,F*2E
2025-03-28T15:42:33.6803791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.20,f,239.03,M,130.70,F*2F
2025-03-28T15:42:36.5200182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2025-03-28T15:42:39.3499939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.00,f,237.74,M,130.00,F*20
2025-03-28T15:42:42.1901363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.88,f,237.40,M,129.81,F*21
2025-03-28T15:42:45.0205154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.45,f,237.58,M,129.91,F*29
2025-03-28T15:42:47.8710860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2025-03-28T15:42:50.7008292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.18,f,236.58,M,129.36,F*22
2025-03-28T15:42:53.5310917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.20,f,237.20,M,129.70,F*2B
2025-03-28T15:42:56.3717563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.98,f,237.74,M,130.00,F*27
2025-03-28T15:42:59.2217083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.05,f,238.37,M,130.34,F*28
2025-03-28T15:43:02.0415665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.84,f,237.70,M,129.97,F*28
2025-03-28T15:43:04.8821957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.96,f,237.12,M,129.66,F*2F
2025-03-28T15:43:07.7123544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.36,f,236.64,M,129.39,F*2E
2025-03-28T15:43:10.5627772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.22,f,236.59,M,129.37,F*2B
2025-03-28T15:43:13.4025498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.01,f,237.14,M,129.67,F*29
2025-03-28T15:43:16.2234221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.72,f,237.66,M,129.95,F*24
2025-03-28T15:43:19.0634272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.21,f,238.42,M,130.37,F*2F
2025-03-28T15:43:21.9037255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.03,f,237.75,M,130.01,F*23
2025-03-28T15:43:24.7239120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.20,f,237.20,M,129.70,F*2B
2025-03-28T15:43:27.5635995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-28T15:43:30.4042830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.36,f,236.64,M,129.39,F*2E
2025-03-28T15:43:33.2445181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.00,f,237.13,M,129.67,F*2F
2025-03-28T15:43:36.0746598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.01,f,237.44,M,129.83,F*27
2025-03-28T15:43:38.9049069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.03,f,237.75,M,130.01,F*23
2025-03-28T15:43:41.7403231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.87,f,238.31,M,130.31,F*22
2025-03-28T15:43:44.5810091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.59,f,237.01,M,129.60,F*28
2025-03-28T15:43:47.4007435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.40,f,236.04,M,129.07,F*26
2025-03-28T15:43:50.2415898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.53,f,236.08,M,129.09,F*26
2025-03-28T15:43:53.2616242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.59,f,237.01,M,129.60,F*28
2025-03-28T15:43:55.9221020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2025-03-28T15:43:58.7522823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.41,f,237.26,M,129.73,F*29
2025-03-28T15:44:01.5921038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.37,f,236.94,M,129.56,F*28
2025-03-28T15:44:04.4219566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.53,f,236.08,M,129.09,F*26
2025-03-28T15:44:07.2748021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.42,f,236.04,M,129.07,F*24
2025-03-28T15:44:10.1022898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.20,f,235.98,M,129.03,F*22
2025-03-28T15:44:12.9326983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.72,f,236.44,M,129.29,F*2E
2025-03-28T15:44:15.7733840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.36,f,236.64,M,129.39,F*2E
2025-03-28T15:44:18.6133567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.37,f,236.33,M,129.23,F*25
2025-03-28T15:44:21.4331793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.22,f,235.98,M,129.04,F*27
2025-03-28T15:44:24.2736991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.54,f,235.47,M,128.76,F*26
2025-03-28T15:44:27.1139440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.19,f,235.36,M,128.70,F*2F
2025-03-28T15:44:29.9545595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.47,f,235.45,M,128.75,F*25
2025-03-28T15:44:32.7843466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.30,f,235.70,M,128.88,F*20
2025-03-28T15:44:35.6240475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.69,f,235.52,M,128.78,F*22
2025-03-28T15:44:38.4549402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.63,f,235.19,M,128.61,F*2C
2025-03-28T15:44:41.3052237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.97,f,234.69,M,128.33,F*2F
2025-03-28T15:44:44.1349665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.76,f,234.93,M,128.46,F*2F
2025-03-28T15:44:46.9653307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.08,f,235.33,M,128.68,F*23
2025-03-28T15:44:49.7976753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-03-28T15:44:52.6453092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.55,f,233.95,M,127.92,F*2F
2025-03-28T15:44:55.4760007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.38,f,233.90,M,127.90,F*23
2025-03-28T15:44:58.3057609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-28T15:45:01.1464034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.64,f,235.20,M,128.61,F*21
2025-03-28T15:45:03.9962831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.26,f,235.08,M,128.54,F*2B
2025-03-28T15:45:06.8171193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-28T15:45:09.6568072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-28T15:45:12.4866253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.74,f,232.48,M,127.12,F*20
2025-03-28T15:45:15.3376548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.78,f,233.72,M,127.80,F*2B
2025-03-28T15:45:18.1674565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.30,f,235.70,M,128.88,F*20
2025-03-28T15:45:20.9979264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.30,f,235.70,M,128.88,F*20
2025-03-28T15:45:23.8376117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.66,f,233.98,M,127.94,F*24
2025-03-28T15:45:26.6882328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.40,f,231.77,M,126.73,F*2C
2025-03-28T15:45:29.5080661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.90,f,231.31,M,126.48,F*20
2025-03-28T15:45:32.3480614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-28T15:45:35.1791660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-28T15:45:38.0292935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.02,f,234.40,M,128.17,F*2E
2025-03-28T15:45:40.8490649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.62,f,233.36,M,127.60,F*2D
2025-03-28T15:45:43.6893250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.35,F*26
2025-03-28T15:45:46.5295553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.68,f,232.16,M,126.95,F*2B
2025-03-28T15:45:49.3792194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2025-03-28T15:45:52.2002640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.20,f,231.41,M,126.53,F*27
2025-03-28T15:45:55.0300139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.68,f,232.16,M,126.95,F*2B
2025-03-28T15:45:57.8702703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-28T15:46:00.7201460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2025-03-28T15:46:03.5404429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-28T15:46:06.3711426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.14,f,231.39,M,126.52,F*2E
2025-03-28T15:46:09.2212621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.03,f,229.52,M,125.50,F*27
2025-03-28T15:46:12.0609665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.89,f,229.18,M,125.32,F*2D
2025-03-28T15:46:14.8916692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.62,f,231.23,M,126.44,F*22
2025-03-28T15:46:17.7219458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-28T15:46:20.5616450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-03-28T15:46:23.4023105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.25,f,232.33,M,127.04,F*2F
2025-03-28T15:46:26.2327021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.17,f,229.57,M,125.53,F*24
2025-03-28T15:46:29.0722542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.72,f,229.12,M,125.29,F*29
2025-03-28T15:46:31.9126763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.79,f,230.67,M,126.13,F*25
2025-03-28T15:46:34.7523982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-28T15:46:37.5833213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-28T15:46:40.4130707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2025-03-28T15:46:43.2539134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.85,f,231.60,M,126.64,F*2F
2025-03-28T15:46:46.0937099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.85,f,231.60,M,126.64,F*2F
2025-03-28T15:46:48.9235930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.46,f,231.79,M,126.74,F*23
2025-03-28T15:46:51.7638789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.45,f,231.78,M,126.74,F*21
2025-03-28T15:46:54.5947057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.90,f,232.53,M,127.15,F*27
2025-03-28T15:46:57.4343819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2025-03-28T15:47:00.2649564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.57,f,233.65,M,127.76,F*29
2025-03-28T15:47:03.1049362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.02,M,127.97,F*2B
2025-03-28T15:47:05.9447550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.61,f,233.36,M,127.60,F*2E
2025-03-28T15:47:08.7853890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.35,F*26
2025-03-28T15:47:11.6051873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2025-03-28T15:47:14.4458378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.36,F*25
2025-03-28T15:47:17.2856251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.17,f,234.14,M,128.03,F*2F
2025-03-28T15:47:20.1262970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.47,f,235.14,M,128.58,F*2D
2025-03-28T15:47:22.9562714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-28T15:47:25.7963669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.17,f,235.05,M,128.53,F*23
2025-03-28T15:47:28.6267009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.02,f,234.40,M,128.17,F*2E
2025-03-28T15:47:31.4766882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.31,f,234.18,M,128.05,F*21
2025-03-28T15:47:34.2967801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.47,f,235.14,M,128.58,F*2D
2025-03-28T15:47:37.1374136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.53,f,236.08,M,129.09,F*26
2025-03-28T15:47:39.9671739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.81,f,236.77,M,129.47,F*29
2025-03-28T15:47:42.8179075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.84,f,237.70,M,129.97,F*28
2025-03-28T15:47:45.6581677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2025-03-28T15:47:48.4780209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2025-03-28T15:47:51.3177830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.98,f,236.82,M,129.50,F*2D
2025-03-28T15:47:54.1584318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.30,f,236.31,M,129.22,F*21
2025-03-28T15:47:56.9881893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-03-28T15:47:59.8094896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-03-28T15:48:02.6548067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-03-28T15:48:05.4954898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-28T15:48:08.3151781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.21,f,240.55,M,131.54,F*29
2025-03-28T15:48:11.1558916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-28T15:48:13.9854963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-03-28T15:48:16.8355329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-03-28T15:48:19.6661644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-03-28T15:48:22.4962337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.71,M,134.90,F*24
2025-03-28T15:48:25.3369621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.79,f,246.52,M,134.80,F*2F
2025-03-28T15:48:28.1871988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-03-28T15:48:31.0067107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.06,f,245.38,M,134.18,F*24
2025-03-28T15:48:33.8366501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-03-28T15:48:36.6772983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.13,f,248.76,M,136.02,F*2C
2025-03-28T15:48:39.5270863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.31,f,251.55,M,137.55,F*26
2025-03-28T15:48:42.3579550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.98,f,252.67,M,138.16,F*22
2025-03-28T15:48:45.1881164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.92,f,251.74,M,137.65,F*2F
2025-03-28T15:48:48.0280533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.25,f,250.62,M,137.04,F*25
2025-03-28T15:48:50.8687260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.64,f,250.43,M,136.94,F*28
2025-03-28T15:48:53.6984504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.81,f,253.23,M,138.47,F*26
2025-03-28T15:48:56.5291900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-03-28T15:48:59.3788120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-03-28T15:49:02.2187127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.33,f,258.27,M,141.22,F*2D
2025-03-28T15:49:05.0390736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-03-28T15:49:07.8796118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.17,f,256.39,M,140.19,F*25
2025-03-28T15:49:10.7101834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-03-28T15:49:13.5601491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.90,f,263.32,M,143.98,F*2D
2025-03-28T15:49:16.4000562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.30,f,264.05,M,144.38,F*2C
2025-03-28T15:49:19.2198424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2025-03-28T15:49:22.0607567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.40,f,262.56,M,143.57,F*22
2025-03-28T15:49:24.9102508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.36,f,264.98,M,144.89,F*2B
2025-03-28T15:49:27.7306043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.70,f,267.22,M,146.12,F*25
2025-03-28T15:49:30.5710779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2025-03-28T15:49:33.4012277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2025-03-28T15:49:36.2519129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.17,f,268.89,M,147.03,F*20
2025-03-28T15:49:39.0816043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.49,f,270.20,M,147.75,F*24
2025-03-28T15:49:41.9123136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-03-28T15:49:44.7524164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.72,f,273.93,M,149.79,F*2A
2025-03-28T15:49:47.5924514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.23,f,275.61,M,150.70,F*20
2025-03-28T15:49:50.4223710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.84,f,275.80,M,150.81,F*2C
2025-03-28T15:49:53.2631203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.23,f,275.61,M,150.70,F*20
2025-03-28T15:49:56.0930704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-28T15:49:58.9427200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.16,f,279.55,M,152.86,F*24
2025-03-28T15:50:01.7632742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.81,f,281.58,M,153.97,F*26
2025-03-28T15:50:04.6031537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.64,f,282.14,M,154.27,F*2C
2025-03-28T15:50:07.4340014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-03-28T15:50:10.2939318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.70,f,283.07,M,154.78,F*2D
2025-03-28T15:50:13.1037806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.82,f,284.93,M,155.80,F*21
2025-03-28T15:50:15.9543765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.94,f,286.80,M,156.82,F*24
2025-03-28T15:50:18.7847398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-03-28T15:50:21.6251379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.56,f,290.34,M,158.76,F*24
2025-03-28T15:50:24.4546901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-03-28T15:50:27.2955055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.39,f,290.90,M,159.07,F*22
2025-03-28T15:50:30.1352059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-03-28T15:50:32.9755557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-28T15:50:35.7953667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-28T15:50:38.6360009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-28T15:50:41.4703869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-28T15:50:44.3160659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-28T15:50:47.1563890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2025-03-28T15:50:49.9762594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-28T15:50:52.8170956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-03-28T15:50:55.6666913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-03-28T15:50:58.4874272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-28T15:51:01.3271276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-03-28T15:51:04.1674885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-03-28T15:51:07.0078478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-28T15:51:09.8383925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-28T15:51:12.6684154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-28T15:51:15.5085341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-28T15:51:18.3487791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-28T15:51:21.1788446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-28T15:51:24.0095923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-28T15:51:26.8494269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-28T15:51:29.6991645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-28T15:51:32.5200934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-28T15:51:35.3698624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-28T15:51:38.1898261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-28T15:51:41.0398439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-28T15:51:43.8704288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2025-03-28T15:51:46.7007855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-28T15:51:49.5413295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-28T15:51:52.3810227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-28T15:51:55.2116926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-28T15:51:58.0513865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-28T15:52:00.8821083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-03-28T15:52:03.7318275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-28T15:52:06.5519972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-28T15:52:09.3919565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.18,f,338.08,M,184.86,F*1B
2025-03-28T15:52:12.2221206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-03-28T15:52:15.0731585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-03-28T15:52:17.8987040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-28T15:52:20.7292386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-28T15:52:23.5596098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.26,f,345.72,M,189.04,F*18
2025-03-28T15:52:26.4092694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.98,M,188.64,F*12
2025-03-28T15:52:29.2290704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-28T15:52:32.0736495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-03-28T15:52:34.9004330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.33,f,350.01,M,191.39,F*10
2025-03-28T15:52:37.7505958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.78,f,350.76,M,191.80,F*14
2025-03-28T15:52:40.5804200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-03-28T15:52:43.4201330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.45,f,351.88,M,192.41,F*10
2025-03-28T15:52:46.2506829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.51,f,352.81,M,192.92,F*12
2025-03-28T15:52:49.0913007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-03-28T15:52:51.9210540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-03-28T15:52:54.7617415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.30,f,355.79,M,194.55,F*1B
2025-03-28T15:52:57.5914590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T15:53:00.4416386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.86,f,358.40,M,195.98,F*12
2025-03-28T15:53:03.2717376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-03-28T15:53:06.1022676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.64,f,358.03,M,195.77,F*19
2025-03-28T15:53:08.9427243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.70,f,358.96,M,196.28,F*1A
2025-03-28T15:53:11.7828058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.82,f,360.83,M,197.30,F*1B
2025-03-28T15:53:14.6052788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.71,f,362.32,M,198.12,F*1B
2025-03-28T15:53:17.4444128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.32,f,362.51,M,198.22,F*1B
2025-03-28T15:53:20.2828619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.55,f,362.88,M,198.42,F*10
2025-03-28T15:53:23.1332686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.89,f,362.68,M,198.31,F*13
2025-03-28T15:53:25.9632610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.99,f,363.62,M,198.83,F*1A
2025-03-28T15:53:28.7976035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.89,f,365.12,M,199.65,F*16
2025-03-28T15:53:31.6337132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.78,f,366.61,M,200.46,F*12
2025-03-28T15:53:34.4743013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.01,f,366.98,M,200.67,F*1F
2025-03-28T15:53:37.3145486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.62,f,367.17,M,200.77,F*1D
2025-03-28T15:53:40.1545410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.39,f,366.79,M,200.57,F*1F
2025-03-28T15:53:42.9743158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.23,f,367.35,M,200.87,F*16
2025-03-28T15:53:45.8245165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.90,f,368.47,M,201.48,F*1B
2025-03-28T15:53:48.6549613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.79,f,369.96,M,202.30,F*17
2025-03-28T15:53:51.4954176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.41,f,371.07,M,202.90,F*13
2025-03-28T15:53:54.3155241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-03-28T15:53:57.1661372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.63,f,370.52,M,202.60,F*1F
2025-03-28T15:53:59.9859779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.55,f,369.59,M,202.09,F*11
2025-03-28T15:54:02.8256744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.92,f,370.00,M,202.32,F*17
2025-03-28T15:54:05.6659587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-03-28T15:54:08.5061793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-03-28T15:54:11.3370157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.50,f,374.45,M,204.75,F*11
2025-03-28T15:54:14.1673000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.80,f,374.54,M,204.80,F*16
2025-03-28T15:54:17.0176003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.21,f,374.05,M,204.54,F*1F
2025-03-28T15:54:19.8572606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-03-28T15:54:22.6772852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.08,f,373.40,M,204.18,F*18
2025-03-28T15:54:25.5180138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T15:54:28.3477505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.54,f,375.37,M,205.26,F*1E
2025-03-28T15:54:31.1983172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.15,f,375.56,M,205.36,F*1E
2025-03-28T15:54:34.0287875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.23,f,375.28,M,205.20,F*16
2025-03-28T15:54:36.8587093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.15,f,375.56,M,205.36,F*1E
2025-03-28T15:54:39.6985145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.76,f,375.75,M,205.46,F*1D
2025-03-28T15:54:42.5491181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.76,f,375.75,M,205.46,F*1D
2025-03-28T15:54:45.3689748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-03-28T15:54:48.2092797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-03-28T15:54:51.0499592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.21,f,376.49,M,205.87,F*19
2025-03-28T15:54:53.8899199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.71,f,378.17,M,206.79,F*19
2025-03-28T15:54:56.7097068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.22,f,379.85,M,207.70,F*1B
2025-03-28T15:54:59.5505496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.34,f,379.88,M,207.72,F*13
2025-03-28T15:55:02.3803997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.22,f,379.85,M,207.70,F*1B
2025-03-28T15:55:05.2300482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.28,f,380.17,M,207.88,F*1A
2025-03-28T15:55:08.0609363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.05,f,380.41,M,208.01,F*17
2025-03-28T15:55:10.8907794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.11,f,381.34,M,208.52,F*1F
2025-03-28T15:55:13.7306701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.01,f,382.83,M,209.33,F*10
2025-03-28T15:55:16.5715857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.68,f,383.95,M,209.95,F*1A
2025-03-28T15:55:19.4127035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.68,f,383.95,M,209.95,F*1A
2025-03-28T15:55:22.2414346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-03-28T15:55:25.0721059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.55,f,381.17,M,208.42,F*1E
2025-03-28T15:55:27.9222720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.56,f,382.09,M,208.93,F*1E
2025-03-28T15:55:30.7420457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.07,f,383.76,M,209.84,F*1E
2025-03-28T15:55:33.5826932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.18,f,385.63,M,210.86,F*17
2025-03-28T15:55:36.4129274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.54,f,385.74,M,210.92,F*1C
2025-03-28T15:55:39.2727160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.73,f,385.18,M,210.62,F*1A
2025-03-28T15:55:42.0934926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.44,f,383.88,M,209.91,F*1C
2025-03-28T15:55:44.9333110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.84,f,383.39,M,209.64,F*1E
2025-03-28T15:55:47.7737767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.51,f,384.51,M,210.25,F*17
2025-03-28T15:55:50.6140739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.57,f,385.44,M,210.76,F*17
2025-03-28T15:55:53.4338683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.47,f,386.93,M,211.58,F*1F
2025-03-28T15:55:56.2739446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.30,f,387.49,M,211.88,F*1D
2025-03-28T15:55:59.1046586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.31,f,387.19,M,211.72,F*1D
2025-03-28T15:56:01.9545304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.34,f,386.89,M,211.56,F*1E
2025-03-28T15:56:04.7846821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.80,f,385.81,M,210.97,F*1A
2025-03-28T15:56:07.6145048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.80,f,385.81,M,210.97,F*1A
2025-03-28T15:56:10.4563365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.08,f,387.12,M,211.68,F*17
2025-03-28T15:56:13.3057848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.20,f,388.98,M,212.70,F*1C
2025-03-28T15:56:16.1258422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.03,f,389.54,M,213.01,F*15
2025-03-28T15:56:18.9655759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.78,f,388.86,M,212.63,F*1F
2025-03-28T15:56:21.7989899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-03-28T15:56:24.6463752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-03-28T15:56:27.4765452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.38,f,388.74,M,212.56,F*10
2025-03-28T15:56:30.3166854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.42,f,389.36,M,212.90,F*12
2025-03-28T15:56:33.1458514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.54,f,389.70,M,213.09,F*19
2025-03-28T15:56:35.9827123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.26,f,389.92,M,213.21,F*1B
2025-03-28T15:56:38.8025864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.46,f,390.28,M,213.41,F*14
2025-03-28T15:56:41.6435657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.84,f,390.40,M,213.47,F*12
2025-03-28T15:56:44.4733761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.16,f,389.89,M,213.19,F*19
2025-03-28T15:56:47.3340351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.35,f,389.34,M,212.89,F*18
2025-03-28T15:56:50.1538249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.42,f,389.36,M,212.90,F*12
2025-03-28T15:56:52.9841466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-03-28T15:56:55.8249065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.15,f,391.41,M,214.03,F*19
2025-03-28T15:56:58.6642476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.62,f,391.55,M,214.10,F*1E
2025-03-28T15:57:01.4944660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.09,f,390.48,M,213.52,F*1A
2025-03-28T15:57:04.3346183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.87,f,390.10,M,213.31,F*13
2025-03-28T15:57:07.1549063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.48,f,390.29,M,213.41,F*1B
2025-03-28T15:57:10.0154943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.68,f,390.96,M,213.78,F*15
2025-03-28T15:57:12.8356080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.85,f,391.93,M,214.31,F*1F
2025-03-28T15:57:15.6753571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.33,f,392.07,M,214.39,F*17
2025-03-28T15:57:18.5160068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.21,f,392.34,M,214.53,F*19
2025-03-28T15:57:21.3561614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.04,f,392.90,M,214.84,F*14
2025-03-28T15:57:24.1958720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-03-28T15:57:27.0161503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.18,f,392.33,M,214.53,F*14
2025-03-28T15:57:29.8569465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.90,f,391.94,M,214.32,F*1F
2025-03-28T15:57:32.7067017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-03-28T15:57:35.5274717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-03-28T15:57:38.3674608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.55,f,395.49,M,216.26,F*16
2025-03-28T15:57:41.1987519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.37,f,393.91,M,215.40,F*17
2025-03-28T15:57:44.0371364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.18,f,392.94,M,214.86,F*1F
2025-03-28T15:57:46.8675339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.76,f,393.42,M,215.13,F*18
2025-03-28T15:57:49.7075197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.00,f,395.33,M,216.17,F*19
2025-03-28T15:57:52.5382221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-03-28T15:57:55.3898855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.31,f,397.55,M,217.39,F*1F
2025-03-28T15:57:58.2185048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.99,f,396.24,M,216.66,F*14
2025-03-28T15:58:01.0484988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.55,f,394.58,M,215.76,F*12
2025-03-28T15:58:03.8891756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.72,f,394.02,M,215.45,F*1E
2025-03-28T15:58:06.7391215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.28,f,396.63,M,216.88,F*1D
2025-03-28T15:58:09.5589158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.23,f,399.05,M,218.21,F*1C
2025-03-28T15:58:12.3899177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.07,f,399.61,M,218.51,F*16
2025-03-28T15:58:15.2299457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.08,f,397.79,M,217.51,F*14
2025-03-28T15:58:18.0797572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.11,f,395.06,M,216.02,F*1A
2025-03-28T15:58:20.9204539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.94,f,394.39,M,215.66,F*1E
2025-03-28T15:58:23.7404841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-03-28T15:58:26.5709517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.46,f,399.43,M,218.41,F*13
2025-03-28T15:58:29.4208338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-03-28T15:58:32.2505800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.79,f,398.62,M,217.97,F*1F
2025-03-28T15:58:35.0813753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.50,f,397.00,M,217.08,F*1C
2025-03-28T15:58:37.9210796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.28,f,396.63,M,216.88,F*1D
2025-03-28T15:58:40.7717436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.55,f,397.93,M,217.59,F*10
2025-03-28T15:58:43.6016163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.59,f,398.86,M,218.10,F*18
2025-03-28T15:58:46.4315559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.99,f,399.59,M,218.50,F*1A
2025-03-28T15:58:49.2719323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.07,f,399.61,M,218.51,F*16
2025-03-28T15:58:52.1202161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.07,f,399.61,M,218.51,F*16
2025-03-28T15:58:54.9430338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.01,f,398.68,M,218.00,F*14
2025-03-28T15:58:57.7727536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.99,f,398.98,M,218.16,F*1D
2025-03-28T15:59:00.6126112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-03-28T15:59:03.4632283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.09,f,400.53,M,219.01,F*1F
2025-03-28T15:59:06.2832753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.74,f,400.73,M,219.12,F*15
2025-03-28T15:59:09.1136171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.03,f,400.82,M,219.17,F*1F
2025-03-28T15:59:11.9634413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.96,f,401.11,M,219.33,F*1E
2025-03-28T15:59:14.8038100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.12,f,401.76,M,219.69,F*11
2025-03-28T15:59:17.6241404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.43,f,402.47,M,220.07,F*1D
2025-03-28T15:59:20.4648189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.95,f,402.02,M,219.82,F*1B
2025-03-28T15:59:23.2946466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.32,f,401.21,M,219.39,F*1A
2025-03-28T15:59:26.1452637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-03-28T15:59:28.9751144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.37,f,401.84,M,219.73,F*10
2025-03-28T15:59:31.8149540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.86,f,402.60,M,220.14,F*13
2025-03-28T15:59:34.6483871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.15,f,402.38,M,220.03,F*12
2025-03-28T15:59:37.4852042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.80,f,401.67,M,219.63,F*1F
2025-03-28T15:59:40.3159524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.91,f,401.40,M,219.49,F*13
2025-03-28T15:59:43.1462315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.16,f,402.08,M,219.86,F*1F
2025-03-28T15:59:45.9857722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.86,f,402.60,M,220.14,F*13
2025-03-28T15:59:48.8364579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.08,f,402.97,M,220.35,F*1C
2025-03-28T15:59:51.6677165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.25,f,402.41,M,220.04,F*18
2025-03-28T15:59:54.4968897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.63,f,402.22,M,219.94,F*16
2025-03-28T15:59:57.3365871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.47,f,402.78,M,220.24,F*15
2025-03-28T16:00:00.1769202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.69,f,403.16,M,220.45,F*14
2025-03-28T16:00:03.0071177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.53,f,403.72,M,220.75,F*1A
2025-03-28T16:00:05.8375088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.69,f,403.16,M,220.45,F*14
2025-03-28T16:00:08.6788135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.86,f,402.60,M,220.14,F*13
2025-03-28T16:00:11.5184241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.25,f,402.41,M,220.04,F*18
2025-03-28T16:00:14.3485430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.10,f,403.28,M,220.52,F*10
2025-03-28T16:00:17.1885729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.98,f,404.46,M,221.16,F*1B
2025-03-28T16:00:20.0183407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-03-28T16:00:22.8691378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.98,f,404.46,M,221.16,F*1B
2025-03-28T16:00:25.6992030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.92,f,403.53,M,220.65,F*12
2025-03-28T16:00:28.5292093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.08,f,402.97,M,220.35,F*1C
2025-03-28T16:00:31.3698413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.53,f,403.72,M,220.75,F*1A
2025-03-28T16:00:34.2200411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.50,f,404.62,M,221.25,F*18
2025-03-28T16:00:37.0401109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.26,f,405.77,M,221.88,F*1C
2025-03-28T16:00:39.8795481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.13,f,406.64,M,222.36,F*18
2025-03-28T16:00:42.7099238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.09,f,406.33,M,222.18,F*1A
2025-03-28T16:00:45.5608512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-03-28T16:00:48.3806416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.06,f,403.27,M,220.51,F*1B
2025-03-28T16:00:51.2135523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.20,f,404.84,M,221.37,F*1B
2025-03-28T16:00:54.0471201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.38,f,407.63,M,222.90,F*18
2025-03-28T16:00:56.8967387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.11,f,409.68,M,224.02,F*1F
2025-03-28T16:00:59.7174160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-28T16:01:02.5471668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.93,f,406.28,M,222.16,F*1C
2025-03-28T16:01:05.3810770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.56,f,404.94,M,221.43,F*18
2025-03-28T16:01:08.2382582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.48,f,406.14,M,222.08,F*1A
2025-03-28T16:01:11.0580279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.60,f,408.01,M,223.10,F*18
2025-03-28T16:01:13.8986985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2025-03-28T16:01:16.7286719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.64,f,408.93,M,223.61,F*1F
2025-03-28T16:01:19.5789297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.21,f,408.19,M,223.20,F*16
2025-03-28T16:01:22.4091650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.70,f,407.43,M,222.78,F*11
2025-03-28T16:01:25.2389243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.16,f,406.65,M,222.36,F*1C
2025-03-28T16:01:28.0793710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.70,f,406.51,M,222.28,F*13
2025-03-28T16:01:30.9197477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.90,f,406.88,M,222.48,F*18
2025-03-28T16:01:33.7493579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.82,f,408.38,M,223.30,F*1D
2025-03-28T16:01:36.5799704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-28T16:01:39.4198060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2025-03-28T16:01:42.2697652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.82,f,408.38,M,223.30,F*1D
2025-03-28T16:01:45.1006952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.80,f,406.85,M,222.47,F*1B
2025-03-28T16:01:47.9310811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.96,f,407.20,M,222.66,F*10
2025-03-28T16:01:50.7608468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.82,f,408.38,M,223.30,F*1D
2025-03-28T16:01:53.6214263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.33,f,410.06,M,224.22,F*1C
2025-03-28T16:01:56.4412082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.55,f,410.73,M,224.59,F*10
2025-03-28T16:01:59.2810810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.17,f,410.31,M,224.36,F*18
2025-03-28T16:02:02.1116463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.66,f,408.94,M,223.61,F*1A
2025-03-28T16:02:04.9622716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.75,f,408.36,M,223.29,F*13
2025-03-28T16:02:07.7823817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-28T16:02:10.6123432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-28T16:02:13.4520659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.23,f,410.33,M,224.37,F*1C
2025-03-28T16:02:16.3048407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.33,f,410.06,M,224.22,F*1C
2025-03-28T16:02:19.1232760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.94,f,410.24,M,224.32,F*10
2025-03-28T16:02:21.9630814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.72,f,409.87,M,224.12,F*1A
2025-03-28T16:02:24.8030427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.00,f,409.65,M,224.00,F*10
2025-03-28T16:02:27.6434111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.09,f,409.68,M,224.02,F*16
2025-03-28T16:02:30.4740789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.30,f,409.44,M,223.88,F*10
2025-03-28T16:02:33.3040223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.11,f,409.68,M,224.02,F*1F
2025-03-28T16:02:36.1439547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.39,f,410.99,M,224.73,F*19
2025-03-28T16:02:38.9937709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-03-28T16:02:41.8145149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.55,f,411.34,M,224.93,F*1A
2025-03-28T16:02:44.6550681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.33,f,410.06,M,224.22,F*1C
2025-03-28T16:02:47.4952850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.80,f,409.90,M,224.13,F*10
2025-03-28T16:02:50.3346491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-03-28T16:02:53.1750885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.89,f,412.67,M,225.65,F*1D
2025-03-28T16:02:55.9958582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.89,f,412.67,M,225.65,F*1D
2025-03-28T16:02:58.8355461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.73,M,225.14,F*13
2025-03-28T16:03:01.6855166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.56,f,411.35,M,224.93,F*18
2025-03-28T16:03:04.5063771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.75,f,412.01,M,225.29,F*14
2025-03-28T16:03:07.3459923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.73,f,413.23,M,225.96,F*13
2025-03-28T16:03:10.1767880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.02,f,413.32,M,226.00,F*1A
2025-03-28T16:03:13.0264427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.95,f,413.60,M,226.16,F*14
2025-03-28T16:03:15.8572741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.73,f,413.23,M,225.96,F*13
2025-03-28T16:03:18.6872963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.12,f,413.04,M,225.85,F*13
2025-03-28T16:03:21.5173329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-03-28T16:03:24.3673179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.40,f,414.35,M,226.57,F*11
2025-03-28T16:03:27.1980360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.92,f,415.42,M,227.15,F*10
2025-03-28T16:03:30.0377249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.24,f,414.90,M,226.87,F*1A
2025-03-28T16:03:32.8676766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.40,f,414.35,M,226.57,F*11
2025-03-28T16:03:35.7185785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.36,f,413.42,M,226.06,F*1C
2025-03-28T16:03:38.5381195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.02,f,414.84,M,226.84,F*18
2025-03-28T16:03:41.3782694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.91,f,416.02,M,227.48,F*1A
2025-03-28T16:03:44.2093040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.97,f,416.96,M,227.99,F*1E
2025-03-28T16:03:47.0589458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.30,f,415.84,M,227.38,F*1B
2025-03-28T16:03:49.8890791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.24,f,414.90,M,226.87,F*1A
2025-03-28T16:03:52.7298444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.79,f,414.16,M,226.46,F*1B
2025-03-28T16:03:55.5595603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.62,f,414.72,M,226.77,F*1A
2025-03-28T16:03:58.4102252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.91,f,416.02,M,227.48,F*1A
2025-03-28T16:04:01.2299736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.19,f,417.33,M,228.20,F*15
2025-03-28T16:04:04.0706782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.35,f,416.77,M,227.89,F*18
2025-03-28T16:04:06.9007354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.96,f,416.34,M,227.66,F*15
2025-03-28T16:04:09.7505148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.46,f,415.28,M,227.08,F*19
2025-03-28T16:04:12.5809739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.85,f,415.09,M,226.97,F*11
2025-03-28T16:04:15.4107437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.30,f,415.84,M,227.38,F*1B
2025-03-28T16:04:18.2414373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.46,f,417.11,M,228.08,F*14
2025-03-28T16:04:21.0954675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-03-28T16:04:23.9315734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-03-28T16:04:26.7613858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.97,f,416.96,M,227.99,F*1E
2025-03-28T16:04:29.5920567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.52,f,416.21,M,227.59,F*15
2025-03-28T16:04:32.4335250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.97,f,416.96,M,227.99,F*1E
2025-03-28T16:04:35.2628071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.80,f,417.52,M,228.30,F*13
2025-03-28T16:04:38.1024931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.12,f,418.22,M,228.69,F*16
2025-03-28T16:04:40.9326689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.35,f,418.60,M,228.89,F*1A
2025-03-28T16:04:43.7832894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.64,f,418.99,M,229.11,F*1F
2025-03-28T16:04:46.6132095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.47,f,418.63,M,228.91,F*15
2025-03-28T16:04:49.4433548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.86,f,418.45,M,228.81,F*1C
2025-03-28T16:04:52.2840236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-03-28T16:04:55.1241957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.19,f,418.24,M,228.70,F*13
2025-03-28T16:04:57.9642964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.31,f,419.19,M,229.22,F*17
2025-03-28T16:05:00.7841486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.14,f,419.75,M,229.52,F*1F
2025-03-28T16:05:03.6241847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.37,f,420.13,M,229.73,F*18
2025-03-28T16:05:06.4747970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.75,f,419.94,M,229.63,F*15
2025-03-28T16:05:09.2824208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.53,f,419.57,M,229.42,F*1C
2025-03-28T16:05:12.1212039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.14,f,419.75,M,229.52,F*1F
2025-03-28T16:05:14.9509361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.98,f,420.31,M,229.83,F*12
2025-03-28T16:05:17.8015270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.20,f,420.69,M,230.03,F*1B
2025-03-28T16:05:20.6309981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.70,f,420.84,M,230.12,F*1D
2025-03-28T16:05:23.4714392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.81,f,420.87,M,230.14,F*16
2025-03-28T16:05:26.3021876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.43,f,421.06,M,230.24,F*12
2025-03-28T16:05:29.1419424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.04,f,421.24,M,230.34,F*13
2025-03-28T16:05:31.9721386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.48,f,421.99,M,230.75,F*1E
2025-03-28T16:05:34.8028089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.48,f,421.99,M,230.75,F*1E
2025-03-28T16:05:37.6524374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.10,f,422.18,M,230.85,F*17
2025-03-28T16:05:40.4931715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.26,f,421.62,M,230.54,F*16
2025-03-28T16:05:43.3234259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.10,f,422.18,M,230.85,F*17
2025-03-28T16:05:46.1530706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.66,f,422.65,M,231.11,F*13
2025-03-28T16:05:48.9930362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.38,f,423.48,M,231.56,F*1A
2025-03-28T16:05:51.8338300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.77,f,423.30,M,231.46,F*1E
2025-03-28T16:05:54.6642888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-03-28T16:05:57.4939917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.93,f,422.74,M,231.16,F*1E
2025-03-28T16:06:00.3342551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.38,f,423.48,M,231.56,F*1A
2025-03-28T16:06:03.1840443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-03-28T16:06:06.0142083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.08,f,423.39,M,231.51,F*18
2025-03-28T16:06:08.8449358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.77,f,423.30,M,231.46,F*1E
2025-03-28T16:06:11.6754943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.25,f,424.36,M,232.04,F*16
2025-03-28T16:06:14.5254721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.88,f,425.16,M,232.48,F*1C
2025-03-28T16:06:17.3555458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.05,f,424.60,M,232.17,F*14
2025-03-28T16:06:20.1857829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.38,f,423.48,M,231.56,F*1A
2025-03-28T16:06:23.0256654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.48,f,422.90,M,231.25,F*13
2025-03-28T16:06:25.8664218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-03-28T16:06:28.6961598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.05,f,424.60,M,232.17,F*14
2025-03-28T16:06:31.5362116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.72,f,425.72,M,232.79,F*1B
2025-03-28T16:06:34.3768256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.79,f,426.05,M,232.97,F*12
2025-03-28T16:06:37.2265022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.66,f,424.79,M,232.28,F*15
2025-03-28T16:06:40.0374599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.38,f,423.48,M,231.56,F*1A
2025-03-28T16:06:42.8771207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.35,f,423.47,M,231.56,F*18
2025-03-28T16:06:45.7175907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.05,f,424.60,M,232.17,F*14
2025-03-28T16:06:48.5575297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.33,f,425.91,M,232.89,F*1D
2025-03-28T16:06:51.3874702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.94,f,426.09,M,232.99,F*13
2025-03-28T16:06:54.2181697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.94,f,426.09,M,232.99,F*13
2025-03-28T16:06:57.0578598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.27,f,424.97,M,232.38,F*16
2025-03-28T16:06:59.9080992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.66,f,424.79,M,232.28,F*15
2025-03-28T16:07:02.7288369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.66,f,424.79,M,232.28,F*15
2025-03-28T16:07:05.5697650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.94,f,426.09,M,232.99,F*13
2025-03-28T16:07:08.3993084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.00,f,427.03,M,233.50,F*19
2025-03-28T16:07:11.2489475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.29,f,428.33,M,234.21,F*1B
2025-03-28T16:07:14.0697357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.23,f,427.40,M,233.70,F*1E
2025-03-28T16:07:16.9094651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.78,f,426.65,M,233.30,F*17
2025-03-28T16:07:19.7399246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.33,f,425.91,M,232.89,F*1D
2025-03-28T16:07:22.5904379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.56,f,426.28,M,233.09,F*19
2025-03-28T16:07:25.4304684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.45,f,427.77,M,233.91,F*14
2025-03-28T16:07:28.2509915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.73,f,429.08,M,234.62,F*18
2025-03-28T16:07:31.0904064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.50,f,429.62,M,234.92,F*14
2025-03-28T16:07:33.9404332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.29,f,428.33,M,234.21,F*1B
2025-03-28T16:07:36.7607432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.00,f,427.03,M,233.50,F*19
2025-03-28T16:07:39.6013805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.78,f,426.65,M,233.30,F*17
2025-03-28T16:07:42.4315520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-03-28T16:07:45.2821248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.34,f,429.26,M,234.72,F*19
2025-03-28T16:07:48.1118351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.18,f,429.82,M,235.03,F*17
2025-03-28T16:07:50.9415999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.79,f,430.01,M,235.13,F*12
2025-03-28T16:07:53.7824708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.29,f,428.33,M,234.21,F*1B
2025-03-28T16:07:56.6321346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.06,f,427.96,M,234.01,F*15
2025-03-28T16:07:59.4525467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.45,f,427.77,M,233.91,F*14
2025-03-28T16:08:02.2928073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.12,f,428.89,M,234.52,F*14
2025-03-28T16:08:05.1235229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.96,f,429.45,M,234.83,F*1A
2025-03-28T16:08:07.9731468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.63,f,430.57,M,235.44,F*1A
2025-03-28T16:08:10.8034203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.38,f,430.19,M,235.23,F*1C
2025-03-28T16:08:13.6540495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.79,f,430.01,M,235.13,F*12
2025-03-28T16:08:16.4735225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.12,f,428.89,M,234.52,F*14
2025-03-28T16:08:19.3137598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.34,f,429.26,M,234.72,F*19
2025-03-28T16:08:22.1440970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.40,f,430.20,M,235.23,F*19
2025-03-28T16:08:24.9847476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.07,f,431.31,M,235.85,F*13
2025-03-28T16:08:27.8244372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.91,f,431.87,M,236.15,F*18
2025-03-28T16:08:30.6545185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.46,f,431.13,M,235.74,F*19
2025-03-28T16:08:33.4848529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.94,f,430.36,M,235.32,F*17
2025-03-28T16:08:36.3252199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.40,f,430.20,M,235.23,F*19
2025-03-28T16:08:39.1658965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.85,f,430.94,M,235.64,F*1E
2025-03-28T16:08:42.0057328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.69,f,431.50,M,235.95,F*1D
2025-03-28T16:08:44.8354665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.52,f,432.06,M,236.25,F*1F
2025-03-28T16:08:47.6661657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.06,f,432.23,M,236.34,F*16
2025-03-28T16:08:50.5058542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.46,f,431.13,M,235.74,F*19
2025-03-28T16:08:53.3467988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.38,f,431.10,M,235.73,F*14
2025-03-28T16:08:56.1864958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.91,f,431.87,M,236.15,F*18
2025-03-28T16:08:59.0171070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.52,f,432.06,M,236.25,F*1F
2025-03-28T16:09:01.8474563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-03-28T16:09:04.6970989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.58,f,432.99,M,236.76,F*11
2025-03-28T16:09:07.5269798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.36,f,432.62,M,236.56,F*15
2025-03-28T16:09:10.3576799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.13,f,432.25,M,236.36,F*16
2025-03-28T16:09:13.1977707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.13,f,432.25,M,236.36,F*16
2025-03-28T16:09:16.0377033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.58,f,432.99,M,236.76,F*11
2025-03-28T16:09:18.8683951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.60,f,433.91,M,237.27,F*15
2025-03-28T16:09:21.7081171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.86,f,434.30,M,237.48,F*1F
2025-03-28T16:09:24.5384830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.80,f,433.37,M,236.97,F*1F
2025-03-28T16:09:27.3742838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.19,f,433.18,M,236.87,F*13
2025-03-28T16:09:30.1944958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.42,f,433.55,M,237.07,F*1E
2025-03-28T16:09:33.0351488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.47,f,434.48,M,237.58,F*1D
2025-03-28T16:09:35.8653612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-03-28T16:09:38.7156206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.47,f,434.48,M,237.58,F*1D
2025-03-28T16:09:41.5455011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.64,f,433.93,M,237.27,F*13
2025-03-28T16:09:44.3755613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.64,f,433.93,M,237.27,F*13
2025-03-28T16:09:47.2061699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.53,f,435.42,M,238.09,F*15
2025-03-28T16:09:50.0560482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.15,f,435.60,M,238.19,F*17
2025-03-28T16:09:52.8863511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-03-28T16:09:55.7269843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.86,f,434.30,M,237.48,F*1F
2025-03-28T16:09:58.5567210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.09,f,434.67,M,237.68,F*1A
2025-03-28T16:10:01.4069973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.37,f,435.98,M,238.39,F*1A
2025-03-28T16:10:04.2373733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.04,f,437.10,M,239.01,F*16
2025-03-28T16:10:07.0672567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.59,f,436.35,M,238.60,F*1B
2025-03-28T16:10:09.8994837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-03-28T16:10:12.7475752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.47,f,434.48,M,237.58,F*1D
2025-03-28T16:10:15.5682011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.15,f,435.60,M,238.19,F*17
2025-03-28T16:10:18.4080073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.04,f,437.10,M,239.01,F*16
2025-03-28T16:10:21.2487364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-28T16:10:24.0884624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.04,f,437.10,M,239.01,F*16
2025-03-28T16:10:26.9293580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.53,f,435.42,M,238.09,F*15
2025-03-28T16:10:29.7593702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-03-28T16:10:32.5990612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.76,f,435.79,M,238.29,F*19
2025-03-28T16:10:35.4393444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.65,f,437.28,M,239.11,F*1B
2025-03-28T16:10:38.2697543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-28T16:10:41.0999686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.65,f,437.28,M,239.11,F*1B
2025-03-28T16:10:43.9396860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.82,f,436.72,M,238.80,F*13
2025-03-28T16:10:46.7803383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.82,f,436.72,M,238.80,F*13
2025-03-28T16:10:49.6100939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.20,f,436.54,M,238.70,F*10
2025-03-28T16:10:52.4507267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.04,f,437.10,M,239.01,F*16
2025-03-28T16:10:55.2804803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-28T16:10:58.1311008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-28T16:11:00.9609438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-28T16:11:03.7919613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.32,f,438.40,M,239.72,F*11
2025-03-28T16:11:06.6314598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.87,f,437.65,M,239.31,F*1D
2025-03-28T16:11:09.4722471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.87,f,437.65,M,239.31,F*1D
2025-03-28T16:11:12.3020126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.20,f,436.54,M,238.70,F*10
2025-03-28T16:11:15.1324527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-28T16:11:17.9721412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.77,f,439.15,M,240.13,F*17
2025-03-28T16:11:20.8122983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.44,f,440.27,M,240.74,F*1D
2025-03-28T16:11:23.6424807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.99,f,439.52,M,240.33,F*17
2025-03-28T16:11:26.4734059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.93,f,438.59,M,239.82,F*1D
2025-03-28T16:11:29.3132954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-28T16:11:32.1630954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.93,f,438.59,M,239.82,F*1D
2025-03-28T16:11:34.9959226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.60,f,439.71,M,240.43,F*14
2025-03-28T16:11:37.8243115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.50,f,441.20,M,241.25,F*18
2025-03-28T16:11:40.6636224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.50,f,441.20,M,241.25,F*18
2025-03-28T16:11:43.5142340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.28,f,440.82,M,241.05,F*1D
2025-03-28T16:11:46.3347247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-03-28T16:11:49.1743315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.05,f,440.45,M,240.84,F*12
2025-03-28T16:11:52.0152449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.50,f,441.20,M,241.25,F*18
2025-03-28T16:11:54.8549032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-03-28T16:11:57.6856160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.11,f,441.38,M,241.35,F*1A
2025-03-28T16:12:00.5153499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.89,f,441.01,M,241.15,F*1D
2025-03-28T16:12:03.3560179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-03-28T16:12:06.1957037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.33,f,441.76,M,241.56,F*14
2025-03-28T16:12:09.0257640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.95,f,441.94,M,241.66,F*17
2025-03-28T16:12:11.8565539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.50,f,441.20,M,241.25,F*18
2025-03-28T16:12:14.6967645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-03-28T16:12:17.5364664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.00,f,442.88,M,242.17,F*1B
2025-03-28T16:12:20.3669867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.29,f,444.18,M,242.88,F*1D
2025-03-28T16:12:23.2069315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.29,f,444.18,M,242.88,F*1D
2025-03-28T16:12:26.0370456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.00,f,442.88,M,242.17,F*1B
2025-03-28T16:12:28.8875968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.95,f,441.94,M,241.66,F*17
2025-03-28T16:12:31.7176799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.33,f,441.76,M,241.56,F*14
2025-03-28T16:12:34.5474002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.00,f,442.88,M,242.17,F*1B
2025-03-28T16:12:37.3880906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.45,f,443.62,M,242.58,F*12
2025-03-28T16:12:40.2285453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.84,f,443.44,M,242.47,F*14
2025-03-28T16:12:43.0584617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.84,f,443.44,M,242.47,F*14
2025-03-28T16:12:45.8886427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.62,f,443.06,M,242.27,F*1B
2025-03-28T16:12:48.7290261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.56,f,442.13,M,241.76,F*1D
2025-03-28T16:12:51.5793181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.95,f,441.94,M,241.66,F*17
2025-03-28T16:12:54.3987723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.00,f,442.88,M,242.17,F*1B
2025-03-28T16:12:57.2394388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.68,f,443.99,M,242.78,F*18
2025-03-28T16:13:00.0694811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.51,f,444.55,M,243.09,F*1C
2025-03-28T16:13:02.9201558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.29,f,444.18,M,242.88,F*1D
2025-03-28T16:13:05.7404370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.39,f,442.69,M,242.07,F*1E
2025-03-28T16:13:08.5807402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-03-28T16:13:11.4202762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.17,f,442.32,M,241.86,F*15
2025-03-28T16:13:14.2610902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.68,f,443.99,M,242.78,F*18
2025-03-28T16:13:17.1007772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-03-28T16:13:19.9313756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-03-28T16:13:22.7608438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.45,f,443.62,M,242.58,F*12
2025-03-28T16:13:25.6119375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.78,f,442.50,M,241.96,F*19
2025-03-28T16:13:28.4412983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.39,f,442.69,M,242.07,F*1E
2025-03-28T16:13:31.2723116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.68,f,443.99,M,242.78,F*18
2025-03-28T16:13:34.1116092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-03-28T16:13:36.9618536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.18,f,445.67,M,243.70,F*16
2025-03-28T16:13:39.7819860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-03-28T16:13:42.6093567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.51,f,444.55,M,243.09,F*1C
2025-03-28T16:13:45.4382325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.51,f,444.55,M,243.09,F*1C
2025-03-28T16:13:48.2885133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-03-28T16:13:51.1094262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.12,f,444.74,M,243.19,F*18
2025-03-28T16:13:53.9492243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-03-28T16:13:56.7799482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.63,f,446.42,M,244.10,F*19
2025-03-28T16:13:59.6300905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.24,f,446.61,M,244.21,F*18
2025-03-28T16:14:02.4495208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.96,f,445.30,M,243.49,F*1A
2025-03-28T16:14:05.2901833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-03-28T16:14:08.1304707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-03-28T16:14:10.9701567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.12,f,444.74,M,243.19,F*18
2025-03-28T16:14:13.8008637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.18,f,445.67,M,243.70,F*16
2025-03-28T16:14:16.6311136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-03-28T16:14:19.4708536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.91,f,447.72,M,244.82,F*11
2025-03-28T16:14:22.3215404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.63,f,446.42,M,244.10,F*19
2025-03-28T16:14:25.1511603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.96,f,445.30,M,243.49,F*1A
2025-03-28T16:14:27.9814943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.51,f,444.55,M,243.09,F*1C
2025-03-28T16:14:30.8214372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.41,f,446.05,M,243.90,F*12
2025-03-28T16:14:33.6619719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.91,f,447.72,M,244.82,F*11
2025-03-28T16:14:36.4920333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.58,f,448.84,M,245.43,F*15
2025-03-28T16:14:39.3223068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.36,f,448.47,M,245.23,F*17
2025-03-28T16:14:42.1628068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.46,f,446.98,M,244.41,F*1F
2025-03-28T16:14:45.0127872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-03-28T16:14:47.8329176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.63,f,446.42,M,244.10,F*19
2025-03-28T16:14:50.6636296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.91,f,447.72,M,244.82,F*11
2025-03-28T16:14:53.5031479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.42,f,449.40,M,245.74,F*15
2025-03-28T16:14:56.3537646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.64,f,449.78,M,245.94,F*15
2025-03-28T16:14:59.1938538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.81,f,449.22,M,245.63,F*1F
2025-03-28T16:15:02.0141076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.30,f,447.54,M,244.72,F*11
2025-03-28T16:15:04.8539464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.45,f,446.97,M,244.41,F*13
2025-03-28T16:15:07.6949390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.30,f,447.54,M,244.72,F*11
2025-03-28T16:15:10.5249022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.64,f,449.78,M,245.94,F*15
2025-03-28T16:15:13.3649946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.31,f,450.89,M,246.55,F*11
2025-03-28T16:15:16.2046902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.70,f,450.71,M,246.45,F*13
2025-03-28T16:15:19.0453294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.81,f,449.22,M,245.63,F*1F
2025-03-28T16:15:21.8752158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.52,f,447.91,M,244.92,F*13
2025-03-28T16:15:24.7057578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.14,f,448.10,M,245.02,F*17
2025-03-28T16:15:27.5460627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.64,f,449.78,M,245.94,F*15
2025-03-28T16:15:30.3856274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.70,f,450.71,M,246.45,F*13
2025-03-28T16:15:33.2158232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.70,f,450.71,M,246.45,F*13
2025-03-28T16:15:36.0465184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.86,f,450.15,M,246.14,F*12
2025-03-28T16:15:38.8866209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.64,f,449.78,M,245.94,F*15
2025-03-28T16:15:41.7372461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.42,f,449.40,M,245.74,F*15
2025-03-28T16:15:44.5570272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.64,f,449.78,M,245.94,F*15
2025-03-28T16:15:47.3874755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.86,f,450.15,M,246.14,F*12
2025-03-28T16:15:50.2274403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.54,f,451.27,M,246.76,F*10
2025-03-28T16:15:53.0781778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.31,f,450.89,M,246.55,F*11
2025-03-28T16:15:55.8982328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.92,f,451.08,M,246.65,F*13
2025-03-28T16:15:58.7378357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.86,f,450.15,M,246.14,F*12
2025-03-28T16:16:01.5782309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.09,f,450.52,M,246.35,F*1B
2025-03-28T16:16:04.4186417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.31,f,450.89,M,246.55,F*11
2025-03-28T16:16:07.2483126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-28T16:16:10.0788701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-28T16:16:12.9194303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-03-28T16:16:15.7592153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-03-28T16:16:18.5991028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2025-03-28T16:16:21.4294260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.65,f,453.13,M,247.78,F*1E
2025-03-28T16:16:24.2700919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.65,f,453.13,M,247.78,F*1E
2025-03-28T16:16:27.1098401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2025-03-28T16:16:29.9504901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.98,f,452.01,M,247.16,F*12
2025-03-28T16:16:32.7703400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-03-28T16:16:35.6108031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T16:16:38.4604756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:16:41.2814774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-03-28T16:16:44.1216342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.98,f,452.01,M,247.16,F*12
2025-03-28T16:16:46.9513867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-03-28T16:16:49.8019994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T16:16:52.6220205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:16:55.4621065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:16:58.3018186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-28T16:17:01.1524234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-03-28T16:17:03.9722794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-03-28T16:17:06.8045227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2025-03-28T16:17:09.6428285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.65,f,453.13,M,247.78,F*1E
2025-03-28T16:17:12.4835377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T16:17:15.3132241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2025-03-28T16:17:18.1538631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-03-28T16:17:20.9942892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:17:23.8336092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:17:26.6545623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:17:29.5042121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-03-28T16:17:32.3343516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.04,f,452.95,M,247.67,F*18
2025-03-28T16:17:35.1847662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.65,f,453.13,M,247.78,F*1E
2025-03-28T16:17:38.0052898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-03-28T16:17:40.8455042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-03-28T16:17:43.6758841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T16:17:46.5255910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T16:17:49.3560360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:17:52.1858646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:17:55.0166184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T16:17:57.8662683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:18:00.6876478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-28T16:18:03.5227412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-03-28T16:18:06.3525070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:18:09.2031065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-03-28T16:18:12.0228989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-03-28T16:18:14.8637488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:18:17.6936025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-28T16:18:20.5439179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-03-28T16:18:23.3737097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-03-28T16:18:26.2044128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.37,f,451.83,M,247.06,F*1F
2025-03-28T16:18:29.0441189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.65,f,453.13,M,247.78,F*1E
2025-03-28T16:18:31.8951839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T16:18:34.7147019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-28T16:18:37.5455312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T16:18:40.3851930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:18:43.2358149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-03-28T16:18:46.0555903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:18:48.8958574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:18:51.7266191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:18:54.5764590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:18:57.4061758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:19:00.2368791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:19:03.0773425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:19:05.9274263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-28T16:19:08.7476143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:19:11.5873215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:19:14.4181687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:19:17.2677190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:19:20.0884820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:19:22.9282595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:19:25.7586376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:19:28.6128005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.62,f,458.91,M,250.94,F*16
2025-03-28T16:19:31.4393061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T16:19:34.2789709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:19:37.1097532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.50,f,458.57,M,250.75,F*13
2025-03-28T16:19:39.6394034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.62,f,458.91,M,250.94,F*16
2025-03-28T16:19:42.4501305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-03-28T16:19:45.2901532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.07,f,459.05,M,251.01,F*17
2025-03-28T16:19:48.1400783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:19:50.9707879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:19:53.8004511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:19:56.6411383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:19:59.4708640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:20:02.3216053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.69,f,457.41,M,250.11,F*17
2025-03-28T16:20:05.1413723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:20:07.9714463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:20:10.8219241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:20:13.6616721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:20:16.4818012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:20:19.3224529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:20:22.1628003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2025-03-28T16:20:25.0024844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2025-03-28T16:20:27.8326192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:20:30.6732798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:20:33.5032504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.18,f,456.65,M,249.70,F*19
2025-03-28T16:20:36.3435189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:20:39.1834792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-28T16:20:42.0142969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-28T16:20:44.8452632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:20:47.6946936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:20:50.5244137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:20:53.3543808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:20:56.1950497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:20:59.0453910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:21:01.8651515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:21:04.6959345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:21:07.5356995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:21:10.3863158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:21:13.2064642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:21:16.0464171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:21:18.8863992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:21:21.7270331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:21:24.5568743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:21:27.3868482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:21:30.2275694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.36,f,457.01,M,249.89,F*11
2025-03-28T16:21:33.0672947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:21:35.8979904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.81,f,456.84,M,249.80,F*19
2025-03-28T16:21:38.7376906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:21:41.5684052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:21:44.4180494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:21:47.2487427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:21:50.0784921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:21:52.9192660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:21:55.7589411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.74,f,456.81,M,249.79,F*10
2025-03-28T16:21:58.5895011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:22:01.4194699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:22:04.2598774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:22:07.1103479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:22:09.9400742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.61,f,458.30,M,250.60,F*13
2025-03-28T16:22:12.7703092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:22:15.6000581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:22:18.4385766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:22:21.2663547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:22:24.0971936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:22:26.9368721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:22:29.7874808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:22:32.6074033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:22:35.4472883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.07,f,457.22,M,250.01,F*1B
2025-03-28T16:22:38.2781444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:22:41.1277833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:22:43.9480279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:22:46.7890388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:22:49.6289301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.52,f,457.97,M,250.42,F*10
2025-03-28T16:22:52.4687037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.58,f,458.90,M,250.93,F*19
2025-03-28T16:22:55.2994115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:22:58.1390974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:23:00.9692839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:23:03.8194238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.40,f,456.10,M,249.40,F*1B
2025-03-28T16:23:06.6497538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:23:09.4901992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T16:23:12.3099892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.75,f,458.65,M,250.79,F*19
2025-03-28T16:23:15.1606814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:23:17.9908963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:23:20.8212672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.43,f,456.11,M,249.41,F*18
2025-03-28T16:23:23.6616318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:23:26.5015731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:23:29.3313274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:23:32.1720121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:23:35.0020308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:23:37.8522337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:23:40.6819466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.64,f,457.39,M,250.11,F*15
2025-03-28T16:23:43.5122978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:23:46.3526066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:23:49.1932543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:23:52.0226971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:23:54.8631618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:23:57.6939185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:24:00.5441824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:24:03.3637259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:24:06.2044104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:24:09.0440876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:24:11.8847469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:24:14.7045222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:24:17.5551949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:24:20.3848937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:24:23.2355369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.12,f,456.63,M,249.69,F*1D
2025-03-28T16:24:26.0582233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:24:28.8959528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:24:31.7356695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.53,f,457.97,M,250.42,F*11
2025-03-28T16:24:34.5763764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.09,f,458.14,M,250.52,F*1A
2025-03-28T16:24:37.4060623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:24:40.2367718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:24:43.0665353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:24:45.9171434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:24:48.7468829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:24:51.5775871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.86,f,458.07,M,250.48,F*15
2025-03-28T16:24:54.4172874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.89,f,457.77,M,250.31,F*1F
2025-03-28T16:24:57.2679032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:25:00.0876757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.69,f,457.11,M,249.95,F*17
2025-03-28T16:25:02.9283223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:25:05.7680390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.62,f,457.39,M,250.10,F*12
2025-03-28T16:25:08.6086994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:25:11.4284935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:25:14.2691436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:25:17.1088604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:25:19.9495149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:25:22.7792625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.42,f,457.94,M,250.40,F*10
2025-03-28T16:25:25.6199046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.40,f,457.93,M,250.40,F*15
2025-03-28T16:25:28.4496603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:25:31.3102162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:25:34.1200655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:25:36.9706617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:25:39.7904573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:25:42.6411022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.79,f,457.75,M,250.30,F*13
2025-03-28T16:25:45.4708173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:25:48.3015429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:25:51.1412233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:25:53.9918702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:25:56.8215811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:25:59.6522830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:26:02.4919873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.70,f,457.41,M,250.12,F*1C
2025-03-28T16:26:05.3326427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:26:08.1524294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:26:10.9931093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:26:13.8327775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:26:16.6734421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:26:19.5031936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:26:22.3338923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:26:25.1735987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:26:28.0341718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:26:30.8539418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.16,f,457.55,M,250.19,F*13
2025-03-28T16:26:33.6846401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:26:36.5003503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.67,f,458.32,M,250.61,F*16
2025-03-28T16:26:39.3508907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:26:42.1806244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:26:45.0113301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:26:47.8510192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:26:50.6916964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-28T16:26:53.5214330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:26:56.3620749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:26:59.1918199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:27:02.0424351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:27:04.8622344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:27:07.7028772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:27:10.5425966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:27:13.3832679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:27:16.2129872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:27:19.0436948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:27:21.8833777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:27:24.7240481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:27:27.5637559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.69,f,458.32,M,250.61,F*18
2025-03-28T16:27:30.3944434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:27:33.2244640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:27:36.0852218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:27:38.8950666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:27:41.7453986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.03,f,458.12,M,250.50,F*14
2025-03-28T16:27:44.5753095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:27:47.4155363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.41,f,458.85,M,250.90,F*16
2025-03-28T16:27:50.2461123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:27:53.0864489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.60,f,457.69,M,250.27,F*10
2025-03-28T16:27:55.9161517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.42,f,457.33,M,250.07,F*1C
2025-03-28T16:27:58.7663523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:28:01.5971400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:28:04.4264267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:28:07.2568011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:28:10.1169488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:28:12.9476397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:28:15.7671855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:28:18.6078972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:28:21.4578301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:28:24.2785642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:28:27.1183144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:28:29.9583784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.99,f,457.20,M,250.00,F*1E
2025-03-28T16:28:32.7983745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:28:35.6286129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:28:38.4594362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:28:41.2996360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:28:44.1396677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:28:46.9700459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:28:49.7999065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:28:52.6399007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:28:55.4900224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:28:58.3107609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:29:01.1504398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:29:03.9811282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:29:06.8311801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:29:09.6609334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:29:12.4911276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:29:15.3319165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:29:18.1857252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.69,f,457.41,M,250.11,F*17
2025-03-28T16:29:21.0024341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:29:23.8423710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.55,f,457.98,M,250.42,F*18
2025-03-28T16:29:26.6850594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:29:29.5227524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:29:32.3528608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:29:35.1830248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:29:38.0236924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:29:40.8733510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:29:43.6934074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:29:46.5241097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:29:49.3641060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:29:52.2141217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:29:55.0348693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:29:57.8745436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.23,f,456.97,M,249.87,F*15
2025-03-28T16:30:00.7153970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:30:03.5567289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:30:06.3849649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-28T16:30:09.2181393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.84,f,459.29,M,251.14,F*16
2025-03-28T16:30:12.0553914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.49,f,457.35,M,250.08,F*1E
2025-03-28T16:30:14.9063771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.06,f,456.30,M,249.51,F*1A
2025-03-28T16:30:17.7261203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:30:20.5568161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:30:23.3963032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:30:26.2367622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:30:29.0770493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:30:31.9071926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:30:34.7477185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:30:37.5878306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:30:40.4177520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:30:43.2477692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:30:46.0977043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:30:48.9387939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:30:51.7550830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:30:54.5843340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.65,f,456.48,M,249.61,F*13
2025-03-28T16:30:57.4152720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.24,f,456.66,M,249.71,F*14
2025-03-28T16:31:00.2654067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:31:03.0856628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:31:05.9255793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:31:08.7657271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:31:11.6155349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:31:14.4364897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:31:17.2759595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:31:20.1062523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:31:22.9570376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:31:25.7867226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:31:28.6174345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:31:31.4470843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:31:34.2977721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-28T16:31:37.1276111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:31:39.9578325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2025-03-28T16:31:42.7984326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-28T16:31:45.6387076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:31:48.4684424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-28T16:31:51.3082482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:31:54.1389628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:31:56.9886131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-28T16:31:59.8192787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:32:02.6493554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-03-28T16:32:05.4900367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:32:08.3298196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:32:11.1596200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:32:13.9905718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-03-28T16:32:16.8307250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-03-28T16:32:19.6803791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:32:22.5110040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:32:25.3406104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.06,f,456.61,M,249.68,F*1B
2025-03-28T16:32:28.1809733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:32:31.0216070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-28T16:32:33.8513551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-28T16:32:36.6820463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.96,f,455.36,M,248.99,F*17
2025-03-28T16:32:39.5218472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:32:42.3719643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:32:45.1928130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-28T16:32:48.0326311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-28T16:32:50.8631564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-28T16:32:53.7125969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:32:56.5333217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:32:59.3730857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-28T16:33:02.2133815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:33:05.0536133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T16:33:07.8836113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-28T16:33:10.7139992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:33:13.5546651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-28T16:33:16.4045972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-28T16:33:19.2252871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-28T16:33:22.0649270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-28T16:33:24.9053195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.25,f,454.23,M,248.38,F*12
2025-03-28T16:33:27.7452041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:33:30.5653969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:33:33.4059155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-28T16:33:36.2456256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:33:39.0962939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:33:41.9162821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-03-28T16:33:44.7562524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.65,f,453.13,M,247.78,F*1E
2025-03-28T16:33:47.5870906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.65,f,453.13,M,247.78,F*1E
2025-03-28T16:33:50.4372021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-28T16:33:53.2570453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-28T16:33:56.0976999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:33:58.9373828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-28T16:34:01.7775689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-03-28T16:34:04.6076821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.04,f,452.95,M,247.67,F*18
2025-03-28T16:34:07.4483503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.78,f,453.47,M,247.96,F*12
2025-03-28T16:34:10.2787398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T16:34:13.1182312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-28T16:34:15.9688583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:34:18.7986895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.43,f,454.59,M,248.57,F*17
2025-03-28T16:34:21.6289152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-28T16:34:24.4695676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:34:27.2993181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T16:34:30.1399323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.88,f,452.90,M,247.65,F*18
2025-03-28T16:34:32.9696823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T16:34:35.8104393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-28T16:34:38.6401888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:34:41.4706470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:34:44.3209168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-03-28T16:34:47.1606769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.27,f,452.71,M,247.54,F*10
2025-03-28T16:34:49.9812606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2025-03-28T16:34:52.8210614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:34:55.6517563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-28T16:34:58.5014236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:35:01.3322489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:35:04.1719948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.05,f,454.78,M,248.68,F*19
2025-03-28T16:35:07.0023412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.04,f,452.95,M,247.67,F*18
2025-03-28T16:35:09.8430420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-03-28T16:35:12.6688024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.05,f,453.25,M,247.84,F*1F
2025-03-28T16:35:15.4985463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:35:18.3292477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.96,f,457.19,M,249.99,F*13
2025-03-28T16:35:21.1790684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:35:24.0123399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-28T16:35:26.8395377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T16:35:29.6797954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.04,f,452.95,M,247.67,F*18
2025-03-28T16:35:32.5199633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:35:35.3505456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:35:38.1806004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:35:41.0209840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:35:43.8704789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-28T16:35:46.6914512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:35:49.5312270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-03-28T16:35:52.3710472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:35:55.2116910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:35:58.0415163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:36:00.8722532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:36:03.7122305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:36:06.8829230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:36:09.7027757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:36:12.5426527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:36:15.3727378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.91,f,456.26,M,249.49,F*1B
2025-03-28T16:36:18.2232668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:36:21.0539461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:36:23.9037329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.29,f,457.59,M,250.22,F*1B
2025-03-28T16:36:26.4043203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:36:29.2439933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:36:32.0745034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:36:34.9048456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:36:37.7544954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:36:40.5950979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:36:43.7454189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:36:46.5755200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.04,f,457.21,M,250.01,F*1B
2025-03-28T16:36:49.4152182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:36:52.2560521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:36:55.0862224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-03-28T16:36:57.9359369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:37:00.7564828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:37:03.6063426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:37:06.4370107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:37:09.2668112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:37:12.1067021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.69,f,456.19,M,249.45,F*1C
2025-03-28T16:37:14.9672812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:37:17.7773211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:37:20.6076296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:37:23.4483464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:37:26.2877439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:37:29.1214011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:37:31.9584082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:37:34.7891199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:37:37.6389115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:37:40.4591690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:37:43.2996287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:37:46.1393208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:37:48.9799915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:37:51.8097059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:37:54.6399707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:37:57.4806223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.47,f,457.04,M,249.91,F*1B
2025-03-28T16:38:00.3305995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:38:03.1503789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:38:05.7507886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:38:08.5914604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.45,f,456.73,M,249.74,F*12
2025-03-28T16:38:11.4313712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:38:14.2611137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:38:17.3316923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:38:20.1715261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:38:23.0120274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:38:25.5625406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.92,f,456.26,M,249.49,F*18
2025-03-28T16:38:28.3921844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:38:31.2229226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.02,f,458.12,M,250.50,F*15
2025-03-28T16:38:34.0725598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:38:36.8932991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:38:40.0232858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:38:42.8639382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:38:45.3835206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:38:48.2036343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:38:51.0438048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T16:38:53.8838859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-28T16:38:56.7245437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:38:59.5551024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:39:02.3951201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.16,f,456.64,M,249.69,F*1E
2025-03-28T16:39:05.2251263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:39:08.0750302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-28T16:39:10.9057091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.07,f,459.66,M,251.34,F*1A
2025-03-28T16:39:13.7355954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-03-28T16:39:16.5757099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:39:19.4196022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T16:39:22.2461607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.05,f,456.30,M,249.51,F*19
2025-03-28T16:39:25.0764809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:39:27.9021469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.68,f,459.85,M,251.45,F*18
2025-03-28T16:39:31.0727846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.13,f,460.59,M,251.85,F*1B
2025-03-28T16:39:33.6025564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-03-28T16:39:36.4326155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:39:39.2729677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T16:39:42.1231714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:39:45.2441577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-28T16:39:48.0738894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.29,f,460.03,M,251.55,F*19
2025-03-28T16:39:50.9139115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.29,f,460.03,M,251.55,F*19
2025-03-28T16:39:53.7539177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.07,f,459.66,M,251.34,F*1A
2025-03-28T16:39:56.5845861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.39,f,458.54,M,250.73,F*19
2025-03-28T16:39:59.4243877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:40:02.2547358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:40:05.1046522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T16:40:07.6054300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.07,f,459.66,M,251.34,F*1A
2025-03-28T16:40:10.4455685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.68,f,459.85,M,251.45,F*18
2025-03-28T16:40:13.2754445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.07,f,459.66,M,251.34,F*1A
2025-03-28T16:40:16.1360115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.32,f,459.13,M,251.05,F*12
2025-03-28T16:40:18.9563242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:40:21.8960731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-28T16:40:24.9500416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-28T16:40:27.7965827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.84,f,459.29,M,251.14,F*16
2025-03-28T16:40:30.6166761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T16:40:33.4571819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.31,f,459.43,M,251.22,F*10
2025-03-28T16:40:35.9671355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-03-28T16:40:38.8177596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T16:40:41.6375184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.92,f,458.70,M,250.82,F*10
2025-03-28T16:40:44.4776999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:40:47.3182190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.62,f,458.91,M,250.94,F*16
2025-03-28T16:40:50.4785269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T16:40:53.3084628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.84,f,459.29,M,251.14,F*16
2025-03-28T16:40:56.1538855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-03-28T16:40:58.9790082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.44,f,458.55,M,250.74,F*15
2025-03-28T16:41:01.8288006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.55,f,458.89,M,250.92,F*1D
2025-03-28T16:41:04.6488926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.54,f,458.89,M,250.92,F*1C
2025-03-28T16:41:07.4896126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T16:41:10.3292551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:41:13.1702623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-28T16:41:15.6802538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T16:41:18.5099994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.29,f,460.03,M,251.55,F*19
2025-03-28T16:41:21.3509018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.07,f,459.66,M,251.34,F*1A
2025-03-28T16:41:24.1902789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:41:27.3511036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:41:30.1808611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T16:41:33.0115622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.62,f,458.91,M,250.94,F*16
2025-03-28T16:41:35.8611960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.28,f,459.72,M,251.38,F*1E
2025-03-28T16:41:38.6818722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.49,f,459.79,M,251.42,F*1F
2025-03-28T16:41:41.5221233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:41:44.3619396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:41:47.2018818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.67,f,457.40,M,250.11,F*18
2025-03-28T16:41:50.0329201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.70,f,457.72,M,250.28,F*14
2025-03-28T16:41:52.8626898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T16:41:55.7033657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.65,f,459.84,M,251.44,F*15
2025-03-28T16:41:58.5529954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.74,f,459.56,M,251.29,F*1E
2025-03-28T16:42:01.3735619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:42:04.2131349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:42:07.0438546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.33,f,457.61,M,250.22,F*1B
2025-03-28T16:42:09.8938986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.75,f,458.34,M,250.63,F*11
2025-03-28T16:42:12.7244370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.62,f,458.91,M,250.94,F*16
2025-03-28T16:42:15.5538132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.93,f,459.62,M,251.32,F*1A
2025-03-28T16:42:18.3942699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T16:42:21.2343438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:42:24.0651385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.94,f,457.79,M,250.32,F*1E
2025-03-28T16:42:26.9048345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:42:29.7355149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:42:32.5857409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T16:42:35.4255716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-03-28T16:42:38.2554755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-28T16:42:41.0861494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:42:43.9367369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:42:46.7661786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:42:49.5964735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:42:52.4371148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:42:55.2769366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:42:58.1071547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.63,f,458.31,M,250.61,F*11
2025-03-28T16:43:00.9374262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T16:43:03.7779795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.52,f,457.97,M,250.42,F*10
2025-03-28T16:43:06.6277184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:43:09.4483626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-28T16:43:12.2882515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.08,f,456.61,M,249.68,F*15
2025-03-28T16:43:15.1313695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T16:43:17.9787622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:43:20.7984597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-28T16:43:23.6292389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T16:43:26.4689137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.77,f,455.91,M,249.29,F*19
2025-03-28T16:43:29.3095763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.74,f,454.99,M,248.79,F*10
2025-03-28T16:43:32.1393153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:43:34.9802294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T16:43:37.8200243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2025-03-28T16:43:40.6601965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T16:43:43.4778111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:43:45.9769891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.25,f,455.14,M,248.88,F*1F
2025-03-28T16:43:48.8163551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.85,f,455.33,M,248.98,F*11
2025-03-28T16:43:51.6670580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T16:43:54.4872314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.39,f,456.40,M,249.56,F*16
2025-03-28T16:43:57.6475252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.35,f,456.39,M,249.56,F*14
2025-03-28T16:44:00.4773570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.64,f,456.48,M,249.61,F*12
2025-03-28T16:44:03.3274054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-28T16:44:06.1575063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:44:08.6685957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:44:11.5182209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2025-03-28T16:44:14.3487962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-28T16:44:17.1888482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.94,f,455.66,M,249.16,F*11
2025-03-28T16:44:20.3391559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-28T16:44:23.1692377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-03-28T16:44:26.0189060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:44:28.8396778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-28T16:44:31.6793542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.80,F*14
2025-03-28T16:44:34.5197019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-28T16:44:37.3606003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T16:44:39.8804293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T16:44:42.7003017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-28T16:44:45.5407859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-03-28T16:44:48.3905669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:44:51.2210490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-03-28T16:44:54.3710646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:44:57.2017777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:45:00.0513724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-28T16:45:02.5621967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2025-03-28T16:45:05.3919359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.39,f,454.57,M,248.56,F*15
2025-03-28T16:45:08.2226557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.65,f,453.13,M,247.78,F*1E
2025-03-28T16:45:11.0724041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2025-03-28T16:45:14.2230598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T16:45:17.0532818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:45:19.8933188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T16:45:22.4137193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.04,f,453.56,M,248.01,F*17
2025-03-28T16:45:25.2481963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-03-28T16:45:28.0838655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2025-03-28T16:45:30.9138515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T16:45:34.0839416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-03-28T16:45:36.5941353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-03-28T16:45:39.4244731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:45:42.2744848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-03-28T16:45:45.1152597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.98,f,452.01,M,247.16,F*12
2025-03-28T16:45:47.9354323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-28T16:45:50.7648920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:45:53.6054408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-03-28T16:45:56.4461218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T16:45:59.2758478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-03-28T16:46:02.1164435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.54,f,451.27,M,246.76,F*10
2025-03-28T16:46:05.2762260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-28T16:46:08.1169015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-03-28T16:46:10.9463160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.93,f,454.43,M,248.49,F*1F
2025-03-28T16:46:13.7773926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-03-28T16:46:16.6170646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-03-28T16:46:19.4669841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.54,f,451.27,M,246.76,F*10
2025-03-28T16:46:22.2877306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-03-28T16:46:25.1274416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.04,f,452.95,M,247.67,F*18
2025-03-28T16:46:27.9578997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T16:46:30.8085588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T16:46:33.6285494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-03-28T16:46:36.4685524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.48,f,450.33,M,246.25,F*17
2025-03-28T16:46:38.9883088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2025-03-28T16:46:41.8290457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.92,f,451.08,M,246.65,F*13
2025-03-28T16:46:44.6588869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.27,f,453.32,M,247.88,F*15
2025-03-28T16:46:47.4894314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-03-28T16:46:50.6497385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-28T16:46:53.4993544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.42,f,449.40,M,245.74,F*15
2025-03-28T16:46:56.3300522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.14,f,448.10,M,245.02,F*17
2025-03-28T16:46:59.1598593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.42,f,449.40,M,245.74,F*15
2025-03-28T16:47:01.9901248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.98,f,452.01,M,247.16,F*12
2025-03-28T16:47:04.8408137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.04,f,452.95,M,247.67,F*18
2025-03-28T16:47:07.3502559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-03-28T16:47:10.1809108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.03,f,449.59,M,245.84,F*16
2025-03-28T16:47:13.0214232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-03-28T16:47:15.8611259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.97,f,448.66,M,245.33,F*1E
2025-03-28T16:47:19.0117734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.64,f,449.78,M,245.94,F*15
2025-03-28T16:47:21.5317306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.54,f,451.27,M,246.76,F*10
2025-03-28T16:47:24.3621719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.37,f,451.83,M,247.06,F*1F
2025-03-28T16:47:27.2118110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.48,f,450.33,M,246.25,F*17
2025-03-28T16:47:30.0425111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.97,f,448.66,M,245.33,F*1E
2025-03-28T16:47:32.8827292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.91,f,447.72,M,244.82,F*11
2025-03-28T16:47:36.0327752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.36,f,448.47,M,245.23,F*17
2025-03-28T16:47:38.5528405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2025-03-28T16:47:41.3826202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.31,f,450.89,M,246.55,F*11
2025-03-28T16:47:44.2232844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2025-03-28T16:47:47.0531368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.97,f,448.66,M,245.33,F*1E
2025-03-28T16:47:50.2236064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.30,f,447.54,M,244.72,F*11
2025-03-28T16:47:53.0436979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.30,f,447.54,M,244.72,F*11
2025-03-28T16:47:55.8843493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.36,f,448.47,M,245.23,F*17
2025-03-28T16:47:58.7143778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.81,f,449.22,M,245.63,F*1F
2025-03-28T16:48:01.2377493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.19,f,449.03,M,245.53,F*1E
2025-03-28T16:48:04.0508262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-03-28T16:48:06.9006700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-03-28T16:48:09.7313748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-03-28T16:48:12.9014616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-03-28T16:48:15.7214618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.14,f,448.10,M,245.02,F*17
2025-03-28T16:48:18.5614984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.91,f,447.72,M,244.82,F*11
2025-03-28T16:48:21.3914085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.30,f,447.54,M,244.72,F*11
2025-03-28T16:48:24.2417774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-03-28T16:48:27.0721364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.08,f,447.16,M,244.51,F*12
2025-03-28T16:48:29.9019725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.85,f,446.79,M,244.31,F*1B
2025-03-28T16:48:32.7461273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.85,f,446.79,M,244.31,F*1B
2025-03-28T16:48:35.5826905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.24,f,446.61,M,244.21,F*18
2025-03-28T16:48:38.4125912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.24,f,446.61,M,244.21,F*18
2025-03-28T16:48:41.2535969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.46,f,446.98,M,244.41,F*1F
2025-03-28T16:48:44.0832552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.85,f,446.79,M,244.31,F*1B
2025-03-28T16:48:46.9331847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.02,f,446.23,M,244.00,F*18
2025-03-28T16:48:49.4334353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-03-28T16:48:52.2736797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.18,f,445.67,M,243.70,F*16
2025-03-28T16:48:55.1038647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.41,f,446.05,M,243.90,F*12
2025-03-28T16:48:57.9542012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.85,f,446.79,M,244.31,F*1B
2025-03-28T16:49:01.1059361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.24,f,446.61,M,244.21,F*18
2025-03-28T16:49:03.9349712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-03-28T16:49:06.7751915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.96,f,445.30,M,243.49,F*1A
2025-03-28T16:49:09.6254607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-03-28T16:49:12.4454809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-03-28T16:49:15.2851190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-03-28T16:49:18.1158371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-03-28T16:49:20.9661689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.41,f,446.05,M,243.90,F*12
2025-03-28T16:49:23.4657093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-03-28T16:49:26.3063615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.23,f,443.25,M,242.37,F*19
2025-03-28T16:49:29.1361237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.16,f,443.23,M,242.36,F*18
2025-03-28T16:49:31.9871000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.68,f,443.99,M,242.78,F*18
2025-03-28T16:49:34.8169168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.51,f,444.55,M,243.09,F*1C
2025-03-28T16:49:37.6470627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.96,f,445.30,M,243.49,F*1A
2025-03-28T16:49:40.4872749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-03-28T16:49:43.6578979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.84,f,443.44,M,242.47,F*14
2025-03-28T16:49:46.4778384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.17,f,442.32,M,241.86,F*15
2025-03-28T16:49:49.3176673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.56,f,442.13,M,241.76,F*1D
2025-03-28T16:49:52.1484568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.23,f,443.25,M,242.37,F*19
2025-03-28T16:49:54.9980900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.06,f,443.81,M,242.68,F*18
2025-03-28T16:49:57.8287882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.68,f,443.99,M,242.78,F*18
2025-03-28T16:50:00.6591230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.84,f,443.44,M,242.47,F*14
2025-03-28T16:50:03.4986232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.78,f,442.50,M,241.96,F*19
2025-03-28T16:50:06.3395090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.33,f,441.76,M,241.56,F*14
2025-03-28T16:50:09.1702512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.50,f,441.20,M,241.25,F*18
2025-03-28T16:50:12.0096285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.33,f,441.76,M,241.56,F*14
2025-03-28T16:50:14.8401183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.39,f,442.69,M,242.07,F*1E
2025-03-28T16:50:17.6897507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.00,f,442.88,M,242.17,F*1B
2025-03-28T16:50:20.5105142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.17,f,442.32,M,241.86,F*15
2025-03-28T16:50:23.3508624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.17,f,442.32,M,241.86,F*15
2025-03-28T16:50:26.1905212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.89,f,441.01,M,241.15,F*1D
2025-03-28T16:50:28.7206049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.66,f,440.64,M,240.94,F*15
2025-03-28T16:50:31.5306209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-03-28T16:50:34.3716296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.89,f,441.01,M,241.15,F*1D
2025-03-28T16:50:37.2116315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.00,f,442.88,M,242.17,F*1B
2025-03-28T16:50:40.3811887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.62,f,443.06,M,242.27,F*1B
2025-03-28T16:50:43.2022485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.11,f,441.38,M,241.35,F*1A
2025-03-28T16:50:46.0419171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-28T16:50:48.8718154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-28T16:50:51.4027365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.44,f,440.27,M,240.74,F*1D
2025-03-28T16:50:54.2220913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-03-28T16:50:57.0627111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-03-28T16:50:59.9029038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.66,f,440.64,M,240.94,F*15
2025-03-28T16:51:03.0736234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.99,f,439.52,M,240.33,F*17
2025-03-28T16:51:05.8935614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.93,f,438.59,M,239.82,F*1D
2025-03-28T16:51:08.7235610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-28T16:51:11.5640019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.60,f,439.71,M,240.43,F*14
2025-03-28T16:51:14.4143071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.66,f,440.64,M,240.94,F*15
2025-03-28T16:51:17.2341551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.05,f,440.45,M,240.84,F*12
2025-03-28T16:51:20.0742021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.99,f,439.52,M,240.33,F*17
2025-03-28T16:51:22.5843111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-28T16:51:25.4351957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-28T16:51:28.2648739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.38,f,439.33,M,240.23,F*1A
2025-03-28T16:51:31.0950559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.38,f,439.33,M,240.23,F*1A
2025-03-28T16:51:33.9352327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.38,f,439.33,M,240.23,F*1A
2025-03-28T16:51:36.7757187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.16,f,438.96,M,240.03,F*1B
2025-03-28T16:51:39.9260533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.93,f,438.59,M,239.82,F*1D
2025-03-28T16:51:42.4463769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.71,f,438.21,M,239.62,F*1F
2025-03-28T16:51:45.2758450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.87,f,437.65,M,239.31,F*1D
2025-03-28T16:51:48.1268318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-28T16:51:50.9466413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.93,f,438.59,M,239.82,F*1D
2025-03-28T16:51:54.1069759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-28T16:51:56.9466611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-28T16:51:59.7875265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.87,f,437.65,M,239.31,F*1D
2025-03-28T16:52:02.6175764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.65,f,437.28,M,239.11,F*1B
2025-03-28T16:52:05.4478391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-03-28T16:52:08.2876024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.04,f,437.10,M,239.01,F*16
2025-03-28T16:52:11.1384476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-28T16:52:13.9586056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-28T16:52:16.7983605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-28T16:52:19.6140795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.59,f,436.35,M,238.60,F*1B
2025-03-28T16:52:22.4649671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.98,f,436.16,M,238.50,F*15
2025-03-28T16:52:25.2845367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.20,f,436.54,M,238.70,F*10
2025-03-28T16:52:27.8045316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-28T16:52:30.6452217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.99,f,439.52,M,240.33,F*17
2025-03-28T16:52:33.4851237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.60,f,439.71,M,240.43,F*14
2025-03-28T16:52:36.3281626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.77,f,439.15,M,240.13,F*17
2025-03-28T16:52:39.4763005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.49,f,437.84,M,239.41,F*14
2025-03-28T16:52:42.3057923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.71,f,438.21,M,239.62,F*1F
2025-03-28T16:52:44.8364506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.16,f,438.96,M,240.03,F*1B
2025-03-28T16:52:47.6661906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-03-28T16:52:50.4964526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.22,f,439.89,M,240.54,F*12
2025-03-28T16:52:53.3470668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.38,f,439.33,M,240.23,F*1A
2025-03-28T16:52:56.4973975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.87,f,437.65,M,239.31,F*1D
2025-03-28T16:52:59.3271503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.04,f,437.10,M,239.01,F*16
2025-03-28T16:53:02.1570360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.26,f,437.47,M,239.21,F*17
2025-03-28T16:53:04.9973834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.32,f,438.40,M,239.72,F*11
2025-03-28T16:53:07.8474557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-28T16:53:10.6684180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.32,f,438.40,M,239.72,F*11
2025-03-28T16:53:13.5081635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-03-28T16:53:16.0186508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-03-28T16:53:18.8787532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-03-28T16:53:21.6887017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.26,f,437.47,M,239.21,F*17
2025-03-28T16:53:24.5294495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-03-28T16:53:27.3691206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.37,f,435.98,M,238.39,F*1A
2025-03-28T16:53:30.5393802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.37,f,435.98,M,238.39,F*1A
2025-03-28T16:53:33.3593747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-03-28T16:53:35.8798382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.04,f,437.10,M,239.01,F*16
2025-03-28T16:53:38.7102506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.20,f,436.54,M,238.70,F*10
2025-03-28T16:53:41.5501574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.53,f,435.42,M,238.09,F*15
2025-03-28T16:53:44.3803084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.31,f,435.04,M,237.88,F*1A
2025-03-28T16:53:47.2202698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.09,f,434.67,M,237.68,F*1A
2025-03-28T16:53:50.0511385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-03-28T16:53:53.2312762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.37,f,435.98,M,238.39,F*1A
2025-03-28T16:53:56.0510572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.37,f,435.98,M,238.39,F*1A
2025-03-28T16:53:58.8817712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.70,f,434.86,M,237.78,F*1A
2025-03-28T16:54:01.7213032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.42,f,433.55,M,237.07,F*1E
2025-03-28T16:54:04.5614657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.80,f,433.37,M,236.97,F*1F
2025-03-28T16:54:07.3915371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.86,f,434.30,M,237.48,F*1F
2025-03-28T16:54:10.2320461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.31,f,435.04,M,237.88,F*1A
2025-03-28T16:54:13.0627595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.25,f,434.11,M,237.38,F*12
2025-03-28T16:54:15.9129165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.19,f,433.18,M,236.87,F*13
2025-03-28T16:54:18.7326901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.30,f,432.60,M,236.55,F*12
2025-03-28T16:54:21.2527755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.80,f,433.37,M,236.97,F*1F
2025-03-28T16:54:24.0827408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.80,f,433.37,M,236.97,F*1F
2025-03-28T16:54:26.9430224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.58,f,432.99,M,236.76,F*11
2025-03-28T16:54:29.7640544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.69,f,431.50,M,235.95,F*1D
2025-03-28T16:54:32.9242604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.07,f,431.31,M,235.85,F*13
2025-03-28T16:54:35.7539835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.30,f,431.69,M,236.05,F*12
2025-03-28T16:54:38.6039242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.13,f,432.25,M,236.36,F*16
2025-03-28T16:54:41.4243344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.52,f,432.06,M,236.25,F*1F
2025-03-28T16:54:43.9544205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.85,f,430.94,M,235.64,F*1E
2025-03-28T16:54:46.7844564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.57,f,429.64,M,234.93,F*14
2025-03-28T16:54:49.6349875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.79,f,430.01,M,235.13,F*12
2025-03-28T16:54:52.4454749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.19,f,430.43,M,235.36,F*17
2025-03-28T16:54:55.6053233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.63,f,430.57,M,235.44,F*1A
2025-03-28T16:54:58.4460074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.18,f,429.82,M,235.03,F*17
2025-03-28T16:55:01.2962203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.51,f,428.70,M,234.42,F*15
2025-03-28T16:55:04.1162788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.51,f,428.70,M,234.42,F*15
2025-03-28T16:55:06.6363967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.12,f,428.89,M,234.52,F*14
2025-03-28T16:55:09.4666366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.90,f,428.52,M,234.32,F*1C
2025-03-28T16:55:12.3164290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.58,f,428.12,M,234.10,F*1D
2025-03-28T16:55:15.1369355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.45,f,427.77,M,233.91,F*14
2025-03-28T16:55:18.2965702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-03-28T16:55:20.8167570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.17,f,426.47,M,233.19,F*15
2025-03-28T16:55:23.6571382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.66,f,424.79,M,232.28,F*15
2025-03-28T16:55:26.4878329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-03-28T16:55:29.3175821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.38,f,423.48,M,231.56,F*1A
2025-03-28T16:55:32.4781282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-03-28T16:55:35.3291867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-03-28T16:55:38.1486789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.10,f,422.18,M,230.85,F*17
2025-03-28T16:55:40.9887830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.81,f,420.87,M,230.14,F*16
2025-03-28T16:55:43.8283377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.43,f,421.06,M,230.24,F*12
2025-03-28T16:55:46.6693425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.10,f,422.18,M,230.85,F*17
2025-03-28T16:55:49.4888936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.71,f,422.36,M,230.95,F*1D
2025-03-28T16:55:52.3291016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.65,f,421.43,M,230.44,F*12
2025-03-28T16:55:55.1694532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.14,f,419.75,M,229.52,F*1F
2025-03-28T16:55:58.0101370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.70,f,419.01,M,229.12,F*19
2025-03-28T16:56:00.8403737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.37,f,420.13,M,229.73,F*18
2025-03-28T16:56:03.6702239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.81,f,420.87,M,230.14,F*16
2025-03-28T16:56:06.5105079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.81,f,420.87,M,230.14,F*16
2025-03-28T16:56:09.3601771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.53,f,419.57,M,229.42,F*1C
2025-03-28T16:56:12.1811832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.25,f,418.26,M,228.71,F*1F
2025-03-28T16:56:15.0209888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.41,f,417.70,M,228.40,F*11
2025-03-28T16:56:17.8616488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.25,f,418.26,M,228.71,F*1F
2025-03-28T16:56:20.7016355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.47,f,418.63,M,228.91,F*15
2025-03-28T16:56:23.5316263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-03-28T16:56:26.3620150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-03-28T16:56:29.2017167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.86,f,418.45,M,228.81,F*1C
2025-03-28T16:56:32.0523882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.52,f,416.21,M,227.59,F*15
2025-03-28T16:56:34.8723224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.07,f,415.46,M,227.18,F*14
2025-03-28T16:56:37.6985690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.74,f,416.58,M,227.79,F*1E
2025-03-28T16:56:40.5290072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.25,f,418.26,M,228.71,F*1F
2025-03-28T16:56:43.3785841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.25,f,418.26,M,228.71,F*1F
2025-03-28T16:56:46.1988641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.35,f,416.77,M,227.89,F*18
2025-03-28T16:56:48.7193644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.24,f,414.90,M,226.87,F*1A
2025-03-28T16:56:51.5594529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.40,f,414.35,M,226.57,F*11
2025-03-28T16:56:54.3991698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.46,f,415.28,M,227.08,F*19
2025-03-28T16:56:57.2298671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.30,f,415.84,M,227.38,F*1B
2025-03-28T16:57:00.3901288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.68,f,415.65,M,227.28,F*1F
2025-03-28T16:57:03.2199248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.24,f,414.90,M,226.87,F*1A
2025-03-28T16:57:06.0705293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.01,f,414.53,M,226.67,F*1D
2025-03-28T16:57:08.8909023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-03-28T16:57:11.7309041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-03-28T16:57:14.5612740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-03-28T16:57:17.4109216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.18,f,413.97,M,226.36,F*15
2025-03-28T16:57:20.2611058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.73,f,413.23,M,225.96,F*13
2025-03-28T16:57:23.0818548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.89,f,412.67,M,225.65,F*1D
2025-03-28T16:57:25.9221821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.67,f,412.29,M,225.45,F*14
2025-03-28T16:57:28.7620304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.12,f,413.04,M,225.85,F*13
2025-03-28T16:57:31.5921713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.12,f,413.04,M,225.85,F*13
2025-03-28T16:57:34.4221845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.89,f,412.67,M,225.65,F*1D
2025-03-28T16:57:37.2628207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.00,f,411.18,M,224.83,F*15
2025-03-28T16:57:40.1027203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.17,f,410.62,M,224.53,F*1C
2025-03-28T16:57:42.9329848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.39,f,410.99,M,224.73,F*19
2025-03-28T16:57:45.7732697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-03-28T16:57:48.6037954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-03-28T16:57:51.4538517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.39,f,410.99,M,224.73,F*19
2025-03-28T16:57:54.2737729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-28T16:57:57.1144638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2025-03-28T16:57:59.9539528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.72,f,409.87,M,224.12,F*1A
2025-03-28T16:58:02.7942442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.94,f,410.24,M,224.32,F*10
2025-03-28T16:58:05.6251083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.11,f,409.68,M,224.02,F*1F
2025-03-28T16:58:08.4648135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2025-03-28T16:58:11.3051200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-28T16:58:14.1448515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-28T16:58:16.9649577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.21,f,408.19,M,223.20,F*16
2025-03-28T16:58:19.8055806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.66,f,408.94,M,223.61,F*1A
2025-03-28T16:58:23.3361318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.82,f,408.38,M,223.30,F*1D
2025-03-28T16:58:26.1757852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.54,f,407.07,M,222.59,F*17
2025-03-28T16:58:28.9966443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-03-28T16:58:31.8264792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.71,f,406.51,M,222.28,F*12
2025-03-28T16:58:34.6670271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.09,f,406.33,M,222.18,F*1A
2025-03-28T16:58:37.5167342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.71,f,406.51,M,222.28,F*12
2025-03-28T16:58:40.3374991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.09,f,406.33,M,222.18,F*1A
2025-03-28T16:58:42.5170401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.48,f,406.14,M,222.08,F*1A
2025-03-28T16:58:45.3379019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-03-28T16:58:48.1974820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-03-28T16:58:51.0177391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.92,f,403.53,M,220.65,F*12
2025-03-28T16:58:53.8479666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-03-28T16:58:56.6886152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2025-03-28T16:58:59.5384510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.81,f,405.02,M,221.47,F*18
2025-03-28T16:59:02.3685601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.31,f,403.34,M,220.55,F*19
2025-03-28T16:59:05.1987570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.63,f,402.22,M,219.94,F*16
2025-03-28T16:59:08.0294813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.19,f,401.48,M,219.53,F*11
2025-03-28T16:59:10.8888146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.02,f,402.04,M,219.84,F*14
2025-03-28T16:59:13.6995984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.86,f,402.60,M,220.14,F*13
2025-03-28T16:59:16.5395176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.69,f,403.16,M,220.45,F*14
2025-03-28T16:59:19.3797534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.63,f,402.22,M,219.94,F*16
2025-03-28T16:59:22.2200899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-03-28T16:59:25.0499874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.46,f,399.43,M,218.41,F*13
2025-03-28T16:59:27.8906410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-03-28T16:59:30.7205856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-03-28T16:59:33.5712141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.96,f,401.11,M,219.33,F*1E
2025-03-28T16:59:36.4009882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.19,f,401.48,M,219.53,F*11
2025-03-28T16:59:39.2316626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-03-28T16:59:42.0714236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.79,f,398.31,M,217.80,F*1E
2025-03-28T16:59:44.9118069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-03-28T16:59:47.7416478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.12,f,397.19,M,217.19,F*13
2025-03-28T16:59:50.5718677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.40,f,398.50,M,217.90,F*13
2025-03-28T16:59:53.4127113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.25,f,399.97,M,218.71,F*1E
2025-03-28T16:59:56.2623382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.23,f,399.05,M,218.21,F*1C
2025-03-28T16:59:59.0921994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.12,f,397.19,M,217.19,F*13
2025-03-28T17:00:01.9224454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.39,f,395.14,M,216.06,F*17
2025-03-28T17:00:04.7630304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.94,f,394.39,M,215.66,F*1E
2025-03-28T17:00:07.6028300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.94,f,394.39,M,215.66,F*1E
2025-03-28T17:00:10.4232146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.39,f,395.14,M,216.06,F*17
2025-03-28T17:00:13.2637352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.39,f,395.14,M,216.06,F*17
2025-03-28T17:00:16.1034341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.77,f,394.95,M,215.96,F*1C
2025-03-28T17:00:18.9538043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-03-28T17:00:21.7747088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.21,f,392.34,M,214.53,F*19
2025-03-28T17:00:24.6146515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.99,f,391.97,M,214.33,F*14
2025-03-28T17:00:27.4443965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.60,f,392.15,M,214.43,F*1F
2025-03-28T17:00:30.2949883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.99,f,391.97,M,214.33,F*14
2025-03-28T17:00:33.1253388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.15,f,391.41,M,214.03,F*19
2025-03-28T17:00:35.9550607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.54,f,391.22,M,213.92,F*11
2025-03-28T17:00:38.7950922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.54,f,391.22,M,213.92,F*11
2025-03-28T17:00:41.6356683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-03-28T17:00:44.4554698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.03,f,389.54,M,213.01,F*15
2025-03-28T17:00:47.2961211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.36,f,388.43,M,212.39,F*12
2025-03-28T17:00:50.1364641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-03-28T17:00:52.9802326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.30,f,387.49,M,211.88,F*1D
2025-03-28T17:00:55.7927352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.91,f,387.68,M,211.99,F*15
2025-03-28T17:00:58.6227075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.08,f,387.12,M,211.68,F*17
2025-03-28T17:01:01.4629435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.24,f,386.56,M,211.37,F*1B
2025-03-28T17:01:04.3126151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.02,f,386.19,M,211.17,F*19
2025-03-28T17:01:07.1336702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.18,f,385.63,M,210.86,F*17
2025-03-28T17:01:09.9733562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.74,f,384.88,M,210.46,F*12
2025-03-28T17:01:12.8034633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.68,f,383.95,M,209.95,F*1A
2025-03-28T17:01:15.6536194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.01,f,382.83,M,209.33,F*10
2025-03-28T17:01:18.4843061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.62,f,383.02,M,209.44,F*1D
2025-03-28T17:01:21.3140532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.62,f,383.02,M,209.44,F*1D
2025-03-28T17:01:24.1640916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.84,f,383.39,M,209.64,F*1E
2025-03-28T17:01:27.0049632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.34,f,381.71,M,208.72,F*18
2025-03-28T17:01:29.8346868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.28,f,380.78,M,208.21,F*11
2025-03-28T17:01:32.6646212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.00,f,379.47,M,207.50,F*14
2025-03-28T17:01:35.4956066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.61,f,379.66,M,207.60,F*13
2025-03-28T17:01:38.3459118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.29,f,378.35,M,206.88,F*1B
2025-03-28T17:01:41.1752222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.10,f,377.98,M,206.68,F*16
2025-03-28T17:01:44.0063796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.49,f,377.80,M,206.58,F*1E
2025-03-28T17:01:46.8460423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.10,f,377.98,M,206.68,F*16
2025-03-28T17:01:49.6958526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.27,f,377.42,M,206.38,F*1F
2025-03-28T17:01:52.5160468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.70,f,374.81,M,204.95,F*14
2025-03-28T17:01:55.3469521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.19,f,373.13,M,204.03,F*15
2025-03-28T17:01:58.1869441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.14,f,372.20,M,203.52,F*1F
2025-03-28T17:02:01.0366128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.15,f,375.56,M,205.36,F*1E
2025-03-28T17:02:03.8674147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.25,f,374.07,M,204.54,F*19
2025-03-28T17:02:06.6979017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.62,F*13
2025-03-28T17:02:09.5373729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.57,f,369.59,M,202.10,F*1B
2025-03-28T17:02:12.3874894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.39,f,366.79,M,200.57,F*1F
2025-03-28T17:02:15.2079581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.45,f,367.73,M,201.08,F*11
2025-03-28T17:02:18.0479018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.68,f,368.10,M,201.28,F*17
2025-03-28T17:02:20.8781308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.51,f,368.66,M,201.59,F*14
2025-03-28T17:02:23.7283663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.34,f,365.86,M,200.06,F*16
2025-03-28T17:02:26.5493404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.77,f,363.25,M,198.63,F*14
2025-03-28T17:02:29.3888476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.26,f,361.57,M,197.71,F*1D
2025-03-28T17:02:32.2295705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-03-28T17:02:35.0693279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-03-28T17:02:37.9000390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.71,f,362.32,M,198.12,F*1B
2025-03-28T17:02:40.7297590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.25,f,358.22,M,195.88,F*1E
2025-03-28T17:02:43.5698930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.64,f,358.03,M,195.77,F*19
2025-03-28T17:02:46.4198953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T17:02:49.2404450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T17:02:52.0806765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.24,f,354.86,M,194.04,F*18
2025-03-28T17:02:54.9105463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-03-28T17:02:57.7611494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.51,f,352.81,M,192.92,F*12
2025-03-28T17:03:00.5909984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-03-28T17:03:03.4217117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-28T17:03:06.2614555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.56,f,350.38,M,191.59,F*1E
2025-03-28T17:03:09.1123485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-28T17:03:11.9318343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-28T17:03:14.7624534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-28T17:03:17.6022460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-03-28T17:03:20.4430672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-28T17:03:23.2726468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-03-28T17:03:26.1129581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-03-28T17:03:28.9533685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-03-28T17:03:31.7931418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.74,f,340.69,M,186.29,F*11
2025-03-28T17:03:34.6238368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-03-28T17:03:37.4535970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-28T17:03:40.2939850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-28T17:03:43.1441065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-28T17:03:45.9640752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-28T17:03:48.8047364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-28T17:03:51.6452571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.41,f,334.19,M,182.74,F*17
2025-03-28T17:03:54.4750691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-28T17:03:57.3157157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-28T17:04:00.1456930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-28T17:04:02.9853540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-28T17:04:05.8261907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-28T17:04:08.6560254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-03-28T17:04:11.4903988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-28T17:04:14.3262579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-28T17:04:17.1771472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-28T17:04:19.9964526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-28T17:04:22.8371025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-03-28T17:04:25.6669349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-28T17:04:28.5172610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-03-28T17:04:31.3379385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-03-28T17:04:34.1776826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-28T17:04:37.0184387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-28T17:04:39.8681647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-03-28T17:04:42.6888011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-28T17:04:45.5291451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-28T17:04:48.3686367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-03-28T17:04:51.2093318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-03-28T17:04:54.0390407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-28T17:04:56.8697128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.45,f,291.83,M,159.58,F*23
2025-03-28T17:04:59.6992858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.56,f,290.34,M,158.76,F*24
2025-03-28T17:05:02.5498398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-03-28T17:05:05.3799657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.84,f,291.65,M,159.47,F*29
2025-03-28T17:05:08.2199339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.39,f,290.90,M,159.07,F*22
2025-03-28T17:05:11.0391211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.77,f,287.36,M,157.13,F*2E
2025-03-28T17:05:13.8761217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.98,f,284.37,M,155.50,F*2F
2025-03-28T17:05:16.7068256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.03,f,281.95,M,154.17,F*24
2025-03-28T17:05:19.5467516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.64,f,282.14,M,154.27,F*2C
2025-03-28T17:05:22.3767283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.70,f,283.07,M,154.78,F*2D
2025-03-28T17:05:25.2277539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.48,f,282.69,M,154.58,F*22
2025-03-28T17:05:28.0574425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.69,f,279.71,M,152.95,F*28
2025-03-28T17:05:30.8980779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.41,M,152.23,F*28
2025-03-28T17:05:33.7280628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2025-03-28T17:05:36.5686078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2025-03-28T17:05:39.3983324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-03-28T17:05:42.2280824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.89,f,273.37,M,149.48,F*2C
2025-03-28T17:05:45.0684710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2025-03-28T17:05:47.9191030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.44,f,272.63,M,149.07,F*24
2025-03-28T17:05:50.7488995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.04,f,269.46,M,147.34,F*22
2025-03-28T17:05:53.5793099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.53,f,267.78,M,146.42,F*20
2025-03-28T17:05:56.4090706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.92,f,267.59,M,146.32,F*26
2025-03-28T17:05:59.2597205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.20,f,268.90,M,147.03,F*2C
2025-03-28T17:06:02.0896270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.47,f,266.84,M,145.91,F*27
2025-03-28T17:06:04.9297318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.19,f,265.54,M,145.20,F*2C
2025-03-28T17:06:07.7606611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.91,f,264.23,M,144.48,F*24
2025-03-28T17:06:10.6008850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.46,f,263.49,M,144.08,F*23
2025-03-28T17:06:13.4304514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.01,f,262.74,M,143.67,F*27
2025-03-28T17:06:16.2704967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-28T17:06:19.1014420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.28,f,260.69,M,142.55,F*26
2025-03-28T17:06:21.9513538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-03-28T17:06:24.7710691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2025-03-28T17:06:27.6117082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-03-28T17:06:30.4414510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2025-03-28T17:06:33.2922431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-28T17:06:36.1219929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-03-28T17:06:38.9629625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-03-28T17:06:41.7924502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-03-28T17:06:44.6424832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-28T17:06:47.4638906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-03-28T17:06:50.3028712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.10,f,254.54,M,139.18,F*27
2025-03-28T17:06:53.1335217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.20,f,253.05,M,138.37,F*2E
2025-03-28T17:06:55.9836758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-03-28T17:06:58.8143839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-03-28T17:07:01.6536391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.71,f,254.72,M,139.28,F*27
2025-03-28T17:07:04.4942985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-03-28T17:07:07.3247352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2025-03-28T17:07:10.1545658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.47,f,250.99,M,137.25,F*27
2025-03-28T17:07:12.9952656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.35,f,249.13,M,136.23,F*28
2025-03-28T17:07:15.8348022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.02,f,250.25,M,136.84,F*29
2025-03-28T17:07:18.6754455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.37,f,252.49,M,138.06,F*2A
2025-03-28T17:07:21.4958409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-03-28T17:07:24.3356373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.70,f,251.37,M,137.45,F*27
2025-03-28T17:07:27.1657210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.37,f,250.05,M,136.73,F*24
2025-03-28T17:07:30.0257379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.29,f,248.20,M,135.72,F*20
2025-03-28T17:07:32.8460850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.91,f,248.38,M,135.82,F*25
2025-03-28T17:07:35.6769080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.74,f,248.94,M,136.12,F*20
2025-03-28T17:07:38.5164855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.02,f,250.25,M,136.84,F*29
2025-03-28T17:07:41.3666800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.80,f,249.88,M,136.63,F*2E
2025-03-28T17:07:44.1874018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.74,f,248.94,M,136.12,F*20
2025-03-28T17:07:47.0271716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.46,f,247.64,M,135.41,F*20
2025-03-28T17:07:49.8578750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.62,f,247.08,M,135.10,F*2A
2025-03-28T17:07:52.7081325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.62,f,247.08,M,135.10,F*2A
2025-03-28T17:07:55.5378745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.68,f,248.01,M,135.61,F*23
2025-03-28T17:07:58.3681034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.52,f,248.57,M,135.92,F*23
2025-03-28T17:08:01.2082185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.52,f,248.27,M,135.75,F*2C
2025-03-28T17:08:04.0484535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.62,f,247.08,M,135.10,F*2A
2025-03-28T17:08:06.8784712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-03-28T17:08:09.7091545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-03-28T17:08:12.5487612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-03-28T17:08:15.3993400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.29,f,246.98,M,135.05,F*29
2025-03-28T17:08:18.2194414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-03-28T17:08:21.0601170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-03-28T17:08:23.8998123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.71,M,134.90,F*24
2025-03-28T17:08:26.7500172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-03-28T17:08:29.5704578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.53,f,246.14,M,134.59,F*2E
2025-03-28T17:08:32.4004546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-03-28T17:08:35.2404975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-03-28T17:08:38.0907411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.79,f,246.52,M,134.80,F*2F
2025-03-28T17:08:40.9206136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.25,f,246.66,M,134.88,F*28
2025-03-28T17:08:43.7512432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.73,f,245.59,M,134.29,F*23
2025-03-28T17:08:46.5919451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.82,f,245.00,M,133.97,F*25
2025-03-28T17:08:49.4317496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-28T17:08:52.2617682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2025-03-28T17:08:55.0917213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-03-28T17:08:57.9224228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-03-28T17:09:00.7832180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2025-03-28T17:09:03.6024781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-28T17:09:06.4432757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.42,f,244.27,M,133.57,F*23
2025-03-28T17:09:09.2729675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-28T17:09:12.1234400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.34,f,245.77,M,134.39,F*2E
2025-03-28T17:09:14.9531668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-03-28T17:09:17.7834082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-03-28T17:09:20.6238278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-28T17:09:23.4657978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-28T17:09:26.2846165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-03-28T17:09:29.1101518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2025-03-28T17:09:31.9508348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.34,f,245.77,M,134.39,F*2E
2025-03-28T17:09:34.8004870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-03-28T17:09:37.6212298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-03-28T17:09:40.4509862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.36,f,244.26,M,133.56,F*20
2025-03-28T17:09:43.2916292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-03-28T17:09:46.1412867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-03-28T17:09:48.9719815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.73,f,245.59,M,134.29,F*23
2025-03-28T17:09:51.8017375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-28T17:09:54.6433113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.45,f,244.28,M,133.57,F*2B
2025-03-28T17:09:57.4821036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-03-28T17:10:00.3128153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-28T17:10:03.1425485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-28T17:10:05.9831920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-28T17:10:08.8328489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-03-28T17:10:11.6536191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-28T17:10:14.4833495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-28T17:10:17.3339531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-03-28T17:10:20.1736625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-28T17:10:23.0043514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-28T17:10:25.8341199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-03-28T17:10:28.6648144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-03-28T17:10:31.5144715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-03-28T17:10:34.3451714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-28T17:10:37.1848759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.45,f,244.28,M,133.57,F*2B
2025-03-28T17:10:40.0155528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-28T17:10:42.8652239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-03-28T17:10:45.6859743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-03-28T17:10:48.5256769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-03-28T17:10:51.3563814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-03-28T17:10:54.2159933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-03-28T17:10:57.0367369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.89,f,245.03,M,133.98,F*22
2025-03-28T17:10:59.8664833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-03-28T17:11:02.7071303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-03-28T17:11:05.5468538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.71,M,134.90,F*24
2025-03-28T17:11:08.3775442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-03-28T17:11:11.2172483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-03-28T17:11:14.0479492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.12,f,245.40,M,134.19,F*2F
2025-03-28T17:11:16.8976145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.71,M,134.90,F*24
2025-03-28T17:11:19.7183511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-03-28T17:11:22.5580547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-03-28T17:11:25.3987141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-03-28T17:11:28.2384211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.95,f,245.96,M,134.49,F*2D
2025-03-28T17:11:31.0691064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-03-28T17:11:33.9088092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.62,f,247.08,M,135.10,F*2A
2025-03-28T17:11:36.7395017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-03-28T17:11:39.5891603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-03-28T17:11:42.4099237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.85,f,247.45,M,135.31,F*28
2025-03-28T17:11:45.2496044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.46,f,247.64,M,135.41,F*20
2025-03-28T17:11:48.0903174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.85,f,247.45,M,135.31,F*28
2025-03-28T17:11:50.9300373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.62,f,247.08,M,135.10,F*2A
2025-03-28T17:11:53.7607231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.85,f,247.45,M,135.31,F*28
2025-03-28T17:11:56.6909661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.68,f,248.01,M,135.61,F*23
2025-03-28T17:11:59.4310802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.74,f,248.94,M,136.12,F*20
2025-03-28T17:12:02.2807388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.35,f,249.13,M,136.23,F*28
2025-03-28T17:12:05.1015131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.29,f,248.20,M,135.72,F*20
2025-03-28T17:12:07.9411914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.29,f,248.20,M,135.72,F*20
2025-03-28T17:12:10.7718765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.68,f,248.01,M,135.61,F*23
2025-03-28T17:12:13.6215369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.13,f,248.76,M,136.02,F*2C
2025-03-28T17:12:16.4522575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.74,f,248.94,M,136.12,F*20
2025-03-28T17:12:19.2820085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.47,f,250.99,M,137.25,F*27
2025-03-28T17:12:22.1226517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.02,f,250.25,M,136.84,F*29
2025-03-28T17:12:24.9623527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.25,f,250.62,M,137.04,F*25
2025-03-28T17:12:27.7930454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.41,f,250.06,M,136.74,F*21
2025-03-28T17:12:30.6327657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.58,f,249.50,M,136.43,F*2D
2025-03-28T17:12:33.4634719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.64,f,250.43,M,136.94,F*28
2025-03-28T17:12:36.3131244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-03-28T17:12:39.1333544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.20,f,253.05,M,138.37,F*2E
2025-03-28T17:12:41.9639803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-03-28T17:12:44.8037839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-03-28T17:12:47.6539023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-03-28T17:12:50.4842791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.14,f,252.11,M,137.86,F*2E
2025-03-28T17:12:53.3149830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.04,f,253.60,M,138.67,F*2C
2025-03-28T17:12:56.1546802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-03-28T17:12:58.9956422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.26,F*22
2025-03-28T17:13:01.8253376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2025-03-28T17:13:04.6650871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.71,f,254.72,M,139.28,F*27
2025-03-28T17:13:07.4961842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.26,f,253.98,M,138.88,F*2B
2025-03-28T17:13:10.3458173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.65,f,253.79,M,138.77,F*22
2025-03-28T17:13:13.1665819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.26,f,253.98,M,138.88,F*2B
2025-03-28T17:13:16.0063234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.81,f,253.23,M,138.47,F*26
2025-03-28T17:13:18.8462563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.48,f,254.35,M,139.08,F*2D
2025-03-28T17:13:21.6870370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-03-28T17:13:24.5069256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.71,f,254.72,M,139.28,F*27
2025-03-28T17:13:27.3475931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.71,f,254.72,M,139.28,F*27
2025-03-28T17:13:30.1873218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.48,f,254.35,M,139.08,F*2D
2025-03-28T17:13:33.0373839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-03-28T17:13:35.8573880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-03-28T17:13:38.6981191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-03-28T17:13:41.5278345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-03-28T17:13:44.3759138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-28T17:13:47.1945712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-03-28T17:13:50.0343789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-03-28T17:13:52.8551378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.05,f,256.96,M,140.51,F*2D
2025-03-28T17:13:55.7147309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2025-03-28T17:13:58.5348368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.79,f,262.37,M,143.47,F*2F
2025-03-28T17:14:01.3754345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-03-28T17:14:04.2052579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-28T17:14:07.0454534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2025-03-28T17:14:09.8764347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.78,f,259.01,M,141.63,F*2C
2025-03-28T17:14:12.7163030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.54,f,261.07,M,142.76,F*26
2025-03-28T17:14:15.5463703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.34,f,261.62,M,143.06,F*2B
2025-03-28T17:14:18.3961695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.55,f,258.64,M,141.43,F*22
2025-03-28T17:14:21.2271110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-03-28T17:14:24.0569743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.33,f,258.27,M,141.22,F*2D
2025-03-28T17:14:26.8975398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.11,f,257.89,M,141.02,F*25
2025-03-28T17:14:29.7472581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2025-03-28T17:14:32.5679970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.28,f,260.69,M,142.55,F*26
2025-03-28T17:14:35.4077154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.45,f,260.13,M,142.24,F*20
2025-03-28T17:14:38.2477673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.00,f,259.39,M,141.83,F*2F
2025-03-28T17:14:41.0901722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.00,f,259.39,M,141.83,F*2F
2025-03-28T17:14:43.9086133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2025-03-28T17:14:46.7487658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-03-28T17:14:49.5785954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2025-03-28T17:14:52.4287823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.12,f,261.25,M,142.85,F*29
2025-03-28T17:14:55.2594614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.39,f,259.20,M,141.73,F*23
2025-03-28T17:14:58.0991655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-03-28T17:15:00.9298693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.45,f,260.13,M,142.24,F*20
2025-03-28T17:15:03.7815511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.45,f,260.13,M,142.24,F*20
2025-03-28T17:15:06.6001363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-03-28T17:15:09.4401825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.25,f,260.68,M,142.54,F*2B
2025-03-28T17:15:12.2803006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2025-03-28T17:15:15.1317869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2025-03-28T17:15:17.9426673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.84,f,259.94,M,142.14,F*2A
2025-03-28T17:15:20.7811687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.34,f,261.62,M,143.06,F*2B
2025-03-28T17:15:23.6225093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.79,f,262.37,M,143.47,F*2F
2025-03-28T17:15:26.4611151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-28T17:15:29.3018868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-03-28T17:15:32.1218525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-03-28T17:15:34.9618570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.34,f,261.62,M,143.06,F*2B
2025-03-28T17:15:37.8123699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.40,f,262.56,M,143.57,F*22
2025-03-28T17:15:40.6321832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-03-28T17:15:43.4722467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.84,f,259.94,M,142.14,F*2A
2025-03-28T17:15:46.3031406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.45,f,260.13,M,142.24,F*20
2025-03-28T17:15:49.1627543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-03-28T17:15:51.9835149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.39,f,259.20,M,141.73,F*23
2025-03-28T17:15:54.8136138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.39,f,259.20,M,141.73,F*23
2025-03-28T17:15:57.6534241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.61,f,259.57,M,141.94,F*26
2025-03-28T17:16:00.5040050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.01,f,262.74,M,143.67,F*27
2025-03-28T17:16:03.3237972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.33,f,258.27,M,141.22,F*2D
2025-03-28T17:16:06.1637750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-03-28T17:16:08.9945116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.04,f,253.60,M,138.67,F*2C
2025-03-28T17:16:11.8440919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-03-28T17:16:14.6748009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-28T17:16:17.5045469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.78,f,259.01,M,141.63,F*2C
2025-03-28T17:16:20.3456270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-03-28T17:16:23.1958027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.81,f,253.23,M,138.47,F*26
2025-03-28T17:16:26.0157288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-03-28T17:16:28.8557156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.48,f,254.35,M,139.08,F*2D
2025-03-28T17:16:31.6861659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2025-03-28T17:16:34.5259324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.71,f,254.72,M,139.28,F*27
2025-03-28T17:16:37.3659257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.20,f,253.05,M,138.37,F*2E
2025-03-28T17:16:40.1968297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2025-03-28T17:16:43.0365225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.37,f,252.49,M,138.06,F*2A
2025-03-28T17:16:45.8774037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.20,f,253.05,M,138.37,F*2E
2025-03-28T17:16:48.6978685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.92,f,251.74,M,137.65,F*2F
2025-03-28T17:16:51.5369124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.26,f,253.98,M,138.88,F*2B
2025-03-28T17:16:54.3875382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.14,f,252.11,M,137.86,F*2E
2025-03-28T17:16:57.2282057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.81,f,253.23,M,138.47,F*26
2025-03-28T17:17:00.0584588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.47,f,250.99,M,137.25,F*27
2025-03-28T17:17:02.8804626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.64,f,250.43,M,136.94,F*28
2025-03-28T17:17:05.7280601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.74,f,248.94,M,136.12,F*20
2025-03-28T17:17:08.5683263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.70,f,251.37,M,137.45,F*27
2025-03-28T17:17:11.3891739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.47,f,250.99,M,137.25,F*27
2025-03-28T17:17:14.2284815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.74,f,248.94,M,136.12,F*20
2025-03-28T17:17:17.0691614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-03-28T17:17:19.9197035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-03-28T17:17:22.7398137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.78,f,243.16,M,132.96,F*23
2025-03-28T17:17:25.5695497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.07,f,247.82,M,135.51,F*2D
2025-03-28T17:17:28.4106817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.07,f,247.82,M,135.51,F*2D
2025-03-28T17:17:31.2604889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.61,f,243.72,M,133.27,F*2C
2025-03-28T17:17:34.0802511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-03-28T17:17:36.9204027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-03-28T17:17:39.7608607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.21,f,240.55,M,131.54,F*29
2025-03-28T17:17:42.6011269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-28T17:17:45.4308675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-03-28T17:17:48.2713853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.03,f,237.75,M,130.01,F*23
2025-03-28T17:17:51.1014133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-28T17:17:53.9415145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.47,f,235.14,M,128.58,F*2D
2025-03-28T17:17:56.7722127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.02,f,234.40,M,128.17,F*2E
2025-03-28T17:17:59.6019596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.96,f,233.47,M,127.66,F*26
2025-03-28T17:18:02.4343538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.19,f,233.84,M,127.86,F*22
2025-03-28T17:18:05.2788766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.35,F*26
2025-03-28T17:18:08.1086173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.29,f,232.35,M,127.05,F*24
2025-03-28T17:18:10.9386342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.17,f,230.48,M,126.03,F*21
2025-03-28T17:18:13.7787607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2025-03-28T17:18:16.6197165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2025-03-28T17:18:19.4495163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.89,f,229.18,M,125.32,F*2D
2025-03-28T17:18:22.2797179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.44,f,228.43,M,124.91,F*22
2025-03-28T17:18:25.1200916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.22,f,228.06,M,124.70,F*2D
2025-03-28T17:18:27.9698543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.67,f,228.80,M,125.11,F*2D
2025-03-28T17:18:30.7906558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.06,f,228.62,M,125.01,F*27
2025-03-28T17:18:33.6307294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.77,f,227.31,M,124.30,F*2F
2025-03-28T17:18:36.4704145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.10,f,226.19,M,123.68,F*28
2025-03-28T17:18:39.3107373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.33,f,226.57,M,123.89,F*2D
2025-03-28T17:18:42.1413541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.94,f,226.75,M,123.99,F*21
2025-03-28T17:18:44.9713563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.33,f,226.57,M,123.89,F*2D
2025-03-28T17:18:47.8019014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.43,f,228.43,M,124.91,F*25
2025-03-28T17:18:50.6516582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.49,f,226.01,M,123.58,F*2D
2025-03-28T17:18:53.4814015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.88,f,225.82,M,123.48,F*28
2025-03-28T17:18:56.3120972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.04,f,225.26,M,123.17,F*26
2025-03-28T17:18:59.1523754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.99,f,224.33,M,122.66,F*2C
2025-03-28T17:19:01.6425701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.21,f,224.70,M,122.87,F*25
2025-03-28T17:19:04.4622733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.27,f,225.63,M,123.38,F*25
2025-03-28T17:19:07.3027199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.94,f,226.75,M,123.99,F*21
2025-03-28T17:19:10.1427486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.33,f,226.57,M,123.89,F*2D
2025-03-28T17:19:12.9931283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.99,f,224.33,M,122.66,F*2C
2025-03-28T17:19:15.8139000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-03-28T17:19:18.6540759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.76,f,223.96,M,122.46,F*26
2025-03-28T17:19:21.4838370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.76,f,223.96,M,122.46,F*26
2025-03-28T17:19:24.3340359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.66,f,225.45,M,123.28,F*2B
2025-03-28T17:19:27.1539852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.49,f,226.01,M,123.58,F*2D
2025-03-28T17:19:29.9943365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.04,f,225.26,M,123.17,F*26
2025-03-28T17:19:32.8242763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.15,f,223.77,M,122.36,F*2B
2025-03-28T17:19:35.6748816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.15,F*26
2025-03-28T17:19:38.5047169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.15,f,223.77,M,122.36,F*2B
2025-03-28T17:19:41.3455139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.49,f,226.01,M,123.58,F*2D
2025-03-28T17:19:44.1756042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.55,f,226.94,M,124.09,F*2A
2025-03-28T17:19:47.0253474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.43,f,225.07,M,123.07,F*26
2025-03-28T17:19:49.8458875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.48,f,222.65,M,121.75,F*21
2025-03-28T17:19:52.6858595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.09,f,222.84,M,121.85,F*25
2025-03-28T17:19:55.5165797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.37,f,224.14,M,122.56,F*2E
2025-03-28T17:19:58.3665725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.66,f,225.45,M,123.28,F*2B
2025-03-28T17:20:01.1863772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.21,f,224.70,M,122.87,F*25
2025-03-28T17:20:04.0270283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.54,f,223.58,M,122.26,F*25
2025-03-28T17:20:06.8668424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.87,f,222.46,M,121.64,F*2B
2025-03-28T17:20:09.7167691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-03-28T17:20:12.5375695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.03,f,221.90,M,121.34,F*2B
2025-03-28T17:20:15.3672925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.87,f,222.46,M,121.64,F*2B
2025-03-28T17:20:18.2082998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-03-28T17:20:21.0484082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.70,f,223.02,M,121.95,F*25
2025-03-28T17:20:23.8783799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.58,f,221.16,M,120.93,F*2A
2025-03-28T17:20:26.7186692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-03-28T17:20:29.5585895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.53,f,220.23,M,120.42,F*2D
2025-03-28T17:20:32.3992933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.58,f,221.16,M,120.93,F*2A
2025-03-28T17:20:35.2288375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-03-28T17:20:38.0596381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-03-28T17:20:40.8993206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.97,f,220.97,M,120.83,F*21
2025-03-28T17:20:43.7494606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-03-28T17:20:46.5702404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-03-28T17:20:49.4097031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.53,f,220.23,M,120.42,F*2D
2025-03-28T17:20:52.2400601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.53,f,220.23,M,120.42,F*2D
2025-03-28T17:20:55.0907049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.53,f,220.23,M,120.42,F*2D
2025-03-28T17:20:57.9105765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-03-28T17:21:00.7512262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-03-28T17:21:03.5905710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.03,f,221.90,M,121.34,F*2B
2025-03-28T17:21:06.4315586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.26,f,222.28,M,121.54,F*2B
2025-03-28T17:21:09.2616993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.47,f,219.29,M,119.91,F*24
2025-03-28T17:21:12.0939741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.69,f,219.67,M,120.12,F*29
2025-03-28T17:21:14.9322853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.36,f,220.79,M,120.73,F*25
2025-03-28T17:21:17.7819018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.21,f,224.70,M,122.87,F*25
2025-03-28T17:21:20.6024512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.03,f,221.90,M,121.34,F*2B
2025-03-28T17:21:23.4421517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.14,f,220.41,M,120.52,F*2A
2025-03-28T17:21:26.2728510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.91,f,220.04,M,120.32,F*22
2025-03-28T17:21:29.1225162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.53,f,220.23,M,120.42,F*2D
2025-03-28T17:21:31.9534213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.20,f,221.34,M,121.03,F*2E
2025-03-28T17:21:34.7856523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.20,f,221.34,M,121.03,F*2E
2025-03-28T17:21:37.6238793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.42,f,221.72,M,121.24,F*2C
2025-03-28T17:21:40.4735936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.20,f,221.34,M,121.03,F*2E
2025-03-28T17:21:43.2933333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.58,f,221.16,M,120.93,F*2A
2025-03-28T17:21:46.1340179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.97,f,220.97,M,120.83,F*21
2025-03-28T17:21:48.9642118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.58,f,221.16,M,120.93,F*2A
2025-03-28T17:21:51.8143057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-03-28T17:21:54.6441189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.26,f,222.28,M,121.54,F*2B
2025-03-28T17:21:57.4748271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.87,f,222.46,M,121.64,F*2B
2025-03-28T17:22:00.3146787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.87,f,222.46,M,121.64,F*2B
2025-03-28T17:22:03.1549653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.15,f,223.77,M,122.36,F*2B
2025-03-28T17:22:05.9858851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.76,f,223.96,M,122.46,F*26
2025-03-28T17:22:08.8153602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.66,f,225.45,M,123.28,F*2B
2025-03-28T17:22:11.6561939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.51,M,122.77,F*2D
2025-03-28T17:22:14.4955655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.76,f,223.96,M,122.46,F*26
2025-03-28T17:22:17.3262302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.82,f,224.89,M,122.97,F*2B
2025-03-28T17:22:20.1544539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.94,f,226.75,M,123.99,F*21
2025-03-28T17:22:22.9827510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.39,f,227.50,M,124.40,F*26
2025-03-28T17:22:25.8325198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.00,f,227.68,M,124.50,F*27
2025-03-28T17:22:28.6625181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.61,f,227.87,M,124.60,F*22
2025-03-28T17:22:31.4928841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.77,f,227.31,M,124.30,F*2F
2025-03-28T17:22:34.3328427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.44,f,228.43,M,124.91,F*22
2025-03-28T17:22:37.1735053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.73,f,229.74,M,125.62,F*25
2025-03-28T17:22:40.0034240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2025-03-28T17:22:42.8434464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.13,f,232.91,M,127.35,F*26
2025-03-28T17:22:45.6735891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.85,f,231.60,M,126.64,F*2F
2025-03-28T17:22:48.5240668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.68,f,232.16,M,126.95,F*2B
2025-03-28T17:22:51.3440855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-28T17:22:54.1847316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-28T17:22:57.0244565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2025-03-28T17:22:59.8647216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.30,f,235.70,M,128.88,F*20
2025-03-28T17:23:02.6949978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.65,f,237.94,M,130.11,F*2D
2025-03-28T17:23:05.5349811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-28T17:23:08.3660852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.60,f,240.37,M,131.43,F*2F
2025-03-28T17:23:11.2154355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.60,f,240.37,M,131.43,F*2F
2025-03-28T17:23:14.0362078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-03-28T17:23:16.8761838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.11,f,242.04,M,132.35,F*24
2025-03-28T17:23:19.7060345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.73,f,245.59,M,134.29,F*23
2025-03-28T17:23:22.5570803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.07,f,247.82,M,135.51,F*2D
2025-03-28T17:23:25.3864800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-03-28T17:23:28.2265645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-03-28T17:23:31.0573663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.97,f,249.32,M,136.33,F*22
2025-03-28T17:23:33.8976665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.92,f,251.74,M,137.65,F*2F
2025-03-28T17:23:36.7274280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.08,f,251.18,M,137.35,F*22
2025-03-28T17:23:39.5580032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.54,f,255.28,M,139.59,F*2A
2025-03-28T17:23:42.3978086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.99,f,259.38,M,141.83,F*2F
2025-03-28T17:23:45.2483995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.94,f,258.45,M,141.32,F*25
2025-03-28T17:23:48.0681122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.88,f,258.43,M,141.31,F*2D
2025-03-28T17:23:50.9084294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.33,f,258.27,M,141.22,F*2D
2025-03-28T17:23:53.7393306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.46,f,263.49,M,144.08,F*23
2025-03-28T17:23:56.5989124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2025-03-28T17:23:59.4188333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.69,f,263.86,M,144.28,F*2E
2025-03-28T17:24:02.2497799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.24,f,263.11,M,143.87,F*2D
2025-03-28T17:24:05.0896771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.69,f,263.86,M,144.28,F*2E
2025-03-28T17:24:07.9394693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.97,f,265.17,M,144.99,F*27
2025-03-28T17:24:10.7602059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.47,f,266.84,M,145.91,F*27
2025-03-28T17:24:13.6001898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.53,f,267.78,M,146.42,F*20
2025-03-28T17:24:16.4300655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-03-28T17:24:19.2806938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.71,f,270.57,M,147.95,F*20
2025-03-28T17:24:22.1004896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-03-28T17:24:24.9413662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-28T17:24:27.7807793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2025-03-28T17:24:30.6216959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-28T17:24:33.7915397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.23,f,275.61,M,150.70,F*20
2025-03-28T17:24:36.2917222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.73,f,277.29,M,151.62,F*24
2025-03-28T17:24:39.1224218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-03-28T17:24:41.9720896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.42,f,281.76,M,154.07,F*2C
2025-03-28T17:24:44.7921126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.03,f,281.95,M,154.17,F*24
2025-03-28T17:24:47.6330379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.92,f,283.44,M,154.99,F*28
2025-03-28T17:24:50.4625317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.67,f,285.50,M,156.11,F*2D
2025-03-28T17:24:53.3128218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.94,f,286.80,M,156.82,F*24
2025-03-28T17:24:56.1335773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.26,f,289.03,M,158.04,F*21
2025-03-28T17:24:58.9737117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-03-28T17:25:01.8139518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.45,f,291.83,M,159.58,F*23
2025-03-28T17:25:04.6636103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.41,f,294.26,M,160.90,F*22
2025-03-28T17:25:07.4943450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-03-28T17:25:10.6643127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-28T17:25:13.4947836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-28T17:25:16.3445077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-28T17:25:19.1652188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-28T17:25:22.0046307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-03-28T17:25:24.8349076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-28T17:25:27.3550400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-28T17:25:30.1758422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-28T17:25:33.0060935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-03-28T17:25:35.8455745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-03-28T17:25:39.0364598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-28T17:25:41.8564938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-28T17:25:44.6870482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-28T17:25:47.5272431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-28T17:25:50.0373402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-28T17:25:52.8574239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-28T17:25:55.6973077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-28T17:25:58.5374800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-28T17:26:01.3777655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-28T17:26:04.2078645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-28T17:26:07.3787030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-28T17:26:10.2189153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-28T17:26:13.0684471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-28T17:26:15.8888077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-28T17:26:18.7290464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-28T17:26:21.5590680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-28T17:26:24.4097420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-28T17:26:26.8995772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-28T17:26:29.7294269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-28T17:26:32.5700695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-28T17:26:35.4099871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-28T17:26:38.5659200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-28T17:26:41.3964713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.13,f,338.06,M,184.85,F*1D
2025-03-28T17:26:44.2364354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-28T17:26:47.0867463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-28T17:26:49.5769139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-28T17:26:52.4077043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-28T17:26:55.2473798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-03-28T17:26:58.0880717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-28T17:27:01.2583291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-28T17:27:04.0880690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T17:27:06.9281710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.31,f,343.30,M,187.72,F*12
2025-03-28T17:27:09.7683994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-28T17:27:12.5983566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-03-28T17:27:15.4290257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-28T17:27:18.2687452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.66,F*1B
2025-03-28T17:27:20.7892425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-28T17:27:23.6096835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-28T17:27:26.4498168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-28T17:27:29.2795823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.66,F*1B
2025-03-28T17:27:32.1302831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-28T17:27:34.9602709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-28T17:27:37.7900628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-28T17:27:40.6307374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-03-28T17:27:43.4804234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-28T17:27:46.6313945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-03-28T17:27:49.1324252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-28T17:27:51.9615533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-28T17:27:54.8114925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-03-28T17:27:57.6421877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-03-28T17:28:00.8123950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-28T17:28:03.6521304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-28T17:28:06.4923959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-28T17:28:08.9925321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-03-28T17:28:11.8227804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-03-28T17:28:14.6628862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-03-28T17:28:17.5034945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-28T17:28:20.6738261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-28T17:28:23.5037918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.33,f,350.01,M,191.39,F*10
2025-03-28T17:28:26.3441745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-03-28T17:28:29.1843244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-03-28T17:28:32.0138615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.00,f,351.13,M,192.00,F*10
2025-03-28T17:28:34.8445612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-03-28T17:28:37.6842862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-28T17:28:40.5346259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-28T17:28:43.3548698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.45,f,351.88,M,192.41,F*10
2025-03-28T17:28:46.1956735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.67,f,352.25,M,192.61,F*17
2025-03-28T17:28:48.6956017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-28T17:28:51.5352114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-03-28T17:28:54.3657269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-03-28T17:28:57.1964380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-03-28T17:29:00.3767124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-28T17:29:03.2164108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-03-28T17:29:05.7070174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.46,f,355.23,M,194.24,F*11
2025-03-28T17:29:08.5499211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2025-03-28T17:29:11.3767653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-03-28T17:29:14.2268765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-03-28T17:29:17.3871741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-03-28T17:29:20.2279046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-03-28T17:29:23.0578880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.30,f,355.79,M,194.55,F*1B
2025-03-28T17:29:25.9081230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.69,f,355.61,M,194.45,F*1E
2025-03-28T17:29:28.7386986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.46,f,355.23,M,194.24,F*11
2025-03-28T17:29:31.5684034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.24,f,354.86,M,194.04,F*18
2025-03-28T17:29:34.4087132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T17:29:37.2584462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-03-28T17:29:40.0790254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T17:29:42.9190552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-28T17:29:45.7490638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.84,M,195.67,F*19
2025-03-28T17:29:48.6001395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T17:29:51.4197908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T17:29:54.2604600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.25,f,358.22,M,195.88,F*1E
2025-03-28T17:29:57.1003176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.31,f,359.15,M,196.39,F*1A
2025-03-28T17:29:59.9403389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.53,f,359.52,M,196.59,F*1A
2025-03-28T17:30:02.7710214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.48,f,358.59,M,196.08,F*11
2025-03-28T17:30:05.6007690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.31,f,359.15,M,196.39,F*1A
2025-03-28T17:30:08.4410366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.76,f,359.89,M,196.79,F*1F
2025-03-28T17:30:11.2911267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.58,f,362.89,M,198.43,F*1D
2025-03-28T17:30:14.1113334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-03-28T17:30:16.9519958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.76,f,359.89,M,196.79,F*1F
2025-03-28T17:30:19.7817316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.02,f,361.20,M,197.50,F*1B
2025-03-28T17:30:22.6323614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-03-28T17:30:25.4621327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-03-28T17:30:28.2924034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.43,f,361.01,M,197.40,F*1D
2025-03-28T17:30:31.1323830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.20,f,360.64,M,197.20,F*1B
2025-03-28T17:30:33.6427673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-03-28T17:30:36.4628042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-03-28T17:30:39.3030426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-03-28T17:30:42.1336482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.65,f,361.39,M,197.61,F*10
2025-03-28T17:30:45.3238153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-03-28T17:30:48.1436886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.55,f,362.88,M,198.42,F*10
2025-03-28T17:30:50.9843212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.99,f,363.62,M,198.83,F*1A
2025-03-28T17:30:53.8188239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.61,f,363.81,M,198.93,F*10
2025-03-28T17:30:56.6505954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.16,f,363.07,M,198.53,F*10
2025-03-28T17:30:59.4806163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.55,f,362.88,M,198.42,F*10
2025-03-28T17:31:02.3102706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.16,f,363.07,M,198.53,F*10
2025-03-28T17:31:05.1509748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.83,f,364.18,M,199.14,F*12
2025-03-28T17:31:08.0015088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.50,f,365.30,M,199.75,F*1C
2025-03-28T17:31:10.8212910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.50,f,365.30,M,199.75,F*1C
2025-03-28T17:31:13.6619488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-03-28T17:31:16.4919684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-03-28T17:31:19.3415890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-03-28T17:31:22.1723633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.89,f,365.12,M,199.65,F*16
2025-03-28T17:31:25.0022111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.95,f,366.05,M,200.16,F*14
2025-03-28T17:31:27.8425766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.01,f,366.98,M,200.67,F*1F
2025-03-28T17:31:30.6828727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.45,f,367.73,M,201.08,F*11
2025-03-28T17:31:33.5127334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.45,f,367.73,M,201.08,F*11
2025-03-28T17:31:36.0133847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.45,f,367.73,M,201.08,F*11
2025-03-28T17:31:38.8432545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.23,f,367.35,M,200.87,F*16
2025-03-28T17:31:41.6971913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.84,f,367.54,M,200.97,F*1D
2025-03-28T17:31:44.5141140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.68,f,368.10,M,201.28,F*17
2025-03-28T17:31:47.6935290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.18,f,369.78,M,202.20,F*11
2025-03-28T17:31:50.5238900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.47,f,371.08,M,202.91,F*1B
2025-03-28T17:31:53.3738641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.63,f,370.52,M,202.60,F*1F
2025-03-28T17:31:56.2045397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.35,f,369.22,M,201.89,F*13
2025-03-28T17:31:59.0345497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.90,f,368.47,M,201.48,F*1B
2025-03-28T17:32:01.8745883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.12,f,368.85,M,201.69,F*15
2025-03-28T17:32:04.7150572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2025-03-28T17:32:07.5452294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.14,f,372.20,M,203.52,F*1F
2025-03-28T17:32:10.3856188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.62,F*13
2025-03-28T17:32:13.2158859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.69,f,371.46,M,203.11,F*1B
2025-03-28T17:32:16.0655619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.18,f,369.78,M,202.20,F*11
2025-03-28T17:32:18.8958714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.96,f,369.41,M,201.99,F*1E
2025-03-28T17:32:21.7261628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.79,f,369.96,M,202.30,F*17
2025-03-28T17:32:24.5670027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2025-03-28T17:32:27.4065509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-03-28T17:32:29.8973859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.69,f,371.46,M,203.11,F*1B
2025-03-28T17:32:32.7370856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2025-03-28T17:32:35.5710061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.57,f,369.59,M,202.10,F*1B
2025-03-28T17:32:38.4174550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.35,f,369.22,M,201.89,F*13
2025-03-28T17:32:41.5804435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.79,f,369.96,M,202.30,F*17
2025-03-28T17:32:44.4180094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.47,f,371.08,M,202.91,F*1B
2025-03-28T17:32:47.2579017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.62,F*13
2025-03-28T17:32:50.0985985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-28T17:32:52.9280514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.52,f,372.02,M,203.42,F*1D
2025-03-28T17:32:55.7587620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-03-28T17:32:58.2588993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.47,f,371.08,M,202.91,F*1B
2025-03-28T17:33:01.1086879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-03-28T17:33:03.9292929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.14,f,372.20,M,203.52,F*1F
2025-03-28T17:33:06.7691731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-28T17:33:09.6093034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:33:12.4499739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.81,f,373.32,M,204.13,F*16
2025-03-28T17:33:15.2800474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-03-28T17:33:18.1206530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.81,f,373.32,M,204.13,F*16
2025-03-28T17:33:21.2906234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.76,f,373.31,M,204.13,F*1D
2025-03-28T17:33:24.1304979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.36,f,372.58,M,203.73,F*10
2025-03-28T17:33:26.9612018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.19,f,373.13,M,204.03,F*15
2025-03-28T17:33:29.8013462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T17:33:32.6310216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.31,f,374.69,M,204.89,F*1A
2025-03-28T17:33:35.4811284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.25,f,374.07,M,204.54,F*19
2025-03-28T17:33:38.3018958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.62,F*13
2025-03-28T17:33:41.1415664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.30,f,371.64,M,203.22,F*16
2025-03-28T17:33:43.9716834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.91,f,371.83,M,203.32,F*15
2025-03-28T17:33:46.8218580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.97,f,372.76,M,203.83,F*18
2025-03-28T17:33:49.6525653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:33:52.4825307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-28T17:33:55.3231874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.61,f,373.87,M,204.43,F*11
2025-03-28T17:33:57.8332977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-28T17:34:00.6631032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.91,f,371.83,M,203.32,F*15
2025-03-28T17:34:03.4935857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.97,f,372.76,M,203.83,F*18
2025-03-28T17:34:06.3238811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:34:09.1737307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T17:34:12.3438900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.63,f,374.79,M,204.94,F*10
2025-03-28T17:34:14.8344249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:34:17.6743728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-28T17:34:20.5150885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.81,f,373.32,M,204.13,F*16
2025-03-28T17:34:23.3453706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.64,f,373.88,M,204.44,F*1C
2025-03-28T17:34:26.1750907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.25,f,374.07,M,204.54,F*19
2025-03-28T17:34:29.0150490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.89,f,374.26,M,204.65,F*1E
2025-03-28T17:34:31.8657976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-28T17:34:35.0260834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.25,f,374.07,M,204.54,F*19
2025-03-28T17:34:37.8662301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.25,f,374.07,M,204.54,F*19
2025-03-28T17:34:40.6960108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-28T17:34:43.5467020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.25,f,374.07,M,204.54,F*19
2025-03-28T17:34:46.0360207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.25,f,374.07,M,204.54,F*19
2025-03-28T17:34:48.8662948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:34:51.7070725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.64,f,373.88,M,204.44,F*1C
2025-03-28T17:34:54.5568817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T17:34:57.7171495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.70,f,374.81,M,204.95,F*14
2025-03-28T17:35:00.5479631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.64,f,373.88,M,204.44,F*1C
2025-03-28T17:35:03.3878231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.97,f,372.76,M,203.83,F*18
2025-03-28T17:35:06.2376358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.97,f,372.76,M,203.83,F*18
2025-03-28T17:35:09.0583812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:35:11.8873293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-28T17:35:14.7246708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T17:35:17.5644226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:35:20.3949042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.19,f,373.13,M,204.03,F*15
2025-03-28T17:35:23.2247234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.44,f,372.90,M,203.91,F*1C
2025-03-28T17:35:26.0654310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.81,f,373.32,M,204.13,F*16
2025-03-28T17:35:28.9054378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T17:35:31.7351920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T17:35:34.5661685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T17:35:37.4058749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-03-28T17:35:40.2562412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.36,f,372.58,M,203.73,F*10
2025-03-28T17:35:42.7459765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.19,f,373.13,M,204.03,F*15
2025-03-28T17:35:45.5763419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.09,f,374.63,M,204.85,F*17
2025-03-28T17:35:48.4168592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.01,f,375.52,M,205.34,F*1D
2025-03-28T17:35:51.2573262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-03-28T17:35:54.0870482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-28T17:35:57.2672534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.14,f,372.20,M,203.52,F*1F
2025-03-28T17:36:00.0980062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.19,f,373.13,M,204.03,F*15
2025-03-28T17:36:02.9475462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.92,f,375.19,M,205.15,F*19
2025-03-28T17:36:05.7680587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.59,f,376.30,M,205.76,F*17
2025-03-28T17:36:08.6081039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.64,f,375.10,M,205.11,F*1D
2025-03-28T17:36:11.1182048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.81,f,373.32,M,204.13,F*16
2025-03-28T17:36:13.9589969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.14,f,372.20,M,203.52,F*1F
2025-03-28T17:36:16.7791787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.19,f,373.13,M,204.03,F*15
2025-03-28T17:36:19.6189777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-03-28T17:36:22.4494720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.76,f,375.75,M,205.46,F*1D
2025-03-28T17:36:25.3090093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.92,f,375.19,M,205.15,F*19
2025-03-28T17:36:28.1293724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.25,f,374.07,M,204.54,F*19
2025-03-28T17:36:31.2996578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.56,f,372.94,M,203.93,F*19
2025-03-28T17:36:34.1298082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.83,f,373.02,M,203.97,F*1B
2025-03-28T17:36:36.6498477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:36:39.4801816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.92,f,375.19,M,205.15,F*19
2025-03-28T17:36:42.3102365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.92,f,375.19,M,205.15,F*19
2025-03-28T17:36:45.1410614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.70,f,374.81,M,204.95,F*14
2025-03-28T17:36:48.3313811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.25,f,373.46,M,204.21,F*1B
2025-03-28T17:36:51.1514742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-28T17:36:53.9910664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:36:56.4912296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.09,f,374.63,M,204.85,F*17
2025-03-28T17:36:59.3318906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.78,f,375.14,M,205.13,F*16
2025-03-28T17:37:02.1616497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.88,f,374.56,M,204.81,F*1D
2025-03-28T17:37:04.9921989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:37:07.8320602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-03-28T17:37:11.0127774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.64,f,373.88,M,204.44,F*1C
2025-03-28T17:37:13.8425269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T17:37:16.3429970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T17:37:19.1746778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.25,f,374.07,M,204.54,F*19
2025-03-28T17:37:22.0230554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:37:24.8438280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.81,f,373.32,M,204.13,F*16
2025-03-28T17:37:28.0236708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.09,f,374.63,M,204.85,F*17
2025-03-28T17:37:30.8538310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-28T17:37:33.7050164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:37:36.5341663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.76,f,373.00,M,203.96,F*12
2025-03-28T17:37:39.3649988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.81,f,373.32,M,204.13,F*16
2025-03-28T17:37:41.8651549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:37:44.7151208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-28T17:37:47.5348104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.74,f,374.52,M,204.79,F*1D
2025-03-28T17:37:50.3754465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.64,f,373.88,M,204.44,F*1C
2025-03-28T17:37:53.5451013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.97,f,372.76,M,203.83,F*18
2025-03-28T17:37:56.3956999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-28T17:37:59.2157333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.63,f,373.88,M,204.44,F*1B
2025-03-28T17:38:02.0564140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.63,f,374.79,M,204.94,F*10
2025-03-28T17:38:04.8961020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T17:38:07.7367224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.94,f,373.67,M,204.32,F*10
2025-03-28T17:38:10.5664416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.97,f,372.76,M,203.83,F*18
2025-03-28T17:38:13.3965747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-03-28T17:38:16.2373175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.09,f,374.63,M,204.85,F*17
2025-03-28T17:38:19.0869537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T17:38:21.9074147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.61,f,373.87,M,204.43,F*11
2025-03-28T17:38:24.4175030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-28T17:38:27.2481783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.36,f,372.58,M,203.73,F*10
2025-03-28T17:38:30.0984400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T17:38:32.9182033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.69,f,374.81,M,204.95,F*1C
2025-03-28T17:38:35.7485578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-03-28T17:38:38.9283538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-03-28T17:38:41.7690873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.36,f,371.97,M,203.39,F*1C
2025-03-28T17:38:44.5994225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.91,f,371.83,M,203.32,F*15
2025-03-28T17:38:47.4291254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.34,f,373.48,M,204.22,F*16
2025-03-28T17:38:50.2697875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-03-28T17:38:53.1097516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.87,f,374.87,M,204.98,F*17
2025-03-28T17:38:55.9395089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.19,f,373.13,M,204.03,F*15
2025-03-28T17:38:58.7796813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.52,f,372.02,M,203.42,F*1D
2025-03-28T17:39:01.6104897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-03-28T17:39:04.4600572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.97,f,372.76,M,203.83,F*18
2025-03-28T17:39:06.9502766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.24,f,374.06,M,204.54,F*19
2025-03-28T17:39:09.7908933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.25,f,374.07,M,204.54,F*19
2025-03-28T17:39:12.6215010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.08,f,373.10,M,204.01,F*14
2025-03-28T17:39:15.4711510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.74,f,371.78,M,203.29,F*10
2025-03-28T17:39:18.6315523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.88,f,371.52,M,203.15,F*15
2025-03-28T17:39:21.4614060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.14,f,372.20,M,203.52,F*1F
2025-03-28T17:39:24.3021419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.19,f,373.13,M,204.03,F*15
2025-03-28T17:39:27.1518179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-28T17:39:29.9583545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.62,F*13
2025-03-28T17:39:32.7997245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.91,f,371.83,M,203.32,F*15
2025-03-28T17:39:35.6382205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.32,f,371.95,M,203.39,F*1A
2025-03-28T17:39:38.4789953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.08,f,371.88,M,203.35,F*13
2025-03-28T17:39:41.3087433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.87,f,371.82,M,203.31,F*10
2025-03-28T17:39:43.8092188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-03-28T17:39:46.6491231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.40,f,371.67,M,203.23,F*13
2025-03-28T17:39:49.4899917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.30,f,371.64,M,203.22,F*16
2025-03-28T17:39:52.3200969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.52,f,372.02,M,203.42,F*1D
2025-03-28T17:39:55.4903456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-03-28T17:39:58.0004643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.93,f,370.61,M,202.65,F*15
2025-03-28T17:40:00.8401433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.47,f,370.47,M,202.58,F*16
2025-03-28T17:40:03.6601776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.85,f,370.90,M,202.81,F*15
2025-03-28T17:40:06.5004271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.41,f,371.07,M,202.90,F*13
2025-03-28T17:40:09.6708805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-03-28T17:40:12.5107622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.76,f,370.87,M,202.79,F*18
2025-03-28T17:40:15.3417594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.02,f,370.34,M,202.50,F*1B
2025-03-28T17:40:18.1811864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.85,f,369.68,M,202.14,F*12
2025-03-28T17:40:21.0116500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.90,f,369.39,M,201.98,F*16
2025-03-28T17:40:23.8616053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.02,f,370.34,M,202.50,F*1B
2025-03-28T17:40:26.6825298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.40,f,370.45,M,202.57,F*1C
2025-03-28T17:40:29.5222551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.53,f,370.19,M,202.42,F*12
2025-03-28T17:40:32.3529819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.96,f,369.41,M,201.99,F*1E
2025-03-28T17:40:35.2026138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.06,f,368.83,M,201.68,F*17
2025-03-28T17:40:38.0326365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.51,f,368.66,M,201.59,F*14
2025-03-28T17:40:40.8627306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.74,f,369.03,M,201.79,F*1B
2025-03-28T17:40:43.7030482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.96,f,369.41,M,201.99,F*1E
2025-03-28T17:40:46.5435198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.18,f,369.78,M,202.20,F*11
2025-03-28T17:40:49.0441630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.66,f,369.31,M,201.94,F*1B
2025-03-28T17:40:51.8738939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.96,f,369.10,M,201.83,F*10
2025-03-28T17:40:54.7145834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.91,f,368.78,M,201.65,F*18
2025-03-28T17:40:57.5661171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.33,f,368.91,M,201.72,F*19
2025-03-28T17:41:00.7147770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.90,f,368.47,M,201.48,F*1B
2025-03-28T17:41:03.2244807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.29,f,368.29,M,201.38,F*16
2025-03-28T17:41:06.0546837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.74,f,369.03,M,201.79,F*1B
2025-03-28T17:41:08.9056137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.12,f,368.85,M,201.69,F*15
2025-03-28T17:41:11.7350586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.68,f,368.10,M,201.28,F*17
2025-03-28T17:41:14.5653016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.84,f,367.54,M,200.97,F*1D
2025-03-28T17:41:17.7362085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.01,f,366.98,M,200.67,F*1F
2025-03-28T17:41:20.2562575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.02,f,367.29,M,200.84,F*1B
2025-03-28T17:41:23.0764365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.97,f,367.88,M,201.16,F*15
2025-03-28T17:41:25.9163764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.90,f,368.47,M,201.48,F*1B
2025-03-28T17:41:28.7470076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.86,f,367.85,M,201.14,F*1A
2025-03-28T17:41:31.5864258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.39,f,366.79,M,200.57,F*1F
2025-03-28T17:41:34.7569292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.17,f,366.42,M,200.36,F*1D
2025-03-28T17:41:37.6071350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.56,f,367.15,M,200.76,F*19
2025-03-28T17:41:40.4271785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.15,f,367.64,M,201.03,F*19
2025-03-28T17:41:43.2679043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.82,f,368.45,M,201.47,F*15
2025-03-28T17:41:46.0976331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.84,f,367.54,M,200.97,F*1D
2025-03-28T17:41:48.9283899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.28,f,366.76,M,200.55,F*12
2025-03-28T17:41:51.7686312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.01,f,366.98,M,200.67,F*1F
2025-03-28T17:41:54.6182623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.23,f,367.35,M,200.87,F*16
2025-03-28T17:41:57.4404595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.06,f,367.91,M,201.18,F*1A
2025-03-28T17:42:00.2790059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.65,f,367.79,M,201.11,F*11
2025-03-28T17:42:03.1093519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.14,f,367.63,M,201.02,F*1E
2025-03-28T17:42:05.9594957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.29,f,368.29,M,201.38,F*16
2025-03-28T17:42:08.7895477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.23,f,367.35,M,200.87,F*16
2025-03-28T17:42:11.6196449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.94,f,366.96,M,200.66,F*1B
2025-03-28T17:42:14.4594952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.78,f,367.52,M,200.96,F*19
2025-03-28T17:42:17.3100750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.51,f,368.66,M,201.59,F*14
2025-03-28T17:42:19.7898232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.12,f,368.85,M,201.69,F*15
2025-03-28T17:42:22.6304582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.62,f,367.17,M,200.77,F*1D
2025-03-28T17:42:25.4706895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.47,f,366.82,M,200.58,F*1D
2025-03-28T17:42:28.3104396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.78,f,366.61,M,200.46,F*12
2025-03-28T17:42:31.4805149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.24,f,367.66,M,201.04,F*1E
2025-03-28T17:42:34.3115389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.72,f,368.72,M,201.62,F*18
2025-03-28T17:42:37.1518356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.53,f,368.06,M,201.26,F*16
2025-03-28T17:42:39.9915309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.52,f,366.22,M,200.25,F*1B
2025-03-28T17:42:42.8219606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.26,f,365.84,M,200.04,F*15
2025-03-28T17:42:45.6620771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.52,f,366.53,M,200.42,F*1F
2025-03-28T17:42:48.4922858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.80,f,366.92,M,200.63,F*1F
2025-03-28T17:42:51.3421489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.46,f,367.12,M,200.74,F*1D
2025-03-28T17:42:54.1629540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.17,f,366.42,M,200.36,F*1D
2025-03-28T17:42:57.0026211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.39,f,365.27,M,199.73,F*13
2025-03-28T17:42:59.8431123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.19,f,365.82,M,200.03,F*18
2025-03-28T17:43:02.3532296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.26,f,365.84,M,200.04,F*15
2025-03-28T17:43:05.1732679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-03-28T17:43:08.0133424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.44,f,364.37,M,199.24,F*16
2025-03-28T17:43:10.8440607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.31,f,365.25,M,199.72,F*18
2025-03-28T17:43:13.6943004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.94,f,366.05,M,200.16,F*15
2025-03-28T17:43:16.8538394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.46,f,364.68,M,199.41,F*1E
2025-03-28T17:43:19.3545613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.73,f,363.24,M,198.62,F*10
2025-03-28T17:43:22.1881921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.76,f,362.64,M,198.29,F*16
2025-03-28T17:43:25.0448122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.54,f,363.79,M,198.92,F*10
2025-03-28T17:43:27.8645951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.88,f,365.11,M,199.65,F*14
2025-03-28T17:43:30.6953100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.37,f,364.65,M,199.39,F*1A
2025-03-28T17:43:33.5349971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.41,f,362.84,M,198.40,F*1B
2025-03-28T17:43:36.3753934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.98,f,361.18,M,197.50,F*12
2025-03-28T17:43:39.5460536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.10,f,362.13,M,198.02,F*1E
2025-03-28T17:43:42.3761930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.59,f,364.42,M,199.27,F*1B
2025-03-28T17:43:45.2143370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.22,f,364.00,M,199.04,F*11
2025-03-28T17:43:48.0521389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.65,f,361.39,M,197.61,F*10
2025-03-28T17:43:50.8724856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.28,f,360.97,M,197.38,F*11
2025-03-28T17:43:53.7122764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-03-28T17:43:56.5529416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.25,f,362.79,M,198.37,F*1B
2025-03-28T17:43:59.3926355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.31,f,362.20,M,198.05,F*1A
2025-03-28T17:44:02.2228031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.99,f,360.58,M,197.17,F*13
2025-03-28T17:44:05.0531123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.43,f,361.01,M,197.40,F*1D
2025-03-28T17:44:07.8939956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.13,f,361.53,M,197.69,F*16
2025-03-28T17:44:10.7439591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.03,f,362.11,M,198.01,F*1D
2025-03-28T17:44:13.5644053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.76,f,359.89,M,196.79,F*1F
2025-03-28T17:44:16.4040250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.36,f,360.38,M,197.06,F*10
2025-03-28T17:44:19.2340858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-03-28T17:44:22.0855252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.07,f,360.90,M,197.34,F*17
2025-03-28T17:44:24.9047509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.39,f,360.09,M,196.90,F*10
2025-03-28T17:44:27.7550500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.31,f,359.45,M,196.55,F*14
2025-03-28T17:44:30.5756144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.70,f,360.79,M,197.28,F*1A
2025-03-28T17:44:33.4250067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.21,f,360.34,M,197.03,F*1F
2025-03-28T17:44:36.2559259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.18,f,360.02,M,196.86,F*1F
2025-03-28T17:44:39.0907632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.92,f,358.72,M,196.15,F*13
2025-03-28T17:44:41.9258878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.62,f,359.85,M,196.77,F*18
2025-03-28T17:44:44.7760054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.20,f,360.64,M,197.20,F*1B
2025-03-28T17:44:47.5967466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.87,f,358.71,M,196.15,F*14
2025-03-28T17:44:50.4366695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.53,f,359.52,M,196.59,F*1A
2025-03-28T17:44:53.2764117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.52,f,359.52,M,196.59,F*1B
2025-03-28T17:44:56.1170744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.48,f,358.59,M,196.08,F*11
2025-03-28T17:44:58.9471317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.50,f,359.82,M,196.75,F*1C
2025-03-28T17:45:01.7771033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.13,f,359.09,M,196.35,F*1B
2025-03-28T17:45:04.6177359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.08,f,357.86,M,195.68,F*1F
2025-03-28T17:45:07.4574958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.43,f,359.49,M,196.57,F*1F
2025-03-28T17:45:10.2881773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.36,f,359.47,M,196.56,F*12
2025-03-28T17:45:13.1180549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.73,f,358.67,M,196.12,F*1F
2025-03-28T17:45:15.9587174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.40,f,357.35,M,195.40,F*17
2025-03-28T17:45:18.8083906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.48,f,358.59,M,196.08,F*11
2025-03-28T17:45:21.6292740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.53,f,359.52,M,196.59,F*1A
2025-03-28T17:45:24.4690837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.68,f,358.96,M,196.28,F*13
2025-03-28T17:45:27.3091170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.72,f,356.53,M,194.95,F*14
2025-03-28T17:45:30.1493557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.12,f,358.18,M,195.85,F*1E
2025-03-28T17:45:32.9801023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.53,f,359.52,M,196.59,F*1A
2025-03-28T17:45:35.8097604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.48,f,358.59,M,196.08,F*11
2025-03-28T17:45:38.6495497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.85,f,356.88,M,195.14,F*1A
2025-03-28T17:45:41.5001882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.31,f,356.71,M,195.05,F*13
2025-03-28T17:45:44.3200639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.53,f,359.52,M,196.59,F*1A
2025-03-28T17:45:47.1607312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.37,f,358.56,M,196.06,F*18
2025-03-28T17:45:49.9908172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.33,f,356.72,M,195.05,F*12
2025-03-28T17:45:52.8412320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.68,f,357.43,M,195.45,F*19
2025-03-28T17:45:55.6613272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T17:45:58.5010378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.61,f,357.41,M,195.44,F*13
2025-03-28T17:46:01.0015258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.12,f,357.57,M,195.52,F*16
2025-03-28T17:46:03.8418828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.75,f,357.45,M,195.46,F*10
2025-03-28T17:46:06.6720213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.79,f,357.47,M,195.47,F*1F
2025-03-28T17:46:09.5121215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.91,f,357.50,M,195.48,F*10
2025-03-28T17:46:12.3419062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T17:46:15.1925109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.95,f,356.91,M,195.16,F*11
2025-03-28T17:46:18.3530426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T17:46:21.1927449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.24,f,358.21,M,195.87,F*13
2025-03-28T17:46:24.0264138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.50,f,357.38,M,195.42,F*19
2025-03-28T17:46:26.8732994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.95,f,355.38,M,194.33,F*13
2025-03-28T17:46:29.3632063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.12,f,355.43,M,194.35,F*15
2025-03-28T17:46:32.1939068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T17:46:35.0335710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-28T17:46:37.8843255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.32,f,356.71,M,195.05,F*10
2025-03-28T17:46:40.7046282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.94,f,356.60,M,194.99,F*10
2025-03-28T17:46:43.8850362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.60,f,355.58,M,194.43,F*1B
2025-03-28T17:46:46.7151254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.77,f,355.02,M,194.13,F*15
2025-03-28T17:46:49.5647744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.21,f,355.76,M,194.53,F*12
2025-03-28T17:46:52.3847229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-03-28T17:46:55.2256031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T17:46:58.0553443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.97,f,355.69,M,194.49,F*1B
2025-03-28T17:47:00.9055087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-03-28T17:47:03.7361975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.24,f,354.86,M,194.04,F*18
2025-03-28T17:47:06.5664782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.58,f,357.10,M,195.26,F*1A
2025-03-28T17:47:09.4067807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.24,f,356.69,M,195.04,F*1F
2025-03-28T17:47:12.2562077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2025-03-28T17:47:15.0770383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.57,f,353.74,M,193.43,F*16
2025-03-28T17:47:17.9173755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.23,f,354.86,M,194.04,F*1F
2025-03-28T17:47:20.7470765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-03-28T17:47:23.5975092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.94,f,355.38,M,194.32,F*13
2025-03-28T17:47:26.4273932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.38,f,354.60,M,193.90,F*10
2025-03-28T17:47:28.9276333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.28,f,355.18,M,194.21,F*14
2025-03-28T17:47:31.7678022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-03-28T17:47:34.6084497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2025-03-28T17:47:37.4382907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.84,f,355.65,M,194.47,F*1B
2025-03-28T17:47:40.6081734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.92,f,355.37,M,194.32,F*1A
2025-03-28T17:47:43.4390438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.17,f,354.23,M,193.70,F*15
2025-03-28T17:47:46.2892820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.99,f,353.26,M,193.17,F*19
2025-03-28T17:47:49.1091620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.24,f,354.86,M,194.04,F*18
2025-03-28T17:47:51.9490488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.29,f,354.88,M,194.05,F*1A
2025-03-28T17:47:54.7797357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-03-28T17:47:57.6293951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.87,f,354.44,M,193.81,F*13
2025-03-28T17:48:00.4603940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.56,f,354.65,M,193.93,F*1E
2025-03-28T17:48:03.2825856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-03-28T17:48:06.1164082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.43,f,353.39,M,193.24,F*11
2025-03-28T17:48:08.9562510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.38,f,354.29,M,193.73,F*11
2025-03-28T17:48:11.4564883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.63,f,354.67,M,193.94,F*1D
2025-03-28T17:48:14.2870962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.64,f,354.98,M,194.11,F*17
2025-03-28T17:48:17.1166159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.20,f,353.32,M,193.20,F*1B
2025-03-28T17:48:19.9773075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-03-28T17:48:22.7977909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-03-28T17:48:25.6280611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-03-28T17:48:28.4673964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.17,f,354.53,M,193.86,F*1A
2025-03-28T17:48:31.3183883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.51,f,352.81,M,192.92,F*12
2025-03-28T17:48:34.4786924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.51,f,352.81,M,192.92,F*12
2025-03-28T17:48:37.3085361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-03-28T17:48:40.1482368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.30,f,353.35,M,193.22,F*1F
2025-03-28T17:48:42.9991162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.44,f,353.09,M,193.07,F*15
2025-03-28T17:48:45.8190385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-03-28T17:48:48.6597116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-03-28T17:48:51.4894438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.67,f,352.86,M,192.95,F*17
2025-03-28T17:48:54.3397170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.61,f,353.14,M,193.10,F*18
2025-03-28T17:48:57.1694593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.51,f,352.81,M,192.92,F*12
2025-03-28T17:49:00.0003015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.03,f,352.97,M,193.01,F*16
2025-03-28T17:49:02.8405724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-03-28T17:49:05.6902359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-03-28T17:49:08.5111112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-03-28T17:49:11.3510224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.67,f,352.55,M,192.78,F*1B
2025-03-28T17:49:14.1813931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.18,f,352.40,M,192.70,F*1F
2025-03-28T17:49:17.0311753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-03-28T17:49:19.8515859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-28T17:49:22.6913318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.56,f,352.22,M,192.59,F*19
2025-03-28T17:49:25.5221040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.73,f,353.18,M,193.12,F*15
2025-03-28T17:49:28.3716242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-03-28T17:49:31.2023281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.83,f,351.69,M,192.31,F*15
2025-03-28T17:49:34.0429250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.19,f,351.80,M,192.37,F*10
2025-03-28T17:49:36.8731366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.99,f,352.96,M,193.00,F*1A
2025-03-28T17:49:39.7232488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-03-28T17:49:42.5432010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.25,f,351.82,M,192.38,F*12
2025-03-28T17:49:45.3835569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.06,f,352.06,M,192.51,F*12
2025-03-28T17:49:48.2233088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.44,f,351.87,M,192.41,F*1E
2025-03-28T17:49:51.0635806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.16,f,351.79,M,192.36,F*18
2025-03-28T17:49:53.8937130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-03-28T17:49:56.7244337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.48,f,352.80,M,192.91,F*18
2025-03-28T17:49:59.5642652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.58,f,350.70,M,191.76,F*19
2025-03-28T17:50:02.4141713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.88,f,351.09,M,191.98,F*1A
2025-03-28T17:50:05.2349169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.69,f,353.17,M,193.12,F*11
2025-03-28T17:50:08.0750629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.58,f,352.52,M,192.76,F*1E
2025-03-28T17:50:10.9045929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.14,f,351.17,M,192.02,F*13
2025-03-28T17:50:13.7557133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.70,f,351.65,M,192.28,F*1D
2025-03-28T17:50:16.5752842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-03-28T17:50:19.4153458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.70,f,351.95,M,192.45,F*1E
2025-03-28T17:50:22.2558888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.45,f,352.79,M,192.91,F*13
2025-03-28T17:50:25.0962149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-03-28T17:50:27.9259416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.49,f,350.97,M,191.92,F*1B
2025-03-28T17:50:30.7569122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-03-28T17:50:33.5962189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.52,f,352.51,M,192.75,F*14
2025-03-28T17:50:36.1104614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-03-28T17:50:38.9368228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-03-28T17:50:41.7668138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.74,f,350.75,M,191.79,F*1D
2025-03-28T17:50:44.6073587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-03-28T17:50:47.4480485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.52,f,350.37,M,191.59,F*15
2025-03-28T17:50:50.2777765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.88,f,351.09,M,191.98,F*1A
2025-03-28T17:50:53.4578619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-03-28T17:50:55.9480444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-03-28T17:50:58.7983287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.56,f,351.30,M,192.09,F*1B
2025-03-28T17:51:01.6182155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-28T17:51:04.4585581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.88,f,350.18,M,191.48,F*1E
2025-03-28T17:51:07.2890962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.81,f,351.68,M,192.30,F*17
2025-03-28T17:51:10.1396935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.19,f,351.49,M,192.20,F*14
2025-03-28T17:51:12.9694125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.78,f,350.76,M,191.80,F*14
2025-03-28T17:51:15.7999120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-28T17:51:18.6402661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.30,f,350.00,M,191.38,F*13
2025-03-28T17:51:21.8198540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-03-28T17:51:24.3104115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.89,f,350.49,M,191.65,F*15
2025-03-28T17:51:27.1499320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.42,f,350.34,M,191.57,F*19
2025-03-28T17:51:29.9806467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.45,f,351.88,M,192.41,F*10
2025-03-28T17:51:32.8310073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-03-28T17:51:35.6508077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.96,f,348.68,M,190.66,F*19
2025-03-28T17:51:38.4913085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.47,f,349.14,M,190.91,F*11
2025-03-28T17:51:41.6609827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.33,f,351.84,M,192.39,F*12
2025-03-28T17:51:44.1715828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.67,f,352.25,M,192.61,F*17
2025-03-28T17:51:47.0015123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-28T17:51:49.8322140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.77,f,347.40,M,189.96,F*19
2025-03-28T17:51:52.6721299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.96,f,349.59,M,191.16,F*19
2025-03-28T17:51:55.8622665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-03-28T17:51:58.3425529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.68,f,351.64,M,192.28,F*15
2025-03-28T17:52:01.1831807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.83,f,349.55,M,191.14,F*13
2025-03-28T17:52:04.0130603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.82,f,348.64,M,190.64,F*12
2025-03-28T17:52:06.8627603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.27,f,349.08,M,190.88,F*12
2025-03-28T17:52:10.0330728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.44,f,349.43,M,191.07,F*1D
2025-03-28T17:52:12.8638162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-03-28T17:52:15.7039036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.32,f,350.01,M,191.39,F*11
2025-03-28T17:52:18.5439558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.08,f,349.02,M,190.85,F*18
2025-03-28T17:52:21.3613783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.99,f,348.69,M,190.67,F*16
2025-03-28T17:52:24.1902567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.73,f,348.61,M,190.62,F*1F
2025-03-28T17:52:27.0304634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-28T17:52:29.8811315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.59,f,349.79,M,191.27,F*1B
2025-03-28T17:52:32.7010539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.55,f,348.86,M,190.76,F*10
2025-03-28T17:52:35.5414878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.50,f,349.15,M,190.92,F*15
2025-03-28T17:52:38.3715490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-28T17:52:40.8818935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.18,f,348.14,M,190.36,F*10
2025-03-28T17:52:43.7112200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-03-28T17:52:46.5419219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-28T17:52:49.3823669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-03-28T17:52:52.5627577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.48,f,347.92,M,190.25,F*15
2025-03-28T17:52:55.3920186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.12,f,346.90,M,189.69,F*17
2025-03-28T17:52:58.2227187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-03-28T17:53:01.0627132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.08,f,349.63,M,191.18,F*18
2025-03-28T17:53:03.9128919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.79,f,349.85,M,191.30,F*1C
2025-03-28T17:53:06.7333963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.26,f,347.86,M,190.21,F*1C
2025-03-28T17:53:09.5735372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-03-28T17:53:12.4032699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-03-28T17:53:15.2543697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-03-28T17:53:18.0840818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.53,f,348.24,M,190.42,F*1F
2025-03-28T17:53:20.9138417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-28T17:53:23.7544858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.56,f,347.34,M,189.93,F*1C
2025-03-28T17:53:26.5943670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-03-28T17:53:29.4247037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.77,f,347.40,M,189.96,F*19
2025-03-28T17:53:32.2650496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.21,f,347.23,M,189.87,F*1F
2025-03-28T17:53:35.0954795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-03-28T17:53:37.9452035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.67,f,348.28,M,190.44,F*12
2025-03-28T17:53:40.4354501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.52,f,347.32,M,189.92,F*1F
2025-03-28T17:53:43.2655644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.22,f,346.32,M,189.37,F*19
2025-03-28T17:53:46.1056545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-03-28T17:53:48.9562557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-28T17:53:52.1166948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.18,f,348.44,M,190.53,F*17
2025-03-28T17:53:54.9561984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.19,f,345.70,M,189.03,F*11
2025-03-28T17:53:57.7869168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.62,f,345.53,M,188.94,F*14
2025-03-28T17:54:00.6368504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-28T17:54:03.4572456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.36,f,348.80,M,190.73,F*16
2025-03-28T17:54:06.2979068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.07,f,345.66,M,189.01,F*1B
2025-03-28T17:54:09.1280417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.79,f,344.67,M,188.47,F*15
2025-03-28T17:54:11.9781223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-03-28T17:54:14.7985328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-28T17:54:17.3079506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.16,f,346.91,M,189.69,F*12
2025-03-28T17:54:20.1388518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.58,f,344.60,M,188.43,F*15
2025-03-28T17:54:22.9885037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.52,f,345.19,M,188.75,F*17
2025-03-28T17:54:25.8122844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-03-28T17:54:28.9887284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.71,f,347.69,M,190.12,F*1E
2025-03-28T17:54:31.8393728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.70,f,346.77,M,189.62,F*1E
2025-03-28T17:54:34.6691056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-28T17:54:37.4894871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-03-28T17:54:40.3297177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-28T17:54:43.1704572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.33,f,346.96,M,189.72,F*18
2025-03-28T17:54:46.0300448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-28T17:54:48.8601663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-03-28T17:54:51.6807034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.87,f,345.30,M,188.81,F*1F
2025-03-28T17:54:54.5104528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-03-28T17:54:57.3610838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-28T17:55:00.1909986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-03-28T17:55:03.0216922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-03-28T17:55:05.8520563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-03-28T17:55:08.7014162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-28T17:55:11.5321880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-28T17:55:14.3626790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.04,f,347.18,M,189.84,F*13
2025-03-28T17:55:17.2027449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.15,f,345.08,M,188.69,F*19
2025-03-28T17:55:20.0427531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.17,f,343.26,M,187.70,F*13
2025-03-28T17:55:22.8724762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.69,f,343.72,M,187.95,F*11
2025-03-28T17:55:25.7032099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-28T17:55:28.5434771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-28T17:55:31.3930221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.67,f,343.41,M,187.78,F*1D
2025-03-28T17:55:34.2135129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-03-28T17:55:37.0540863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-28T17:55:39.8838408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.45,f,343.95,M,188.08,F*12
2025-03-28T17:55:42.7338804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.13,f,344.77,M,188.52,F*1D
2025-03-28T17:55:45.5548381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-28T17:55:48.3947865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.30,f,342.38,M,187.22,F*1A
2025-03-28T17:55:51.2346273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-03-28T17:55:54.0852457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.67,f,345.24,M,188.78,F*12
2025-03-28T17:55:56.9050354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-28T17:55:59.7454388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.96,f,342.89,M,187.49,F*16
2025-03-28T17:56:02.5755702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.23,f,342.36,M,187.21,F*15
2025-03-28T17:56:05.4257545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-03-28T17:56:08.2557499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-28T17:56:11.0858301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.53,f,344.58,M,188.42,F*14
2025-03-28T17:56:13.9265228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-28T17:56:16.7662535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.69,f,341.89,M,186.95,F*10
2025-03-28T17:56:19.5969560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T17:56:22.4266715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.98,M,188.64,F*12
2025-03-28T17:56:25.2673310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.56,f,343.68,M,187.93,F*10
2025-03-28T17:56:28.1171018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.96,f,341.06,M,186.49,F*1C
2025-03-28T17:56:30.9373054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-28T17:56:33.7779658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-03-28T17:56:36.6083814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.72,f,342.51,M,187.29,F*18
2025-03-28T17:56:39.1236935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.07,f,341.40,M,186.68,F*1E
2025-03-28T17:56:41.9538690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.36,f,343.01,M,187.56,F*12
2025-03-28T17:56:44.7945697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-28T17:56:47.6243096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.09,f,342.62,M,187.35,F*1E
2025-03-28T17:56:50.7952020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.23,f,342.06,M,187.04,F*10
2025-03-28T17:56:53.6156086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-03-28T17:56:56.4552887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T17:56:59.2855240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-03-28T17:57:02.1361588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.99,f,341.98,M,187.00,F*12
2025-03-28T17:57:04.9559625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T17:57:07.7958734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.15,f,342.34,M,187.19,F*19
2025-03-28T17:57:10.6361078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T17:57:13.4765915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-28T17:57:16.3068420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.16,f,342.34,M,187.19,F*1A
2025-03-28T17:57:19.1365701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T17:57:21.9772124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T17:57:24.8275215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.63,f,341.57,M,186.77,F*14
2025-03-28T17:57:27.6474573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T17:57:30.4881195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.44,f,342.73,M,187.41,F*14
2025-03-28T17:57:33.3179348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.05,f,342.92,M,187.51,F*1E
2025-03-28T17:57:36.1678944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.64,f,342.49,M,187.27,F*18
2025-03-28T17:57:38.9985861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-03-28T17:57:41.8288876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T17:57:44.6686513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-03-28T17:57:47.5088321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.00,f,342.29,M,187.17,F*1F
2025-03-28T17:57:50.3389101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.63,f,342.18,M,187.10,F*1E
2025-03-28T17:57:53.1789333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-28T17:57:55.6890490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-28T17:57:58.5396502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-28T17:58:01.3702746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T17:58:04.2000125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-28T17:58:07.3603230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T17:58:10.2003638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.22,f,341.75,M,186.87,F*1F
2025-03-28T17:58:13.0305650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.41,f,342.11,M,187.07,F*11
2025-03-28T17:58:15.8612011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T17:58:18.3813442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.27,f,343.29,M,187.71,F*1E
2025-03-28T17:58:21.2212251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T17:58:24.0510358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.61,f,342.17,M,187.10,F*13
2025-03-28T17:58:26.8916559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-28T17:58:30.0520197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.31,f,343.30,M,187.72,F*12
2025-03-28T17:58:32.8917239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-03-28T17:58:35.7123420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T17:58:38.5522725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-03-28T17:58:41.3922731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T17:58:44.2329056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T17:58:47.0636522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T17:58:49.8932175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.55,f,343.07,M,187.59,F*1E
2025-03-28T17:58:52.7332276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T17:58:55.5838426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-03-28T17:58:58.4036366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.93,f,342.88,M,187.49,F*12
2025-03-28T17:59:01.2436378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.98,M,188.64,F*12
2025-03-28T17:59:04.0743801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.64,f,343.09,M,187.61,F*19
2025-03-28T17:59:06.9243077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-28T17:59:09.7542280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.17,f,341.43,M,186.69,F*1D
2025-03-28T17:59:12.5865612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T17:59:15.4253360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-28T17:59:18.2751853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.11,f,343.85,M,188.02,F*18
2025-03-28T17:59:21.0952585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.66,f,340.97,M,186.44,F*17
2025-03-28T17:59:23.9361341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.37,f,341.49,M,186.73,F*1E
2025-03-28T17:59:26.7658622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T17:59:29.6189566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-03-28T17:59:32.4364566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-28T17:59:35.2762412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-28T17:59:38.1167468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.74,f,340.69,M,186.29,F*11
2025-03-28T17:59:40.9567582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-28T17:59:43.7869814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-28T17:59:46.6276498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-28T17:59:49.4571122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T17:59:52.3074671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-28T17:59:55.1275611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-28T17:59:57.9685314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-28T18:00:00.7984166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T18:00:03.6489013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-28T18:00:06.4789023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T18:00:09.3085937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T18:00:12.1489592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T18:00:14.9896959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.48,f,342.13,M,187.08,F*15
2025-03-28T18:00:17.8194038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-28T18:00:20.6601833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-28T18:00:23.4899527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-28T18:00:26.3402545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-28T18:00:29.1605441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-28T18:00:32.0004982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-28T18:00:34.8303237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-28T18:00:37.6904871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-03-28T18:00:40.5114886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-03-28T18:00:43.3412218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T18:00:46.1812509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-28T18:00:49.0212924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.13,f,342.33,M,187.19,F*18
2025-03-28T18:00:51.8523589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T18:00:54.6874103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T18:00:57.5086313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.84,f,342.85,M,187.47,F*17
2025-03-28T18:01:00.3584315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T18:01:02.8585847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.42,f,342.72,M,187.40,F*12
2025-03-28T18:01:05.6985128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-28T18:01:08.5393375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.28,f,341.16,M,186.55,F*14
2025-03-28T18:01:11.3891495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-28T18:01:14.5297344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-28T18:01:17.3597344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T18:01:20.1994357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.68,f,340.67,M,186.28,F*13
2025-03-28T18:01:23.0500862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.33,f,341.17,M,186.56,F*1C
2025-03-28T18:01:25.8705042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T18:01:28.7104173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T18:01:31.5407336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.36,f,343.01,M,187.56,F*12
2025-03-28T18:01:34.0707760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.26,f,341.15,M,186.54,F*18
2025-03-28T18:01:36.9005306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-03-28T18:01:39.7311992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.93,f,341.96,M,186.99,F*17
2025-03-28T18:01:42.5715531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.77,f,341.91,M,186.96,F*15
2025-03-28T18:01:45.7416336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.71,f,340.98,M,186.45,F*1F
2025-03-28T18:01:48.5617178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-28T18:01:51.4018849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.91,f,341.65,M,186.82,F*12
2025-03-28T18:01:54.2317209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.15,f,340.81,M,186.36,F*11
2025-03-28T18:01:57.0823209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.12,f,340.50,M,186.19,F*18
2025-03-28T18:01:59.9024466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.88,f,340.73,M,186.31,F*10
2025-03-28T18:02:02.7431263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.80,f,341.62,M,186.80,F*17
2025-03-28T18:02:05.5830344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-03-28T18:02:08.1031344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.91,f,340.13,M,185.98,F*1C
2025-03-28T18:02:10.9334963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-03-28T18:02:13.7639826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-03-28T18:02:16.6139053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-28T18:02:19.4441176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.74,f,340.69,M,186.29,F*11
2025-03-28T18:02:22.6040154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-03-28T18:02:25.1145183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.73,f,340.68,M,186.29,F*17
2025-03-28T18:02:27.9572301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.30,f,339.94,M,185.88,F*17
2025-03-28T18:02:30.7950925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-03-28T18:02:33.6246361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-28T18:02:36.4552597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-03-28T18:02:39.6150317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-03-28T18:02:42.4557569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.22,f,339.92,M,185.87,F*1D
2025-03-28T18:02:45.2860975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.79,f,339.48,M,185.63,F*18
2025-03-28T18:02:47.7961701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-28T18:02:50.6360136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-28T18:02:53.4868025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-28T18:02:56.3065703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.30,f,339.94,M,185.88,F*17
2025-03-28T18:02:59.1471685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.36,f,340.87,M,186.39,F*19
2025-03-28T18:03:01.9873785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-28T18:03:05.1573486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.69,f,338.23,M,184.95,F*16
2025-03-28T18:03:07.6573008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.18,f,338.08,M,184.86,F*1B
2025-03-28T18:03:10.4877600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-28T18:03:13.3278948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-03-28T18:03:16.1796041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-28T18:03:19.3277413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-28T18:03:22.1584139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-28T18:03:24.9887488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.84,f,337.67,M,184.64,F*1A
2025-03-28T18:03:27.8386382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.47,f,338.78,M,185.25,F*17
2025-03-28T18:03:30.6585768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.15,f,338.98,M,185.36,F*1F
2025-03-28T18:03:33.4990740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-03-28T18:03:36.3398153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-28T18:03:39.1797015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.67,f,337.62,M,184.61,F*17
2025-03-28T18:03:42.0097621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-28T18:03:44.8399870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-28T18:03:47.6839947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-28T18:03:50.5306591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.11,f,338.06,M,184.85,F*1F
2025-03-28T18:03:53.3507031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-28T18:03:56.1904019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.47,f,336.34,M,183.91,F*1B
2025-03-28T18:03:59.0246719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.35,f,336.91,M,184.23,F*19
2025-03-28T18:04:01.8707854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-28T18:04:04.7014733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-28T18:04:07.5314602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.70,f,336.10,M,183.78,F*1F
2025-03-28T18:04:10.0514672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.82,f,335.84,M,183.64,F*12
2025-03-28T18:04:12.8921236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2025-03-28T18:04:15.7218863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.27,f,336.58,M,184.05,F*1A
2025-03-28T18:04:18.5618883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-28T18:04:21.7224306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-28T18:04:24.5630164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-28T18:04:27.3831216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-28T18:04:30.2233571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.01,f,336.50,M,184.00,F*13
2025-03-28T18:04:32.7537726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.01,f,337.11,M,184.33,F*15
2025-03-28T18:04:35.5834853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-28T18:04:38.4138428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.92,f,333.73,M,182.49,F*1E
2025-03-28T18:04:41.2537859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-28T18:04:44.0838561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-03-28T18:04:46.9343668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-28T18:04:49.7647259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.37,f,334.78,M,183.06,F*1B
2025-03-28T18:04:52.5945409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.45,f,333.59,M,182.41,F*14
2025-03-28T18:04:55.4253742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-28T18:04:58.5947381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-03-28T18:05:01.4255671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-03-28T18:05:04.2555438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-28T18:05:07.0953350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-03-28T18:05:09.9462296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-28T18:05:12.7564036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.56,f,333.32,M,182.26,F*1D
2025-03-28T18:05:15.5920052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-28T18:05:18.4223585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-28T18:05:21.2722761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.80,f,332.48,M,181.80,F*16
2025-03-28T18:05:24.1025308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.16,f,332.59,M,181.86,F*1E
2025-03-28T18:05:26.9325513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-28T18:05:29.7636482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-28T18:05:32.6134313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-28T18:05:35.4435966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.44,f,331.15,M,181.07,F*1D
2025-03-28T18:05:38.2740408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-28T18:05:41.1138053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-28T18:05:43.9645585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.65,f,333.04,M,182.11,F*1D
2025-03-28T18:05:46.7846057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.19,F*11
2025-03-28T18:05:49.6248556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-28T18:05:52.4547794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-28T18:05:55.3153660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-28T18:05:58.1252623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-28T18:06:00.6454216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.52,f,331.17,M,181.09,F*16
2025-03-28T18:06:03.4759600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2025-03-28T18:06:06.3258525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-28T18:06:09.1560055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-28T18:06:12.3166848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-28T18:06:14.8265042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-03-28T18:06:17.6791010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-03-28T18:06:20.5063706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-28T18:06:23.3371348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-28T18:06:26.4974224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-28T18:06:29.0200740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.69,f,330.00,M,180.45,F*14
2025-03-28T18:06:31.8476717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-28T18:06:34.6775569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-28T18:06:37.5177224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-28T18:06:40.3684244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.47,f,329.02,M,179.91,F*19
2025-03-28T18:06:43.5088933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-28T18:06:46.3487986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-28T18:06:49.1789945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.50,f,330.55,M,180.75,F*1B
2025-03-28T18:06:52.0286298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.29,f,330.80,M,180.88,F*1E
2025-03-28T18:06:54.8596513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.71,f,329.40,M,180.12,F*11
2025-03-28T18:06:57.6893936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-28T18:07:00.5300589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2025-03-28T18:07:03.3702017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2025-03-28T18:07:06.1995669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-03-28T18:07:09.0305676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.94,f,329.47,M,180.16,F*19
2025-03-28T18:07:11.8705869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.24,f,328.34,M,179.54,F*1F
2025-03-28T18:07:14.7202159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.12,f,328.92,M,179.85,F*14
2025-03-28T18:07:17.5410754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.20,f,328.94,M,179.87,F*11
2025-03-28T18:07:20.3807781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-28T18:07:23.2112309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-28T18:07:26.0617362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2025-03-28T18:07:28.8916298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-28T18:07:31.7214545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-28T18:07:34.5621064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.16,f,329.84,M,180.36,F*1C
2025-03-28T18:07:37.4123805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-28T18:07:40.2321727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.67,f,328.17,M,179.44,F*19
2025-03-28T18:07:43.0728523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.70,f,327.57,M,179.12,F*15
2025-03-28T18:07:45.9128408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-28T18:07:48.7528334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-28T18:07:51.5735980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.01,f,328.88,M,179.83,F*1B
2025-03-28T18:07:54.4133908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-28T18:07:57.2540680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-28T18:08:00.0940424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-28T18:08:02.9239008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.28,f,328.35,M,179.55,F*13
2025-03-28T18:08:05.7539963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.56,f,329.05,M,179.93,F*1C
2025-03-28T18:08:08.5946716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-28T18:08:11.4443136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-28T18:08:14.2648776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-28T18:08:17.1048880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.14,f,328.01,M,179.36,F*1F
2025-03-28T18:08:19.9448747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.50,f,328.73,M,179.75,F*13
2025-03-28T18:08:22.7855155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.53,f,327.82,M,179.25,F*19
2025-03-28T18:08:25.6158797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-28T18:08:28.4456512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-28T18:08:31.2790022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-28T18:08:34.1260863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-28T18:08:36.9567802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-28T18:08:39.7967074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.76,f,325.15,M,177.79,F*17
2025-03-28T18:08:42.6272606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-28T18:08:45.4769439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-28T18:08:48.2969556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.14,f,328.01,M,179.36,F*1F
2025-03-28T18:08:51.1376159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-28T18:08:53.9773110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-28T18:08:56.8179812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-28T18:08:59.6477266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-28T18:09:02.4782023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.01,f,326.14,M,178.33,F*13
2025-03-28T18:09:05.3186115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.52,f,327.21,M,178.92,F*1A
2025-03-28T18:09:08.1683049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-28T18:09:10.9890532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-28T18:09:13.5039709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-28T18:09:16.3395325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.00,f,326.13,M,178.33,F*15
2025-03-28T18:09:19.1891921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.40,f,326.87,M,178.73,F*1A
2025-03-28T18:09:22.0199165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-28T18:09:24.8499458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.72,f,324.83,M,177.62,F*14
2025-03-28T18:09:27.6801855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.45,f,324.45,M,177.41,F*1A
2025-03-28T18:09:30.5163431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-28T18:09:33.3458473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.48,f,325.37,M,177.91,F*1D
2025-03-28T18:09:36.1866551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-28T18:09:39.3365958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-28T18:09:42.1872172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-03-28T18:09:45.0067709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-28T18:09:47.8469493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.24,f,324.99,M,177.71,F*1D
2025-03-28T18:09:50.6871047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-28T18:09:53.5272105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-28T18:09:56.3578950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-28T18:09:59.1876483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.10,f,323.12,M,176.68,F*11
2025-03-28T18:10:02.0284003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-28T18:10:04.8781174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-28T18:10:07.6982422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-28T18:10:10.5384555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-28T18:10:13.3693553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.70,f,323.30,M,176.78,F*16
2025-03-28T18:10:16.2192036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-28T18:10:19.0391960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-03-28T18:10:21.8798437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.29,f,324.09,M,177.22,F*1A
2025-03-28T18:10:24.7201306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.41,f,323.52,M,176.90,F*17
2025-03-28T18:10:27.2401643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-28T18:10:30.0701891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-28T18:10:32.9102134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-28T18:10:35.7403610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-28T18:10:38.5909711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-28T18:10:41.4109180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.79,f,323.33,M,176.80,F*1B
2025-03-28T18:10:44.2509176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-28T18:10:47.0910747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-28T18:10:50.2618318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.80,f,323.33,M,176.80,F*1D
2025-03-28T18:10:52.7718103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-28T18:10:55.5916009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-28T18:10:58.4318791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-28T18:11:01.2824834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.09,f,322.20,M,176.18,F*1A
2025-03-28T18:11:04.1023912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.94,f,323.68,M,176.99,F*1F
2025-03-28T18:11:07.2630071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-28T18:11:10.0927837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.17,f,322.53,M,176.36,F*12
2025-03-28T18:11:12.9432073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-28T18:11:15.7738952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.09,f,322.20,M,176.18,F*1A
2025-03-28T18:11:18.6037769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-28T18:11:21.4435067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.35,f,322.28,M,176.22,F*14
2025-03-28T18:11:23.9740692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.25,f,323.47,M,176.87,F*17
2025-03-28T18:11:26.7938718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-28T18:11:29.6342667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-28T18:11:32.4650585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.50,f,320.50,M,175.25,F*18
2025-03-28T18:11:35.3152967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-28T18:11:38.1352646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-03-28T18:11:40.9751762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-28T18:11:43.8152533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-28T18:11:46.6560594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-03-28T18:11:49.4857910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-28T18:11:52.3162228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-28T18:11:55.1566733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-03-28T18:11:58.0063036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2025-03-28T18:12:01.1465745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-28T18:12:03.9864388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.32,f,321.66,M,175.89,F*1A
2025-03-28T18:12:06.8172616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-28T18:12:09.6669212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-28T18:12:12.4876621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.80,f,319.37,M,174.63,F*1A
2025-03-28T18:12:15.3277594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-03-28T18:12:18.1674482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-28T18:12:21.0279470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-03-28T18:12:23.8384259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-03-28T18:12:26.6683682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.92,f,320.32,M,175.15,F*10
2025-03-28T18:12:29.5087437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-03-28T18:12:32.3519732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-28T18:12:35.1788480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-03-28T18:12:38.0188884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-28T18:12:40.8491533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-03-28T18:12:43.6996702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-03-28T18:12:46.1897413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.57,f,319.60,M,174.76,F*19
2025-03-28T18:12:49.0197505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.41,f,321.08,M,175.57,F*13
2025-03-28T18:12:51.8600181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-03-28T18:12:54.7107035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-28T18:12:57.5304887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-03-28T18:13:00.3703824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-28T18:13:03.2013562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-28T18:13:06.0512987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-28T18:13:08.8816137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.27,f,316.77,M,173.21,F*14
2025-03-28T18:13:11.7118419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-28T18:13:14.8914686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-28T18:13:17.7323594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-28T18:13:20.5624911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.10,f,318.24,M,174.02,F*14
2025-03-28T18:13:23.4023614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-03-28T18:13:25.8925685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-28T18:13:28.7428275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-03-28T18:13:31.5633602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.83,f,319.99,M,174.97,F*18
2025-03-28T18:13:34.4032064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.39,f,318.63,M,174.23,F*1E
2025-03-28T18:13:37.5831145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-28T18:13:40.4241007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-28T18:13:43.2440897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.91,f,318.19,M,173.99,F*11
2025-03-28T18:13:46.0829329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-28T18:13:48.5696062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.83,f,319.99,M,174.97,F*18
2025-03-28T18:13:51.4202144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-03-28T18:13:54.2408613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.90,f,316.05,M,172.82,F*1A
2025-03-28T18:13:57.0805537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.76,f,316.92,M,173.29,F*13
2025-03-28T18:13:59.9104719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-28T18:14:03.1015821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-28T18:14:05.5912104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.57,M,173.65,F*1D
2025-03-28T18:14:08.4214310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.51,f,315.32,M,172.42,F*1E
2025-03-28T18:14:11.2614907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-28T18:14:14.1014090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-28T18:14:16.9321978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.48,f,317.14,M,173.41,F*11
2025-03-28T18:14:19.7719760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.79,f,316.01,M,172.80,F*1B
2025-03-28T18:14:22.6024527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-28T18:14:25.4530612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-03-28T18:14:28.2731671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-03-28T18:14:31.1132086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.85,f,315.12,M,172.31,F*16
2025-03-28T18:14:33.9533755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-03-28T18:14:36.7932439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-03-28T18:14:39.6233118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-03-28T18:14:42.4536559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.23,f,314.62,M,172.04,F*1B
2025-03-28T18:14:45.2943443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-28T18:14:48.1447289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.82,f,316.63,M,173.14,F*19
2025-03-28T18:14:50.9640994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-28T18:14:53.8044337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.82,f,316.63,M,173.14,F*19
2025-03-28T18:14:56.6351459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-03-28T18:14:59.4850512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-03-28T18:15:02.3150657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-28T18:15:05.1454001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.63,f,315.66,M,172.61,F*1E
2025-03-28T18:15:07.9854338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-03-28T18:15:10.8260921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.82,f,316.63,M,173.14,F*19
2025-03-28T18:15:13.6558445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-28T18:15:16.4967236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.59,f,313.82,M,171.60,F*14
2025-03-28T18:15:19.3262500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.42,f,314.38,M,171.90,F*1E
2025-03-28T18:15:22.1764662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-03-28T18:15:24.9972252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-03-28T18:15:28.1767347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.96,f,314.24,M,171.83,F*19
2025-03-28T18:15:30.6770993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.45,f,313.78,M,171.58,F*17
2025-03-28T18:15:33.5173875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-03-28T18:15:36.3480936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-03-28T18:15:39.1774795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.80,f,314.19,M,171.80,F*13
2025-03-28T18:15:42.0184597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-28T18:15:44.8684489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-28T18:15:47.6882947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.05,f,314.57,M,172.01,F*1C
2025-03-28T18:15:50.5284319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-28T18:15:53.6986356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.43,f,313.77,M,171.57,F*11
2025-03-28T18:15:56.2087490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-03-28T18:15:59.0290964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-03-28T18:16:01.8697475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-03-28T18:16:04.7098327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.51,f,313.19,M,171.25,F*11
2025-03-28T18:16:07.5500256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-28T18:16:10.3800496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-28T18:16:13.2198411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-03-28T18:16:16.0505463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-03-28T18:16:18.9008656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-28T18:16:22.0605740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-28T18:16:24.9006630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-28T18:16:27.7308418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-28T18:16:30.5812984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-28T18:16:33.4021161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-28T18:16:36.2417117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-28T18:16:39.0816170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-28T18:16:41.9219776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-03-28T18:16:44.7527777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-03-28T18:16:47.5827697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-28T18:16:50.4231620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-28T18:16:53.2635358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-03-28T18:16:56.0932654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-28T18:16:58.9339347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-03-28T18:17:01.4335098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-28T18:17:04.2757332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-03-28T18:17:07.1038282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-28T18:17:09.9338375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-28T18:17:13.1146951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.61,f,309.86,M,169.44,F*13
2025-03-28T18:17:15.9547114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-28T18:17:18.7844589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-03-28T18:17:21.6250295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-28T18:17:24.4553788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.59,f,311.38,M,170.26,F*1C
2025-03-28T18:17:27.3055233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.01,f,309.68,M,169.33,F*15
2025-03-28T18:17:30.1253458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-03-28T18:17:32.9655627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-28T18:17:35.4660359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-03-28T18:17:38.3065221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-28T18:17:41.1362839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-03-28T18:17:43.9670121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.91,f,309.34,M,169.15,F*13
2025-03-28T18:17:46.8070199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-28T18:17:49.6566966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-03-28T18:17:52.8170604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-03-28T18:17:55.3173048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-28T18:17:58.1480122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.29,f,309.16,M,169.05,F*11
2025-03-28T18:18:00.9983133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-03-28T18:18:03.8237260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-03-28T18:18:06.6441759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.39,f,307.97,M,168.40,F*13
2025-03-28T18:18:09.4840847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-28T18:18:12.3349359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-03-28T18:18:15.1547177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-03-28T18:18:17.9948124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-03-28T18:18:21.1655938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-03-28T18:18:23.6751010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-28T18:18:26.4950598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-03-28T18:18:29.3354142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-03-28T18:18:32.1755949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-03-28T18:18:35.0165568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-28T18:18:37.8466080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-03-28T18:18:40.6863307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-03-28T18:18:43.5166209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-03-28T18:18:46.3666071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.07,f,306.35,M,167.51,F*1C
2025-03-28T18:18:49.1873606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.30,f,306.72,M,167.72,F*19
2025-03-28T18:18:52.0273619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-03-28T18:18:55.1979393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-03-28T18:18:58.0477422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.39,f,306.44,M,167.56,F*10
2025-03-28T18:19:00.8678160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-28T18:19:03.3677732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-03-28T18:19:06.2085744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-28T18:19:09.0585620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-03-28T18:19:11.8790027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-03-28T18:19:14.7092867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-03-28T18:19:17.5487230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-03-28T18:19:20.7393794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-03-28T18:19:23.2295641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-28T18:19:26.0599995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-28T18:19:28.9003644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-28T18:19:31.7401097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-28T18:19:34.5705659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.11,f,303.00,M,165.68,F*20
2025-03-28T18:19:37.4102651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-28T18:19:40.2409565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-28T18:19:43.0905541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-03-28T18:19:46.2512864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.39,f,303.09,M,165.73,F*29
2025-03-28T18:19:49.0914041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-28T18:19:51.9217532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-28T18:19:54.7716693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-28T18:19:57.6023810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-03-28T18:20:00.4325077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-28T18:20:03.2619075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-28T18:20:06.1127241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-28T18:20:08.9424860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-28T18:20:11.4433127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.35,f,302.77,M,165.56,F*2D
2025-03-28T18:20:14.2726873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.94,f,302.34,M,165.32,F*21
2025-03-28T18:20:17.1232853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-28T18:20:19.9533099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-03-28T18:20:22.7837114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-03-28T18:20:25.6143556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-03-28T18:20:28.4642962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.80,f,303.52,M,165.97,F*2E
2025-03-28T18:20:31.2942889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-28T18:20:34.1243600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.47,f,301.29,M,164.75,F*2A
2025-03-28T18:20:36.9645767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-28T18:20:40.1545045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2025-03-28T18:20:42.9747698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.66,f,301.95,M,165.11,F*24
2025-03-28T18:20:45.8052887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2025-03-28T18:20:48.6456820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-28T18:20:51.4953448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-03-28T18:20:54.3162317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-28T18:20:57.1558877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-28T18:20:59.9865008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-03-28T18:21:02.8364890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-28T18:21:05.6663018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-28T18:21:08.4970869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.64,f,297.38,M,162.61,F*24
2025-03-28T18:21:11.3370562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-28T18:21:14.1777405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-28T18:21:17.0075616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.94,f,300.21,M,164.16,F*24
2025-03-28T18:21:19.8480838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.74,f,299.24,M,163.62,F*2F
2025-03-28T18:21:22.6778282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-03-28T18:21:25.5279247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-03-28T18:21:28.3479247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.25,f,298.17,M,163.04,F*2C
2025-03-28T18:21:31.1889169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.34,f,300.03,M,164.06,F*2F
2025-03-28T18:21:34.0286011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-03-28T18:21:36.8693598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.48,f,298.54,M,163.25,F*22
2025-03-28T18:21:39.3636310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-28T18:21:42.1996490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.92,f,297.77,M,162.82,F*28
2025-03-28T18:21:45.0293897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-28T18:21:47.8800085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.70,f,298.92,M,163.45,F*23
2025-03-28T18:21:50.7002888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.94,f,298.68,M,163.32,F*2A
2025-03-28T18:21:53.5400055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.30,f,297.58,M,162.72,F*22
2025-03-28T18:21:56.3806435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.37,f,296.38,M,162.06,F*25
2025-03-28T18:21:59.2205568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-28T18:22:02.3911057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-03-28T18:22:05.2209756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.99,f,297.18,M,162.50,F*27
2025-03-28T18:22:08.0608221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-03-28T18:22:10.5709257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-03-28T18:22:13.3911494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-28T18:22:16.2354857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.47,f,295.19,M,161.41,F*29
2025-03-28T18:22:19.0714402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2025-03-28T18:22:21.9017489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.36,f,296.68,M,162.23,F*27
2025-03-28T18:22:24.7307345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-03-28T18:22:27.5578682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.64,f,294.94,M,161.27,F*23
2025-03-28T18:22:30.3985692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-03-28T18:22:33.2391284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-03-28T18:22:36.0690545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-03-28T18:22:38.9088997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-03-28T18:22:41.7389261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.41,f,294.26,M,160.90,F*22
2025-03-28T18:22:44.5890967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.02,f,294.44,M,161.00,F*2A
2025-03-28T18:22:47.4099674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-03-28T18:22:50.2501250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-03-28T18:22:53.0904096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.41,f,294.26,M,160.90,F*22
2025-03-28T18:22:55.9303398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.74,f,293.14,M,160.29,F*24
2025-03-28T18:22:58.7600772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.02,f,292.00,M,159.67,F*2B
2025-03-28T18:23:01.5908629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-03-28T18:23:04.4331838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-03-28T18:23:07.2808356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.68,f,292.20,M,159.78,F*2B
2025-03-28T18:23:10.1019036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.51,f,292.76,M,160.09,F*25
2025-03-28T18:23:12.9417189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.68,f,292.20,M,159.78,F*2B
2025-03-28T18:23:15.7718834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.84,f,291.65,M,159.47,F*29
2025-03-28T18:23:18.6222859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.43,f,291.22,M,159.24,F*27
2025-03-28T18:23:21.4446687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.28,f,290.87,M,159.05,F*26
2025-03-28T18:23:24.2824735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.90,f,292.58,M,159.98,F*2C
2025-03-28T18:23:27.1222081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2025-03-28T18:23:29.9628739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.04,f,290.49,M,158.84,F*25
2025-03-28T18:23:32.7932017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.79,f,289.50,M,158.30,F*2B
2025-03-28T18:23:35.6231111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-03-28T18:23:38.4631880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.56,f,290.34,M,158.76,F*24
2025-03-28T18:23:41.3138730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.01,f,291.39,M,159.34,F*29
2025-03-28T18:23:44.1339748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.11,f,289.59,M,158.35,F*21
2025-03-28T18:23:46.9738229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-28T18:23:49.8138057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.61,f,287.92,M,157.43,F*24
2025-03-28T18:23:52.6539480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-03-28T18:23:55.4847018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.56,f,290.34,M,158.76,F*24
2025-03-28T18:23:58.3144310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.22,f,289.02,M,158.04,F*24
2025-03-28T18:24:01.1548247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.49,f,286.05,M,156.41,F*29
2025-03-28T18:24:04.0051711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.94,f,286.80,M,156.82,F*24
2025-03-28T18:24:06.8254883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-28T18:24:09.6660106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.28,f,289.03,M,158.05,F*2E
2025-03-28T18:24:12.4959061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.05,f,288.66,M,157.84,F*2A
2025-03-28T18:24:15.3457319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-03-28T18:24:18.1757677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.92,f,284.35,M,155.49,F*2F
2025-03-28T18:24:21.0066158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.55,f,286.98,M,156.92,F*20
2025-03-28T18:24:23.8463147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.61,f,287.92,M,157.43,F*24
2025-03-28T18:24:26.6897964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.32,f,286.61,M,156.72,F*28
2025-03-28T18:24:29.5165311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.60,f,284.87,M,155.77,F*20
2025-03-28T18:24:32.3472423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.98,f,284.37,M,155.50,F*2F
2025-03-28T18:24:35.1869365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.43,f,285.12,M,155.90,F*24
2025-03-28T18:24:38.0375921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.62,f,285.48,M,156.10,F*20
2025-03-28T18:24:40.8575442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.88,f,285.56,M,156.15,F*2E
2025-03-28T18:24:43.6986993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.21,f,284.75,M,155.70,F*2F
2025-03-28T18:24:46.5282307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.66,f,283.97,M,155.28,F*2F
2025-03-28T18:24:49.3779389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.31,f,283.25,M,154.89,F*27
2025-03-28T18:24:52.3080942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.15,f,283.81,M,155.19,F*2E
2025-03-28T18:24:55.0383140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.59,f,284.56,M,155.60,F*27
2025-03-28T18:24:57.8789261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.53,f,283.63,M,155.09,F*20
2025-03-28T18:25:00.7290552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.97,f,282.84,M,154.66,F*2E
2025-03-28T18:25:03.5498170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.09,f,282.88,M,154.68,F*24
2025-03-28T18:25:06.3895447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.09,f,282.88,M,154.68,F*24
2025-03-28T18:25:09.5595140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.03,f,281.95,M,154.17,F*24
2025-03-28T18:25:12.0701331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.72,f,282.16,M,154.29,F*27
2025-03-28T18:25:14.8998660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.70,f,283.07,M,154.78,F*2D
2025-03-28T18:25:17.7305730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.81,f,281.58,M,153.97,F*26
2025-03-28T18:25:20.5608254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.75,f,280.64,M,153.46,F*2C
2025-03-28T18:25:23.7607239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.96,f,281.32,M,153.83,F*28
2025-03-28T18:25:26.2404842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.81,f,281.58,M,153.97,F*26
2025-03-28T18:25:29.0715651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.19,f,281.39,M,153.87,F*21
2025-03-28T18:25:31.9115537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.62,f,280.00,M,153.10,F*20
2025-03-28T18:25:34.7611748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.13,f,280.46,M,153.36,F*2B
2025-03-28T18:25:37.5820143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-03-28T18:25:40.4218357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.85,f,279.15,M,152.64,F*24
2025-03-28T18:25:43.2619251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.13,f,280.46,M,153.36,F*2B
2025-03-28T18:25:46.1025608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2025-03-28T18:25:48.9322788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-28T18:25:51.7628770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-28T18:25:54.6027499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.41,M,152.23,F*28
2025-03-28T18:25:57.4434403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.56,f,279.06,M,152.59,F*26
2025-03-28T18:26:00.2737871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2025-03-28T18:26:03.1134636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-03-28T18:26:05.9435909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-03-28T18:26:08.8034486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.33,f,277.47,M,151.72,F*21
2025-03-28T18:26:11.6139755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.14,f,277.72,M,151.86,F*28
2025-03-28T18:26:14.4542196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.73,f,277.29,M,151.62,F*24
2025-03-28T18:26:17.2941114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.90,f,276.73,M,151.32,F*2C
2025-03-28T18:26:20.1349146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.62,f,276.34,M,151.10,F*23
2025-03-28T18:26:22.9644741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.83,f,277.01,M,151.47,F*27
2025-03-28T18:26:25.7951507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2025-03-28T18:26:28.6350788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-03-28T18:26:31.4856894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.04,f,276.16,M,151.01,F*23
2025-03-28T18:26:34.3055802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.90,f,276.73,M,151.32,F*2C
2025-03-28T18:26:37.1455131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.56,f,275.41,M,150.59,F*2C
2025-03-28T18:26:39.9623204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-03-28T18:26:42.8119886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.72,f,273.93,M,149.79,F*2A
2025-03-28T18:26:45.6327987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.56,f,274.49,M,150.09,F*23
2025-03-28T18:26:48.4723988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.68,f,276.35,M,151.11,F*29
2025-03-28T18:26:51.3128305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.23,f,275.61,M,150.70,F*20
2025-03-28T18:26:54.1525309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.09,f,273.74,M,149.68,F*2F
2025-03-28T18:26:56.9832412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-28T18:26:59.8129827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2025-03-28T18:27:02.6534224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-03-28T18:27:05.5040391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.00,f,275.24,M,150.50,F*25
2025-03-28T18:27:08.3243040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-03-28T18:27:11.1642825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.93,f,270.95,M,148.16,F*29
2025-03-28T18:27:13.9946528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-28T18:27:17.1850643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.69,F*27
2025-03-28T18:27:19.6749131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-03-28T18:27:22.5046394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.97,f,272.18,M,148.83,F*2D
2025-03-28T18:27:25.3456204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.32,f,270.76,M,148.05,F*2D
2025-03-28T18:27:28.1953294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.16,f,271.32,M,148.36,F*23
2025-03-28T18:27:31.0152297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.38,f,271.69,M,148.56,F*26
2025-03-28T18:27:33.8559273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.83,f,272.44,M,148.97,F*25
2025-03-28T18:27:36.6857786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.99,f,271.88,M,148.67,F*20
2025-03-28T18:27:39.5361262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.49,f,270.20,M,147.75,F*24
2025-03-28T18:27:42.3568726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.18,f,270.41,M,147.86,F*2A
2025-03-28T18:27:45.1964664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-03-28T18:27:48.0366168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.49,f,270.20,M,147.75,F*24
2025-03-28T18:27:50.8772886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.08,f,269.16,M,147.18,F*22
2025-03-28T18:27:53.7073250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.91,f,269.72,M,147.48,F*22
2025-03-28T18:27:56.5370835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.77,f,271.51,M,148.46,F*26
2025-03-28T18:27:59.3773701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.10,f,270.39,M,147.85,F*2E
2025-03-28T18:28:02.2273459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.98,f,267.30,M,146.16,F*24
2025-03-28T18:28:05.0482519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.18,f,267.97,M,146.53,F*2F
2025-03-28T18:28:07.8879977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.87,f,270.01,M,147.65,F*27
2025-03-28T18:28:10.7286291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.71,f,270.57,M,147.95,F*20
2025-03-28T18:28:13.5683417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.96,f,268.52,M,146.83,F*24
2025-03-28T18:28:16.3992048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.98,f,266.08,M,145.50,F*2B
2025-03-28T18:28:19.2289074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.21,f,267.37,M,146.20,F*25
2025-03-28T18:28:22.0695781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-03-28T18:28:24.9196286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2025-03-28T18:28:27.7444256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.24,f,266.77,M,145.87,F*29
2025-03-28T18:28:30.5796831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.54,f,266.26,M,145.59,F*2F
2025-03-28T18:28:33.4096942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.92,f,267.59,M,146.32,F*26
2025-03-28T18:28:36.2604533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.09,f,267.03,M,146.01,F*2A
2025-03-28T18:28:39.0801592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.48,f,266.24,M,145.58,F*21
2025-03-28T18:28:41.9209385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.73,f,265.70,M,145.29,F*2F
2025-03-28T18:28:44.7607103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.86,f,266.66,M,145.81,F*26
2025-03-28T18:28:47.6014082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.86,f,266.66,M,145.81,F*26
2025-03-28T18:28:50.4309723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.74,f,264.79,M,144.79,F*2C
2025-03-28T18:28:53.2716133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.07,f,264.28,M,144.51,F*29
2025-03-28T18:28:56.1013819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.19,f,265.54,M,145.20,F*2C
2025-03-28T18:28:58.9513608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-03-28T18:29:01.7723402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.48,f,264.41,M,144.58,F*24
2025-03-28T18:29:04.6123011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.24,f,263.11,M,143.87,F*2D
2025-03-28T18:29:07.4426886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.74,f,264.79,M,144.79,F*2C
2025-03-28T18:29:10.2928262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.97,f,265.17,M,144.99,F*27
2025-03-28T18:29:13.1225472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.85,f,263.30,M,143.97,F*24
2025-03-28T18:29:15.9532629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.44,f,262.57,M,143.57,F*27
2025-03-28T18:29:18.7927397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.07,f,263.67,M,144.18,F*2A
2025-03-28T18:29:21.6334157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.07,f,263.67,M,144.18,F*2A
2025-03-28T18:29:24.4631395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.15,f,262.17,M,143.36,F*21
2025-03-28T18:29:27.3037829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2025-03-28T18:29:30.1335402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2025-03-28T18:29:32.9841439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2025-03-28T18:29:35.8039689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.26,f,261.60,M,143.04,F*28
2025-03-28T18:29:38.6446216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.73,f,261.44,M,142.96,F*2B
2025-03-28T18:29:41.4843052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.53,f,261.99,M,143.26,F*2D
2025-03-28T18:29:44.3250042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2025-03-28T18:29:47.1547005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.12,f,261.25,M,142.85,F*29
2025-03-28T18:29:49.9854126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.84,f,259.94,M,142.14,F*2A
2025-03-28T18:29:52.8251137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2025-03-28T18:29:55.6757250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2025-03-28T18:29:58.4955309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-03-28T18:30:01.3361786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.55,f,258.64,M,141.43,F*22
2025-03-28T18:30:04.1659362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.84,f,259.94,M,142.14,F*2A
2025-03-28T18:30:07.0165347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.12,f,261.25,M,142.85,F*29
2025-03-28T18:30:09.8472578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.00,f,259.39,M,141.83,F*2F
2025-03-28T18:30:12.6769895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.24,f,257.93,M,141.04,F*2E
2025-03-28T18:30:15.5176642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.38,f,259.20,M,141.73,F*22
2025-03-28T18:30:18.3573386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.61,f,259.57,M,141.94,F*26
2025-03-28T18:30:21.1880610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.39,f,259.20,M,141.73,F*23
2025-03-28T18:30:24.0177786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.54,f,258.02,M,141.09,F*23
2025-03-28T18:30:26.8584736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-28T18:30:29.7081022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.06,f,258.79,M,141.51,F*2A
2025-03-28T18:30:32.5288576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.55,f,258.64,M,141.43,F*22
2025-03-28T18:30:35.3685675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2025-03-28T18:30:38.1992735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.43,f,257.08,M,140.57,F*2F
2025-03-28T18:30:41.0489236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-28T18:30:43.8796392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.72,f,258.08,M,141.12,F*27
2025-03-28T18:30:46.7093881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.33,f,258.27,M,141.22,F*2D
2025-03-28T18:30:49.5500345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-28T18:30:52.3996783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-03-28T18:30:55.2189071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.50,f,257.71,M,140.92,F*2C
2025-03-28T18:30:58.0459828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-03-28T18:31:00.8767034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-03-28T18:31:03.7263590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.55,f,258.64,M,141.43,F*22
2025-03-28T18:31:06.5471260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-28T18:31:09.3867824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-28T18:31:12.2274549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-03-28T18:31:15.0671598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.96,f,256.32,M,140.16,F*29
2025-03-28T18:31:17.8978708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.33,f,258.27,M,141.22,F*2D
2025-03-28T18:31:20.7276027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-03-28T18:31:23.5682904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.08,f,254.84,M,139.35,F*2F
2025-03-28T18:31:26.4179208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.25,f,255.19,M,139.54,F*23
2025-03-28T18:31:29.2386731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-03-28T18:31:32.0783658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.99,f,256.03,M,140.00,F*2D
2025-03-28T18:31:34.9090768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-03-28T18:31:37.7587215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.83,f,255.06,M,139.47,F*22
2025-03-28T18:31:40.5894163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-03-28T18:31:43.4191530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-03-28T18:31:46.2598298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.68,f,254.11,M,138.95,F*2B
2025-03-28T18:31:49.0995173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.00,f,254.51,M,139.17,F*2C
2025-03-28T18:31:51.9302379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-28T18:31:54.7699248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.93,f,255.10,M,139.49,F*2A
2025-03-28T18:31:57.6006429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.66,f,254.40,M,139.11,F*2B
2025-03-28T18:32:00.4502811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.65,f,253.79,M,138.77,F*22
2025-03-28T18:32:03.2710403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.65,f,253.79,M,138.77,F*22
2025-03-28T18:32:06.1107254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2025-03-28T18:32:08.9514038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.92,f,255.09,M,139.49,F*23
2025-03-28T18:32:11.7910942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.87,f,254.16,M,138.98,F*20
2025-03-28T18:32:14.6217975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.81,f,253.23,M,138.47,F*26
2025-03-28T18:32:17.4515443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.95,f,251.14,M,137.32,F*2A
2025-03-28T18:32:20.2922122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.70,f,254.72,M,139.28,F*26
2025-03-28T18:32:23.1518193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.66,f,254.10,M,138.94,F*25
2025-03-28T18:32:25.9725774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.81,f,252.62,M,138.13,F*2A
2025-03-28T18:32:28.8023085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.47,f,251.60,M,137.58,F*2C
2025-03-28T18:32:31.6330135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-03-28T18:32:34.4826454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2025-03-28T18:32:37.3133667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.37,f,252.49,M,138.06,F*2A
2025-03-28T18:32:40.1431137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.92,f,251.74,M,137.65,F*2F
2025-03-28T18:32:42.9837742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.79,f,250.79,M,137.13,F*20
2025-03-28T18:32:45.8235890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.31,f,251.55,M,137.55,F*26
2025-03-28T18:32:48.6541050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.92,f,251.74,M,137.65,F*2F
2025-03-28T18:32:51.4939554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.03,f,252.08,M,137.84,F*22
2025-03-28T18:32:54.3246171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.64,f,250.74,M,137.11,F*23
2025-03-28T18:32:57.1842296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.19,f,249.69,M,136.53,F*22
2025-03-28T18:32:59.9941946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.86,f,250.81,M,137.14,F*20
2025-03-28T18:33:02.8348066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.08,f,251.18,M,137.35,F*22
2025-03-28T18:33:05.6748171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.25,f,250.62,M,137.04,F*25
2025-03-28T18:33:08.5154868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.53,f,249.49,M,136.42,F*2F
2025-03-28T18:33:11.3452190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.02,f,250.25,M,136.84,F*29
2025-03-28T18:33:14.1756261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.97,f,249.32,M,136.33,F*22
2025-03-28T18:33:17.0154999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.19,f,249.69,M,136.53,F*22
2025-03-28T18:33:19.8663582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.32,f,249.42,M,136.39,F*2F
2025-03-28T18:33:22.6862050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.74,f,248.94,M,136.12,F*20
2025-03-28T18:33:25.5268639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.22,f,248.48,M,135.87,F*2E
2025-03-28T18:33:28.3570370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.80,f,249.88,M,136.63,F*2E
2025-03-28T18:33:31.2069512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.13,f,248.76,M,136.02,F*2C
2025-03-28T18:33:34.0267341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.53,f,247.97,M,135.59,F*20
2025-03-28T18:33:36.8671304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.07,f,247.82,M,135.51,F*2D
2025-03-28T18:33:39.7074302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.82,f,248.66,M,135.97,F*29
2025-03-28T18:33:42.5480044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.29,f,248.20,M,135.72,F*20
2025-03-28T18:33:45.3775884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.20,f,247.56,M,135.37,F*20
2025-03-28T18:33:48.2184279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.26,M,135.21,F*27
2025-03-28T18:33:51.0485624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.29,f,248.20,M,135.72,F*20
2025-03-28T18:33:53.8981934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.29,f,248.20,M,135.72,F*20
2025-03-28T18:33:56.7189578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-03-28T18:33:59.5583485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.45,f,247.33,M,135.24,F*21
2025-03-28T18:34:02.3891546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.07,f,247.82,M,135.51,F*2D
2025-03-28T18:34:05.2388310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.79,f,246.52,M,134.80,F*2F
2025-03-28T18:34:08.0695876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.90,f,245.33,M,134.15,F*2C
2025-03-28T18:34:10.9032871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-28T18:34:13.7395133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.85,f,247.45,M,135.31,F*28
2025-03-28T18:34:16.5901105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.71,M,134.90,F*24
2025-03-28T18:34:19.4099671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.82,f,245.31,M,134.14,F*2C
2025-03-28T18:34:22.2501842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-03-28T18:34:25.0805385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-03-28T18:34:27.9311595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.73,f,245.59,M,134.29,F*23
2025-03-28T18:34:30.7543936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.95,f,245.35,M,134.16,F*2C
2025-03-28T18:34:33.5911853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.91,f,244.42,M,133.65,F*2F
2025-03-28T18:34:36.4218931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.68,f,243.13,M,132.95,F*24
2025-03-28T18:34:39.2720012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.14,f,244.19,M,133.52,F*28
2025-03-28T18:34:42.1021416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-03-28T18:34:44.9324501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.91,f,243.51,M,133.15,F*22
2025-03-28T18:34:47.7721230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.45,f,244.28,M,133.57,F*2B
2025-03-28T18:34:50.6219409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.71,f,243.14,M,132.95,F*2B
2025-03-28T18:34:53.4427217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-03-28T18:34:56.2830729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.73,f,242.54,M,132.62,F*26
2025-03-28T18:34:59.1227871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2025-03-28T18:35:01.9636865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.68,f,243.13,M,132.95,F*24
2025-03-28T18:35:04.7931909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2025-03-28T18:35:07.6340213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.36,f,241.82,M,132.23,F*2C
2025-03-28T18:35:10.4637406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-28T18:35:13.2970822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.11,f,242.04,M,132.35,F*24
2025-03-28T18:35:16.1203506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.86,f,241.66,M,132.14,F*28
2025-03-28T18:35:18.9605504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-03-28T18:35:21.7902876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.66,f,241.30,M,131.94,F*2D
2025-03-28T18:35:24.6408988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2025-03-28T18:35:27.4706446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.92,f,239.55,M,130.99,F*23
2025-03-28T18:35:30.3013598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.87,f,240.14,M,131.31,F*2D
2025-03-28T18:35:33.1417231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.77,f,240.72,M,131.63,F*2B
2025-03-28T18:35:35.9811596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-03-28T18:35:38.8120037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.65,f,237.94,M,130.11,F*2D
2025-03-28T18:35:41.6417504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-03-28T18:35:44.4822153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.99,f,240.18,M,131.33,F*2C
2025-03-28T18:35:47.3318839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-03-28T18:35:50.1526317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.12,f,238.09,M,130.19,F*2F
2025-03-28T18:35:52.9927583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.55,f,238.52,M,130.42,F*2F
2025-03-28T18:35:55.8225054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.26,f,238.13,M,130.21,F*28
2025-03-28T18:35:58.6732605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.67,f,237.95,M,130.11,F*2E
2025-03-28T18:36:01.5037257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.10,f,237.16,M,129.68,F*24
2025-03-28T18:36:04.3332398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.65,f,237.64,M,129.94,F*21
2025-03-28T18:36:07.1737052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.26,f,238.13,M,130.21,F*28
2025-03-28T18:36:10.0136364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.36,f,236.64,M,129.39,F*2E
2025-03-28T18:36:12.8443294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.10,f,235.95,M,129.02,F*2D
2025-03-28T18:36:15.6840319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.30,f,236.62,M,129.38,F*2F
2025-03-28T18:36:18.5143749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-28T18:36:21.3643377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-03-28T18:36:24.1845066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.39,f,236.03,M,129.06,F*2E
2025-03-28T18:36:27.0247619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-03-28T18:36:29.8556658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-03-28T18:36:32.7056090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-03-28T18:36:35.5353801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.81,f,235.25,M,128.63,F*2D
2025-03-28T18:36:38.3663042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.27,f,233.86,M,127.88,F*23
2025-03-28T18:36:41.2065036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.04,f,235.01,M,128.51,F*27
2025-03-28T18:36:44.0565177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.36,f,234.20,M,128.06,F*2E
2025-03-28T18:36:46.8764079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.29,f,232.95,M,127.38,F*26
2025-03-28T18:36:49.7171154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.67,f,233.68,M,127.78,F*29
2025-03-28T18:36:52.5470803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.02,f,234.40,M,128.17,F*2E
2025-03-28T18:36:55.4066950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-28T18:36:58.2174679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.45,f,233.31,M,127.57,F*2B
2025-03-28T18:37:01.0570586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.05,f,231.97,M,126.84,F*2A
2025-03-28T18:37:03.8976978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.58,f,231.52,M,126.60,F*2A
2025-03-28T18:37:06.7507034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.20,f,233.23,M,127.53,F*2F
2025-03-28T18:37:09.5680076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.72,f,232.48,M,127.12,F*26
2025-03-28T18:37:12.3987475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.12,f,231.69,M,126.69,F*2F
2025-03-28T18:37:15.2382708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.61,f,231.53,M,126.60,F*21
2025-03-28T18:37:18.0884656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2025-03-28T18:37:20.9087047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.65,f,230.63,M,126.11,F*2E
2025-03-28T18:37:23.7494500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.69,f,230.64,M,126.12,F*26
2025-03-28T18:37:26.5891496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.29,f,232.35,M,127.05,F*24
2025-03-28T18:37:29.4298853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.79,f,230.67,M,126.13,F*25
2025-03-28T18:37:32.2596445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.52,f,229.06,M,125.25,F*22
2025-03-28T18:37:35.0899995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.50,f,229.36,M,125.42,F*21
2025-03-28T18:37:37.9297667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2025-03-28T18:37:40.7800294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.99,f,231.03,M,126.33,F*2B
2025-03-28T18:37:43.6004435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.66,f,229.11,M,125.28,F*2E
2025-03-28T18:37:46.4403701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.68,f,227.89,M,124.61,F*24
2025-03-28T18:37:49.2707137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.06,f,228.62,M,125.01,F*27
2025-03-28T18:37:52.1208998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.06,f,228.62,M,125.01,F*27
2025-03-28T18:37:54.9515963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.22,f,229.28,M,125.37,F*29
2025-03-28T18:37:57.7813362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.56,f,228.77,M,125.09,F*2E
2025-03-28T18:38:00.6216368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.32,f,226.87,M,124.05,F*25
2025-03-28T18:38:03.4722897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.14,f,226.51,M,123.86,F*21
2025-03-28T18:38:06.2920184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.38,f,227.50,M,124.40,F*27
2025-03-28T18:38:09.1326322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.67,f,228.80,M,125.11,F*2D
2025-03-28T18:38:11.9621479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.77,f,227.31,M,124.30,F*2F
2025-03-28T18:38:14.8129636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.05,f,226.18,M,123.67,F*22
2025-03-28T18:38:17.6329906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.43,f,225.07,M,123.07,F*26
2025-03-28T18:38:20.4726794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.66,f,225.45,M,123.28,F*2B
2025-03-28T18:38:23.3033995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.40,f,228.11,M,124.73,F*2C
2025-03-28T18:38:26.1530805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.71,f,226.38,M,123.79,F*2C
2025-03-28T18:38:28.9838069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.24,f,225.02,M,123.04,F*21
2025-03-28T18:38:31.8140086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.37,f,224.14,M,122.56,F*2E
2025-03-28T18:38:34.6543734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.95,f,224.32,M,122.66,F*21
2025-03-28T18:38:37.5040388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.14,f,225.59,M,123.36,F*22
2025-03-28T18:38:40.3247770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.61,f,225.43,M,123.27,F*25
2025-03-28T18:38:43.1643851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.19,f,224.39,M,122.70,F*2A
2025-03-28T18:38:45.9946659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.89,f,223.99,M,122.48,F*27
2025-03-28T18:38:48.8447793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.32,f,222.60,M,121.72,F*2E
2025-03-28T18:38:51.6655130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.08,f,223.75,M,122.35,F*26
2025-03-28T18:38:54.5052198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.02,f,224.64,M,122.84,F*22
2025-03-28T18:38:57.3458880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.87,f,223.38,M,122.14,F*2D
2025-03-28T18:39:00.1863004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.09,f,222.84,M,121.85,F*25
2025-03-28T18:39:03.0160807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.49,f,222.04,M,121.41,F*29
2025-03-28T18:39:05.8460228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.20,f,222.87,M,121.87,F*2F
2025-03-28T18:39:08.6866973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.69,f,221.80,M,121.28,F*24
2025-03-28T18:39:11.5365903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.14,f,222.55,M,121.69,F*26
2025-03-28T18:39:14.3565115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.65,f,222.70,M,121.77,F*28
2025-03-28T18:39:17.1971572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-03-28T18:39:20.0274008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.14,f,220.72,M,120.69,F*25
2025-03-28T18:39:22.8773501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.03,f,220.08,M,120.34,F*20
2025-03-28T18:39:25.7074545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.01,f,222.20,M,121.50,F*22
2025-03-28T18:39:28.5381816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.91,f,221.56,M,121.15,F*27
2025-03-28T18:39:31.3648908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.94,f,220.35,M,120.49,F*2A
2025-03-28T18:39:34.2141435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2025-03-28T18:39:37.0339249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2025-03-28T18:39:39.8747795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.80,f,220.01,M,120.30,F*25
2025-03-28T18:39:42.7045394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.53,f,219.62,M,120.09,F*2F
2025-03-28T18:39:45.5546016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.63,f,219.95,M,120.27,F*29
2025-03-28T18:39:48.3747776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.60,f,218.42,M,119.43,F*2D
2025-03-28T18:39:51.2155919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.29,f,218.02,M,119.22,F*20
2025-03-28T18:39:54.0559420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.47,f,219.29,M,119.91,F*24
2025-03-28T18:39:56.8956395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.02,f,218.55,M,119.50,F*2C
2025-03-28T18:39:59.7361926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.14,f,217.67,M,119.02,F*21
2025-03-28T18:40:02.5561654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.99,f,219.45,M,120.00,F*2F
2025-03-28T18:40:05.3965454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.15,f,217.67,M,119.02,F*20
2025-03-28T18:40:08.2463475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.48,f,215.94,M,118.08,F*20
2025-03-28T18:40:11.0671030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2025-03-28T18:40:13.9066610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.90,f,217.90,M,119.15,F*23
2025-03-28T18:40:16.7367335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.89,f,217.29,M,118.82,F*20
2025-03-28T18:40:19.5872204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2025-03-28T18:40:22.4175350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.06,f,215.51,M,117.84,F*27
2025-03-28T18:40:25.2475474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.15,f,215.54,M,117.86,F*22
2025-03-28T18:40:28.0879177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.48,f,216.56,M,118.41,F*29
2025-03-28T18:40:30.9477155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.08,f,216.43,M,118.35,F*2A
2025-03-28T18:40:33.7582948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.91,f,214.55,M,117.32,F*25
2025-03-28T18:40:36.5890181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.72,f,214.49,M,117.29,F*2F
2025-03-28T18:40:39.4288749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.08,f,214.60,M,117.35,F*23
2025-03-28T18:40:42.2786368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.99,f,216.10,M,118.16,F*2C
2025-03-28T18:40:45.0995206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-03-28T18:40:47.9395814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.45,f,213.19,M,116.58,F*2C
2025-03-28T18:40:50.7795059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.85,f,213.01,M,116.47,F*26
2025-03-28T18:40:53.6194335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.88,f,214.54,M,117.31,F*2F
2025-03-28T18:40:56.4498099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.72,f,213.89,M,116.95,F*20
2025-03-28T18:40:59.2805344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.51,f,212.91,M,116.42,F*22
2025-03-28T18:41:02.1202103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.20,f,212.20,M,116.03,F*25
2025-03-28T18:41:04.9703563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.54,f,212.00,M,115.92,F*2C
2025-03-28T18:41:07.7906042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.66,f,213.56,M,116.78,F*25
2025-03-28T18:41:10.6308731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.22,f,212.21,M,116.04,F*21
2025-03-28T18:41:13.4711545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.23,f,210.69,M,115.21,F*2D
2025-03-28T18:41:16.3117564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.45,f,211.36,M,115.57,F*25
2025-03-28T18:41:19.1315861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.71,f,212.66,M,116.29,F*2A
2025-03-28T18:41:21.9713154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.55,f,211.09,M,115.42,F*2D
2025-03-28T18:41:24.8118051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.45,f,210.75,M,115.24,F*25
2025-03-28T18:41:27.6524934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.63,f,210.50,M,115.10,F*20
2025-03-28T18:41:30.4822027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.21,f,210.07,M,114.87,F*23
2025-03-28T18:41:33.3220433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.39,f,210.13,M,114.90,F*29
2025-03-28T18:41:36.1531058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.75,f,211.46,M,115.63,F*26
2025-03-28T18:41:39.0028266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.38,f,209.21,M,114.40,F*23
2025-03-28T18:41:41.8235532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.22,f,208.25,M,113.87,F*24
2025-03-28T18:41:44.6634018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.12,f,208.52,M,114.02,F*2A
2025-03-28T18:41:47.5035910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.55,f,211.09,M,115.42,F*2D
2025-03-28T18:41:50.3434408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.04,f,209.41,M,114.51,F*2B
2025-03-28T18:41:53.1741506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.25,f,207.65,M,113.54,F*24
2025-03-28T18:41:56.0084530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.22,f,206.42,M,112.87,F*21
2025-03-28T18:41:58.8445044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.37,f,209.20,M,114.39,F*23
2025-03-28T18:42:01.6947463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.04,f,209.41,M,114.51,F*2B
2025-03-28T18:42:04.5144949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.47,f,207.10,M,113.25,F*23
2025-03-28T18:42:07.3552417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.24,f,206.12,M,112.71,F*2A
2025-03-28T18:42:10.1848678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.89,f,207.54,M,113.48,F*2C
2025-03-28T18:42:13.0348811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.15,f,207.92,M,113.69,F*22
2025-03-28T18:42:15.8651364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.02,f,206.96,M,113.17,F*2C
2025-03-28T18:42:18.6954811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.15,f,206.09,M,112.69,F*2B
2025-03-28T18:42:21.5361533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.22,f,205.81,M,112.54,F*21
2025-03-28T18:42:24.3864956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.42,f,206.78,M,113.07,F*28
2025-03-28T18:42:27.2061047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.17,f,207.32,M,113.36,F*22
2025-03-28T18:42:30.0368374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.96,f,205.42,M,112.33,F*26
2025-03-28T18:42:32.8768780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.50,f,204.06,M,111.58,F*28
2025-03-28T18:42:35.7272640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.16,f,206.40,M,112.86,F*25
2025-03-28T18:42:38.5466591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.66,f,206.85,M,113.11,F*2B
2025-03-28T18:42:41.3869137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.04,f,205.14,M,112.17,F*28
2025-03-28T18:42:44.2178597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.78,f,202.93,M,110.96,F*27
2025-03-28T18:42:47.0676247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.26,f,204.90,M,112.04,F*26
2025-03-28T18:42:49.8978998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.63,f,206.54,M,112.94,F*21
2025-03-28T18:42:52.7281087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.91,f,204.19,M,111.65,F*25
2025-03-28T18:42:55.5687773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.34,f,202.79,M,110.89,F*25
2025-03-28T18:42:58.4081455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.00,f,203.30,M,111.17,F*2A
2025-03-28T18:43:01.2491534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.75,f,204.75,M,111.96,F*20
2025-03-28T18:43:04.0790187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2025-03-28T18:43:06.9088258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.64,f,201.97,M,110.44,F*25
2025-03-28T18:43:09.7596037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.79,f,202.32,M,110.63,F*21
2025-03-28T18:43:12.5893313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.69,f,203.82,M,111.45,F*24
2025-03-28T18:43:15.4196192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.63,f,202.88,M,110.94,F*25
2025-03-28T18:43:18.2595742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.65,f,200.45,M,109.61,F*23
2025-03-28T18:43:21.0999035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.78,f,201.71,M,110.30,F*20
2025-03-28T18:43:23.9405562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.46,f,203.44,M,111.24,F*2B
2025-03-28T18:43:26.7603654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.96,f,201.76,M,110.33,F*24
2025-03-28T18:43:29.6010013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.52,f,199.19,M,108.92,F*24
2025-03-28T18:43:32.4506662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.91,f,200.22,M,109.48,F*23
2025-03-28T18:43:35.2708491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.41,f,202.51,M,110.73,F*29
2025-03-28T18:43:38.1114849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.12,f,201.21,M,110.02,F*29
2025-03-28T18:43:40.9412999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.95,f,199.02,M,108.82,F*25
2025-03-28T18:43:43.7920839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.67,f,199.24,M,108.94,F*2A
2025-03-28T18:43:46.6218117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.29,f,200.65,M,109.71,F*27
2025-03-28T18:43:49.4375901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.06,f,200.27,M,109.51,F*21
2025-03-28T18:43:52.2777727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-03-28T18:43:55.1184709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.56,f,198.59,M,108.59,F*20
2025-03-28T18:43:57.9482503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.56,f,198.59,M,108.59,F*20
2025-03-28T18:44:00.7885053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-03-28T18:44:03.6190461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.84,f,199.90,M,109.31,F*20
2025-03-28T18:44:06.4687043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.95,f,198.41,M,108.49,F*26
2025-03-28T18:44:09.2889837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.88,f,197.17,M,107.81,F*2A
2025-03-28T18:44:12.1296299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.35,f,197.62,M,108.06,F*20
2025-03-28T18:44:14.9694512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.63,f,198.01,M,108.27,F*2B
2025-03-28T18:44:17.8100996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.76,f,199.27,M,108.96,F*2B
2025-03-28T18:44:20.6402644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.40,f,198.24,M,108.40,F*24
2025-03-28T18:44:23.4701337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.08,f,195.71,M,107.01,F*2C
2025-03-28T18:44:26.3107803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.86,f,195.64,M,106.98,F*2C
2025-03-28T18:44:29.1509586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.78,f,198.97,M,108.80,F*29
2025-03-28T18:44:31.9807645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.17,f,198.78,M,108.69,F*26
2025-03-28T18:44:34.8211526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.97,f,196.28,M,107.33,F*25
2025-03-28T18:44:37.6509425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.51,f,194.62,M,106.42,F*28
2025-03-28T18:44:40.5019819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.23,f,196.06,M,107.20,F*24
2025-03-28T18:44:43.3221271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.72,f,198.04,M,108.29,F*20
2025-03-28T18:44:46.1618321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.86,f,197.16,M,107.81,F*25
2025-03-28T18:44:49.0026450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.02,f,195.08,M,106.67,F*2B
2025-03-28T18:44:51.8428254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.05,f,194.48,M,106.34,F*20
2025-03-28T18:44:54.6729243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.38,f,195.80,M,107.06,F*26
2025-03-28T18:44:57.5126105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.87,f,195.95,M,107.14,F*25
2025-03-28T18:45:00.3426870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.07,f,195.70,M,107.01,F*22
2025-03-28T18:45:03.1927248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.15,f,194.81,M,106.52,F*25
2025-03-28T18:45:06.0131564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.12,f,194.80,M,106.52,F*23
2025-03-28T18:45:08.8533438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.46,f,194.30,M,106.24,F*26
2025-03-28T18:45:11.6933327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.09,f,194.49,M,106.35,F*2C
2025-03-28T18:45:14.5344300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.36,f,194.57,M,106.39,F*23
2025-03-28T18:45:17.3641045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.50,f,194.61,M,106.42,F*2A
2025-03-28T18:45:20.1948468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.81,f,193.49,M,105.80,F*2A
2025-03-28T18:45:23.0345205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.14,f,192.98,M,105.52,F*23
2025-03-28T18:45:25.8751871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.56,f,194.33,M,106.26,F*26
2025-03-28T18:45:28.7054184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.43,f,193.99,M,106.07,F*27
2025-03-28T18:45:31.5446895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.23,f,192.40,M,105.20,F*25
2025-03-28T18:45:34.3750503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.40,f,193.36,M,105.73,F*23
2025-03-28T18:45:37.2257149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.27,f,193.33,M,105.71,F*25
2025-03-28T18:45:40.0456880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.06,f,192.65,M,105.34,F*23
2025-03-28T18:45:42.8863465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.54,f,192.19,M,105.09,F*23
2025-03-28T18:45:45.7260435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.18,f,192.08,M,105.03,F*21
2025-03-28T18:45:48.5661928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.59,f,193.12,M,105.60,F*28
2025-03-28T18:45:51.3969822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-03-28T18:45:54.2271100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.43,f,191.24,M,104.57,F*24
2025-03-28T18:45:57.0668145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.66,f,191.62,M,104.78,F*23
2025-03-28T18:45:59.9167515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.40,f,191.84,M,104.90,F*28
2025-03-28T18:46:02.7377709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.77,f,191.65,M,104.80,F*23
2025-03-28T18:46:05.5776354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.89,f,191.69,M,104.82,F*2C
2025-03-28T18:46:08.4074019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.22,f,190.26,M,104.04,F*25
2025-03-28T18:46:11.2582904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.87,f,191.37,M,104.64,F*2E
2025-03-28T18:46:14.0879640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.25,f,190.58,M,104.21,F*2D
2025-03-28T18:46:16.9186937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.49,f,190.65,M,104.25,F*2D
2025-03-28T18:46:19.7586696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.47,f,190.95,M,104.41,F*2D
2025-03-28T18:46:22.5987176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.99,f,190.80,M,104.33,F*2C
2025-03-28T18:46:25.4289387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.86,f,189.24,M,103.48,F*2A
2025-03-28T18:46:28.2690449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.21,f,189.96,M,103.87,F*2E
2025-03-28T18:46:31.0993984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.27,f,190.28,M,104.05,F*2F
2025-03-28T18:46:33.9499884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.36,f,189.70,M,103.73,F*2A
2025-03-28T18:46:36.7700364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.27,f,190.28,M,104.04,F*2E
2025-03-28T18:46:39.6099915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.95,f,189.27,M,103.49,F*2A
2025-03-28T18:46:42.4498962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.90,f,188.03,M,102.82,F*2B
2025-03-28T18:46:45.2906254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.61,f,189.77,M,103.77,F*2B
2025-03-28T18:46:48.1204862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.27,f,189.97,M,103.88,F*26
2025-03-28T18:46:50.9508664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.68,f,188.27,M,102.95,F*2D
2025-03-28T18:46:53.7906842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.30,f,188.15,M,102.88,F*2D
2025-03-28T18:46:56.6313441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.92,f,188.95,M,103.32,F*23
2025-03-28T18:46:59.4610748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.52,f,188.53,M,103.09,F*2C
2025-03-28T18:47:02.3017369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.71,f,187.67,M,102.62,F*24
2025-03-28T18:47:05.1320687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.63,f,189.47,M,103.61,F*2E
2025-03-28T18:47:07.9816258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.69,f,187.97,M,102.78,F*2A
2025-03-28T18:47:10.8023846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.50,f,187.00,M,102.25,F*23
2025-03-28T18:47:13.6426805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.28,f,187.54,M,102.55,F*2C
2025-03-28T18:47:16.4825566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.05,f,188.99,M,103.34,F*2D
2025-03-28T18:47:19.3227002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.31,f,188.16,M,102.88,F*2F
2025-03-28T18:47:22.1526665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.50,f,186.69,M,102.08,F*23
2025-03-28T18:47:24.9927912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.60,f,186.41,M,101.93,F*28
2025-03-28T18:47:27.8235382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.22,f,187.21,M,102.37,F*21
2025-03-28T18:47:30.6734786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.93,f,188.34,M,102.99,F*27
2025-03-28T18:47:33.4937675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.73,f,187.68,M,102.62,F*29
2025-03-28T18:47:36.3344537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.77,f,185.86,M,101.63,F*20
2025-03-28T18:47:39.1641632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.75,f,186.46,M,101.96,F*2E
2025-03-28T18:47:42.0147128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.75,f,186.77,M,102.12,F*20
2025-03-28T18:47:44.8444202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.68,f,186.44,M,101.95,F*23
2025-03-28T18:47:47.6755473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.52,f,186.70,M,102.09,F*28
2025-03-28T18:47:50.5149792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.13,f,186.88,M,102.19,F*2A
2025-03-28T18:47:53.3656442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.35,f,185.12,M,101.23,F*21
2025-03-28T18:47:56.1853952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.95,f,184.39,M,100.82,F*2A
2025-03-28T18:47:59.0250919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.18,f,186.29,M,101.86,F*2D
2025-03-28T18:48:01.8557809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.37,f,186.65,M,102.06,F*20
2025-03-28T18:48:04.7023521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.68,f,185.22,M,101.28,F*21
2025-03-28T18:48:07.5120479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.17,f,185.07,M,101.20,F*26
2025-03-28T18:48:10.3521454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.17,f,183.85,M,100.53,F*2B
2025-03-28T18:48:13.1920801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.23,f,184.78,M,101.04,F*2F
2025-03-28T18:48:16.0329333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.30,f,185.41,M,101.38,F*27
2025-03-28T18:48:18.8627345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.11,f,185.05,M,101.18,F*29
2025-03-28T18:48:21.6929351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.16,f,184.15,M,100.69,F*2A
2025-03-28T18:48:24.5334407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.26,f,184.18,M,100.71,F*2D
2025-03-28T18:48:27.3832537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.42,f,183.62,M,100.40,F*21
2025-03-28T18:48:30.2039894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.90,f,183.15,M,100.15,F*2C
2025-03-28T18:48:33.0535517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.20,f,185.38,M,101.37,F*27
2025-03-28T18:48:35.8835515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.67,f,184.61,M,100.95,F*2D
2025-03-28T18:48:38.7239225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.17,f,182.63,M,99.86,F*1B
2025-03-28T18:48:41.5540037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.50,f,183.03,M,100.08,F*2B
2025-03-28T18:48:44.3843650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.72,f,183.71,M,100.45,F*25
2025-03-28T18:48:47.2251969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.92,f,183.16,M,100.15,F*2D
2025-03-28T18:48:50.0748319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.53,f,183.35,M,100.25,F*23
2025-03-28T18:48:52.8948517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.42,f,183.01,M,100.07,F*25
2025-03-28T18:48:55.7255598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.52,f,183.34,M,100.25,F*23
2025-03-28T18:48:58.5652815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.75,f,182.19,M,99.62,F*16
2025-03-28T18:49:01.4155334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.64,f,182.16,M,99.61,F*1A
2025-03-28T18:49:04.2361914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.80,f,183.12,M,100.13,F*2C
2025-03-28T18:49:07.0762367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.56,f,183.05,M,100.09,F*2A
2025-03-28T18:49:09.9159482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.31,f,181.45,M,99.22,F*1A
2025-03-28T18:49:12.7566136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.06,f,182.29,M,99.68,F*14
2025-03-28T18:49:15.5869044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.50,f,182.12,M,99.58,F*13
2025-03-28T18:49:18.4167846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.25,f,182.35,M,99.71,F*10
2025-03-28T18:49:21.2574719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.36,f,182.08,M,99.56,F*16
2025-03-28T18:49:24.1078258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.62,f,180.33,M,98.60,F*1F
2025-03-28T18:49:26.9271309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.06,f,182.29,M,99.68,F*14
2025-03-28T18:49:29.7675781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.39,f,183.00,M,100.07,F*28
2025-03-28T18:49:32.5982802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.31,f,181.45,M,99.22,F*1A
2025-03-28T18:49:35.4481818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.58,M,98.19,F*10
2025-03-28T18:49:38.2784861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.04,f,180.45,M,98.67,F*1A
2025-03-28T18:49:41.1087795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.52,f,183.65,M,100.42,F*25
2025-03-28T18:49:43.9486832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.26,f,182.35,M,99.71,F*13
2025-03-28T18:49:46.7986267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.71,f,179.44,M,98.12,F*16
2025-03-28T18:49:49.6188846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.28,f,179.31,M,98.05,F*1E
2025-03-28T18:49:52.4591741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.08,f,181.38,M,99.18,F*13
2025-03-28T18:49:55.2894071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.49,f,181.81,M,99.42,F*18
2025-03-28T18:49:58.1400283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.52,f,180.90,M,98.92,F*1A
2025-03-28T18:50:00.9598067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.28,f,179.92,M,98.38,F*10
2025-03-28T18:50:03.8005341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.95,f,179.82,M,98.32,F*15
2025-03-28T18:50:06.6407929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.97,f,179.52,M,98.16,F*1D
2025-03-28T18:50:09.4805947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.81,f,180.69,M,98.80,F*10
2025-03-28T18:50:12.3112400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.33,f,180.85,M,98.89,F*13
2025-03-28T18:50:15.1409663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.57,f,180.01,M,98.43,F*18
2025-03-28T18:50:17.9816345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.55,f,179.08,M,97.92,F*10
2025-03-28T18:50:20.8317845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.55,f,180.00,M,98.43,F*1B
2025-03-28T18:50:23.6513043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.19,f,179.58,M,98.20,F*15
2025-03-28T18:50:26.4922658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.21,f,179.59,M,98.20,F*1F
2025-03-28T18:50:29.3222421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.08,f,179.55,M,98.18,F*13
2025-03-28T18:50:32.1720051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.37,f,180.55,M,98.73,F*1E
2025-03-28T18:50:34.9927581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.18,f,180.19,M,98.53,F*1A
2025-03-28T18:50:37.8328836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.82,f,177.34,M,96.97,F*19
2025-03-28T18:50:40.6725914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.40,f,178.12,M,97.40,F*12
2025-03-28T18:50:43.5227625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.46,f,181.19,M,99.08,F*1A
2025-03-28T18:50:46.3430463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.81,f,180.08,M,98.47,F*1E
2025-03-28T18:50:49.1835356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.40,f,177.82,M,97.23,F*16
2025-03-28T18:50:52.0133450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.13,f,178.04,M,97.36,F*12
2025-03-28T18:50:54.8642643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.30,f,178.70,M,97.72,F*12
2025-03-28T18:50:57.6840514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.86,f,179.18,M,97.98,F*15
2025-03-28T18:51:00.5237522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.71,f,179.14,M,97.95,F*1C
2025-03-28T18:51:03.3640418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.97,f,178.61,M,97.66,F*19
2025-03-28T18:51:06.2050462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.46,f,176.92,M,96.74,F*10
2025-03-28T18:51:09.0349350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.25,f,178.38,M,97.54,F*1D
2025-03-28T18:51:11.8652234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.42,f,179.35,M,98.07,F*14
2025-03-28T18:51:14.7097047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.11,f,178.34,M,97.52,F*10
2025-03-28T18:51:17.5551816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.41,f,177.82,M,97.24,F*10
2025-03-28T18:51:20.3755015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.54,f,177.25,M,96.92,F*17
2025-03-28T18:51:23.2153436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.18,f,177.75,M,97.20,F*10
2025-03-28T18:51:26.0460474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.13,f,178.96,M,97.85,F*12
2025-03-28T18:51:28.8961441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.27,f,177.78,M,97.21,F*10
2025-03-28T18:51:31.7266427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.29,f,177.18,M,96.88,F*18
2025-03-28T18:51:34.5565164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.11,f,177.43,M,97.02,F*1D
2025-03-28T18:51:37.3972250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.67,f,177.90,M,97.28,F*1B
2025-03-28T18:51:40.2369035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.95,f,177.07,M,96.83,F*1B
2025-03-28T18:51:43.0669586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.07,f,176.81,M,96.68,F*1A
2025-03-28T18:51:45.9071312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.85,f,177.65,M,97.14,F*13
2025-03-28T18:51:48.7375489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.50,f,177.85,M,97.25,F*16
2025-03-28T18:51:51.5902511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.24,f,176.25,M,96.37,F*18
2025-03-28T18:51:54.4079679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.27,f,175.95,M,96.21,F*1B
2025-03-28T18:51:57.2486445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.66,f,177.60,M,97.11,F*1E
2025-03-28T18:52:00.0783774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.81,f,177.95,M,97.30,F*1F
2025-03-28T18:52:02.9282017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.91,f,175.54,M,95.99,F*19
2025-03-28T18:52:05.7592507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.06,f,175.58,M,96.01,F*1A
2025-03-28T18:52:08.5902020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.94,f,177.07,M,96.82,F*1B
2025-03-28T18:52:11.4292553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.67,f,177.60,M,97.11,F*1F
2025-03-28T18:52:14.2789356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.54,f,175.43,M,95.92,F*1D
2025-03-28T18:52:17.0992633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.20,f,175.32,M,95.87,F*1C
2025-03-28T18:52:19.9398412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.69,f,177.00,M,96.78,F*1B
2025-03-28T18:52:22.7601705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.09,f,176.51,M,96.52,F*16
2025-03-28T18:52:25.6059830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.86,f,175.52,M,95.98,F*18
2025-03-28T18:52:28.4367231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.74,f,175.18,M,95.79,F*15
2025-03-28T18:52:31.2667721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.95,f,175.85,M,96.16,F*16
2025-03-28T18:52:34.0965690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.42,f,176.61,M,96.57,F*1F
2025-03-28T18:52:36.9473039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.92,f,175.85,M,96.15,F*12
2025-03-28T18:52:39.7769322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.80,f,174.28,M,95.30,F*14
2025-03-28T18:52:42.6170005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.96,f,175.86,M,96.16,F*16
2025-03-28T18:52:45.4571636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.30,f,175.96,M,96.22,F*1D
2025-03-28T18:52:48.2979515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.25,f,175.03,M,95.71,F*13
2025-03-28T18:52:51.1177939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.52,f,175.42,M,95.92,F*1A
2025-03-28T18:52:53.9584551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.59,f,174.53,M,95.43,F*1B
2025-03-28T18:52:56.7881904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.06,f,175.28,M,95.84,F*10
2025-03-28T18:52:59.6380948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.38,f,175.38,M,95.90,F*19
2025-03-28T18:53:02.4688292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.57,f,174.21,M,95.26,F*10
2025-03-28T18:53:05.2990483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.77,f,175.50,M,95.96,F*1A
2025-03-28T18:53:08.1391886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.62,f,174.54,M,95.44,F*13
2025-03-28T18:53:10.9792998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.79,f,173.98,M,95.13,F*1E
2025-03-28T18:53:13.8095607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.02,f,174.96,M,95.67,F*1C
2025-03-28T18:53:16.6500852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.98,f,174.95,M,95.66,F*1A
2025-03-28T18:53:19.4798147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.65,f,174.24,M,95.28,F*1A
2025-03-28T18:53:22.3299394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.19,f,174.10,M,95.20,F*1E
2025-03-28T18:53:25.1498391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.44,f,174.48,M,95.41,F*1F
2025-03-28T18:53:27.9900611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.46,f,174.18,M,95.24,F*18
2025-03-28T18:53:30.8203682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.56,f,173.60,M,94.93,F*15
2025-03-28T18:53:33.6711372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.13,f,174.69,M,95.52,F*1D
2025-03-28T18:53:36.5007337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.70,f,174.25,M,95.28,F*1F
2025-03-28T18:53:39.3333359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.40,f,174.16,M,95.23,F*17
2025-03-28T18:53:42.1710235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.12,f,173.16,M,94.69,F*10
2025-03-28T18:53:45.0117922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.15,f,173.78,M,95.02,F*1A
2025-03-28T18:53:47.8416007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.45,f,173.87,M,95.08,F*15
2025-03-28T18:53:50.6816545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.78,f,174.28,M,95.30,F*13
2025-03-28T18:53:53.5123578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.38,f,173.55,M,94.90,F*18
2025-03-28T18:53:56.3620138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.71,f,172.73,M,94.45,F*17
2025-03-28T18:53:59.1827690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.35,f,172.93,M,94.56,F*1A
2025-03-28T18:54:02.0227920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.62,f,173.93,M,95.10,F*1C
2025-03-28T18:54:04.8627110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.40,f,174.47,M,95.40,F*15
2025-03-28T18:54:07.7033357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.25,f,172.59,M,94.37,F*1B
2025-03-28T18:54:10.5333697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.91,f,172.49,M,94.32,F*13
2025-03-28T18:54:13.3634023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.52,f,172.98,M,94.59,F*1F
2025-03-28T18:54:16.2040348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.31,f,172.91,M,94.55,F*1F
2025-03-28T18:54:19.0536503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.74,f,173.96,M,95.12,F*1C
2025-03-28T18:54:21.8766617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.11,f,172.55,M,94.35,F*12
2025-03-28T18:54:24.7145676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.87,f,171.87,M,93.98,F*14
2025-03-28T18:54:27.5443586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.44,f,172.96,M,94.57,F*18
2025-03-28T18:54:30.3951073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.41,f,172.64,M,94.40,F*17
2025-03-28T18:54:33.2247475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.47,f,172.66,M,94.41,F*12
2025-03-28T18:54:36.0548900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.74,f,172.44,M,94.29,F*1F
2025-03-28T18:54:38.8957022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.07,f,172.23,M,94.18,F*18
2025-03-28T18:54:41.7354158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.27,f,172.60,M,94.38,F*1C
2025-03-28T18:54:44.5656977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.85,f,171.56,M,93.81,F*13
2025-03-28T18:54:47.4057320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.38,f,172.63,M,94.40,F*1E
2025-03-28T18:54:50.2358429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.25,f,172.59,M,94.37,F*1B
2025-03-28T18:54:53.0863170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.32,f,171.70,M,93.89,F*12
2025-03-28T18:54:55.9162469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.21,f,171.36,M,93.70,F*15
2025-03-28T18:54:58.7469371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.07,f,171.93,M,94.01,F*19
2025-03-28T18:55:01.5866309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.72,f,172.13,M,94.12,F*12
2025-03-28T18:55:04.4273062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.73,f,171.83,M,93.96,F*15
2025-03-28T18:55:07.2576164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.62,f,171.49,M,93.77,F*1D
2025-03-28T18:55:10.0873726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.16,f,170.74,M,93.36,F*16
2025-03-28T18:55:12.9277757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.94,f,171.58,M,93.82,F*1E
2025-03-28T18:55:15.7776130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.36,f,171.71,M,93.89,F*17
2025-03-28T18:55:18.5983991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.81,f,171.85,M,93.97,F*1F
2025-03-28T18:55:21.4384573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.28,f,171.08,M,93.55,F*15
2025-03-28T18:55:24.2687207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.54,f,170.85,M,93.42,F*1D
2025-03-28T18:55:27.1190489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.10,f,170.72,M,93.35,F*15
2025-03-28T18:55:29.9391527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.95,f,171.28,M,93.66,F*11
2025-03-28T18:55:32.7790090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.32,f,171.39,M,93.72,F*1A
2025-03-28T18:55:35.6193987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.55,f,171.16,M,93.59,F*1C
2025-03-28T18:55:38.4600954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.12,f,170.42,M,93.19,F*10
2025-03-28T18:55:41.2894252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.97,f,170.38,M,93.16,F*1E
2025-03-28T18:55:44.1302641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.06,f,171.32,M,93.68,F*1D
2025-03-28T18:55:46.9600469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.50,f,170.84,M,93.42,F*18
2025-03-28T18:55:49.8106410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.41,f,169.90,M,92.90,F*1F
2025-03-28T18:55:52.6307247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.32,f,171.09,M,93.55,F*1F
2025-03-28T18:55:55.4708277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.15,f,171.34,M,93.69,F*18
2025-03-28T18:55:58.3113084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.17,f,168.91,M,92.36,F*13
2025-03-28T18:56:01.1513866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.75,f,170.31,M,93.13,F*1E
2025-03-28T18:56:03.9909424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.36,f,170.80,M,93.39,F*10
2025-03-28T18:56:06.8116857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.86,f,170.95,M,93.48,F*19
2025-03-28T18:56:09.6519619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.94,f,169.76,M,92.82,F*1D
2025-03-28T18:56:12.5016195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.60,f,169.04,M,92.43,F*1C
2025-03-28T18:56:15.3220756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.59,f,169.95,M,92.93,F*10
2025-03-28T18:56:18.1627412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.28,f,170.16,M,93.05,F*14
2025-03-28T18:56:20.9930825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.21,f,171.06,M,93.53,F*14
2025-03-28T18:56:23.8428385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.99,f,170.08,M,93.00,F*1B
2025-03-28T18:56:26.6739388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.22,f,168.32,M,92.04,F*1B
2025-03-28T18:56:29.5035893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.52,f,169.02,M,92.42,F*1A
2025-03-28T18:56:32.3430831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.49,f,170.53,M,93.25,F*11
2025-03-28T18:56:35.1831711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.00,f,170.69,M,93.33,F*18
2025-03-28T18:56:38.0140097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.11,f,169.81,M,92.85,F*1E
2025-03-28T18:56:40.8302322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.98,f,168.55,M,92.16,F*18
2025-03-28T18:56:43.6700707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.99,f,167.94,M,91.83,F*16
2025-03-28T18:56:46.5205271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.10,f,170.11,M,93.02,F*1F
2025-03-28T18:56:49.3402997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.32,f,171.09,M,93.55,F*1F
2025-03-28T18:56:52.1809297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.02,f,169.48,M,92.67,F*14
2025-03-28T18:56:55.0206768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.85,f,167.59,M,91.64,F*1B
2025-03-28T18:56:57.8613309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.86,f,168.51,M,92.14,F*11
2025-03-28T18:57:00.6911755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.53,f,170.24,M,93.09,F*15
2025-03-28T18:57:03.5215844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.35,f,170.18,M,93.06,F*15
2025-03-28T18:57:06.3613773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.27,f,168.03,M,91.88,F*18
2025-03-28T18:57:09.2020213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.90,f,168.22,M,91.98,F*16
2025-03-28T18:57:12.0320217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.62,f,169.35,M,92.60,F*1C
2025-03-28T18:57:14.8727282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.57,f,169.64,M,92.76,F*1A
2025-03-28T18:57:17.7028604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.54,f,168.42,M,92.09,F*10
2025-03-28T18:57:20.5522468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.00,f,167.94,M,91.83,F*17
2025-03-28T18:57:23.3730425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.02,f,169.17,M,92.50,F*19
2025-03-28T18:57:26.2126003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.67,f,168.45,M,92.11,F*1E
2025-03-28T18:57:29.0531467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.32,f,168.65,M,92.22,F*1D
2025-03-28T18:57:31.8933823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.52,f,168.71,M,92.25,F*19
2025-03-28T18:57:34.7235794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.42,f,168.99,M,92.40,F*1A
2025-03-28T18:57:37.5638146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.85,f,167.29,M,91.47,F*1C
2025-03-28T18:57:40.3940407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.82,f,167.89,M,91.80,F*13
2025-03-28T18:57:43.2438188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.55,f,169.64,M,92.76,F*18
2025-03-28T18:57:46.0648470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.68,f,169.07,M,92.45,F*11
2025-03-28T18:57:48.9045062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.87,f,167.30,M,91.48,F*19
2025-03-28T18:57:51.7451488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.37,f,166.84,M,91.23,F*1E
2025-03-28T18:57:54.5849873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.68,f,169.06,M,92.45,F*10
2025-03-28T18:57:57.4157022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.02,f,168.56,M,92.17,F*18
2025-03-28T18:58:00.2450121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.70,f,167.55,M,91.62,F*1B
2025-03-28T18:58:03.0855109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.35,f,168.05,M,91.89,F*1C
2025-03-28T18:58:05.9261670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.63,f,167.83,M,91.77,F*1E
2025-03-28T18:58:08.7559003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.50,f,167.49,M,91.58,F*1D
2025-03-28T18:58:11.5958407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.37,f,167.45,M,91.56,F*1E
2025-03-28T18:58:14.4268005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.62,f,167.83,M,91.77,F*1F
2025-03-28T18:58:17.2764426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.28,f,168.33,M,92.05,F*11
2025-03-28T18:58:20.0967031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.45,f,167.78,M,91.74,F*1D
2025-03-28T18:58:22.9375349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.63,f,166.31,M,90.94,F*1E
2025-03-28T18:58:25.7676481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.35,f,167.14,M,91.39,F*10
2025-03-28T18:58:28.6172490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.84,f,168.51,M,92.14,F*13
2025-03-28T18:58:31.4479570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.22,f,168.32,M,92.04,F*1B
2025-03-28T18:58:34.2781063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.79,f,166.05,M,90.80,F*16
2025-03-28T18:58:37.1185335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.21,f,166.49,M,91.04,F*1C
2025-03-28T18:58:39.9587161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.36,f,167.44,M,91.56,F*1E
2025-03-28T18:58:42.7884404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.01,f,167.34,M,91.50,F*1B
2025-03-28T18:58:45.6282939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.96,f,168.54,M,92.16,F*17
2025-03-28T18:58:48.4584679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.99,f,167.03,M,91.33,F*15
2025-03-28T18:58:51.3090841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.32,f,165.30,M,90.39,F*18
2025-03-28T18:58:54.1293469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.13,f,166.46,M,91.02,F*14
2025-03-28T18:58:56.9690536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.53,f,168.41,M,92.09,F*14
2025-03-28T18:58:59.8099308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.95,f,167.63,M,91.66,F*11
2025-03-28T18:59:02.6601720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.05,f,166.13,M,90.84,F*1F
2025-03-28T18:59:05.4802918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.17,f,166.17,M,90.86,F*1A
2025-03-28T18:59:08.3200119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.88,f,166.69,M,91.15,F*1D
2025-03-28T18:59:11.1502487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.03,f,167.65,M,91.67,F*11
2025-03-28T18:59:14.0003751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.50,f,166.57,M,91.08,F*19
2025-03-28T18:59:16.8212152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.59,f,166.60,M,91.10,F*1D
2025-03-28T18:59:19.6605908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.30,f,166.51,M,91.05,F*14
2025-03-28T18:59:22.5014772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.43,f,167.16,M,91.40,F*1D
2025-03-28T18:59:25.3412043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.03,f,166.73,M,91.17,F*16
2025-03-28T18:59:28.1720246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.47,f,165.34,M,90.41,F*11
2025-03-28T18:59:31.0019981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.25,f,166.19,M,90.87,F*14
2025-03-28T18:59:33.8418742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.31,f,167.43,M,91.55,F*1D
2025-03-28T18:59:36.6924561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.80,f,166.97,M,91.30,F*12
2025-03-28T18:59:39.5130001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.53,f,165.97,M,90.76,F*1F
2025-03-28T18:59:42.3528097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.73,f,165.73,M,90.62,F*15
2025-03-28T18:59:45.1828205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.24,f,165.27,M,90.37,F*17
2025-03-28T18:59:48.0330959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.70,f,166.33,M,90.95,F*1F
2025-03-28T18:59:50.8630315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.45,f,167.78,M,91.74,F*1D
2025-03-28T18:59:53.6939073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.03,f,166.13,M,90.84,F*19
2025-03-28T18:59:56.5335808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.03,f,164.90,M,90.17,F*1E
2025-03-28T18:59:59.3836892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.52,f,165.97,M,90.75,F*1D
2025-03-28T19:00:02.2038429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.78,f,166.66,M,91.13,F*1B
2025-03-28T19:00:05.0338057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.85,f,165.77,M,90.64,F*1E
2025-03-28T19:00:07.8742482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.60,f,165.69,M,90.60,F*1E
2025-03-28T19:00:10.7246255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.89,f,166.69,M,91.15,F*1C
2025-03-28T19:00:13.5449825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.54,f,165.98,M,90.76,F*17
2025-03-28T19:00:16.3852246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.95,f,164.88,M,90.16,F*18
2025-03-28T19:00:19.2254554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.83,f,165.15,M,90.30,F*1F
2025-03-28T19:00:22.0652611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.38,f,165.62,M,90.56,F*1D
2025-03-28T19:00:24.8951558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.03,f,167.04,M,91.34,F*19
2025-03-28T19:00:27.7255685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.75,f,165.74,M,90.63,F*15
2025-03-28T19:00:30.5663842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.38,f,164.40,M,89.90,F*13
2025-03-28T19:00:33.4161616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.62,f,165.09,M,90.27,F*1B
2025-03-28T19:00:36.2368521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.84,f,166.07,M,90.81,F*17
2025-03-28T19:00:39.0764095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.39,f,165.63,M,90.57,F*1C
2025-03-28T19:00:41.9069688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.35,f,165.00,M,90.22,F*15
2025-03-28T19:00:44.7597338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.74,f,166.04,M,90.79,F*1C
2025-03-28T19:00:47.5876433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.62,f,165.09,M,90.27,F*1B
2025-03-28T19:00:50.4178076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.65,f,164.79,M,90.11,F*1E
2025-03-28T19:00:53.2581188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.88,f,165.16,M,90.31,F*16
2025-03-28T19:00:56.0967431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.68,f,165.71,M,90.61,F*1E
2025-03-28T19:00:58.9144129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.83,f,165.15,M,90.31,F*1E
2025-03-28T19:01:01.7441210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.66,f,165.40,M,90.44,F*14
2025-03-28T19:01:04.5839135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.89,f,164.56,M,89.98,F*16
2025-03-28T19:01:07.4349821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.24,f,164.97,M,90.21,F*19
2025-03-28T19:01:10.2550628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.46,f,165.65,M,90.58,F*1D
2025-03-28T19:01:13.0947526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.18,f,164.95,M,90.20,F*15
2025-03-28T19:01:15.9251684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.34,f,164.70,M,90.06,F*15
2025-03-28T19:01:18.7758073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.74,f,164.51,M,89.96,F*1D
2025-03-28T19:01:21.6059063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.09,f,165.84,M,90.68,F*1D
2025-03-28T19:01:24.4357818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.47,f,165.04,M,90.25,F*13
2025-03-28T19:01:27.2763561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.15,f,163.72,M,89.52,F*1A
2025-03-28T19:01:30.1161665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.25,f,164.36,M,89.87,F*18
2025-03-28T19:01:32.9460519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.61,f,165.39,M,90.43,F*1A
2025-03-28T19:01:35.7863721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.15,f,165.25,M,90.36,F*16
2025-03-28T19:01:38.6170977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.63,f,164.78,M,90.10,F*18
2025-03-28T19:01:41.4667761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.47,f,164.12,M,89.74,F*17
2025-03-28T19:01:44.2870520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.01,f,164.29,M,89.83,F*14
2025-03-28T19:01:47.1277419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.87,f,164.55,M,89.98,F*1B
2025-03-28T19:01:49.9670623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.55,f,164.15,M,89.76,F*11
2025-03-28T19:01:52.8077263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.74,f,165.12,M,90.29,F*18
2025-03-28T19:01:55.6374785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.10,f,164.93,M,90.18,F*10
2025-03-28T19:01:58.4681945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.63,f,164.17,M,89.77,F*17
2025-03-28T19:02:01.3086954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.33,f,163.47,M,89.39,F*14
2025-03-28T19:02:04.1584227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.89,f,163.95,M,89.65,F*12
2025-03-28T19:02:06.9784699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.68,f,165.10,M,90.28,F*16
2025-03-28T19:02:09.8184914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.23,f,165.58,M,90.54,F*1C
2025-03-28T19:02:12.6487437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.67,f,162.97,M,89.11,F*11
2025-03-28T19:02:15.4990127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.75,f,163.30,M,89.29,F*14
2025-03-28T19:02:18.3195060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.91,f,164.26,M,89.82,F*12
2025-03-28T19:02:21.1595678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.59,f,164.77,M,90.10,F*1E
2025-03-28T19:02:23.9997012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.62,f,164.78,M,90.10,F*19
2025-03-28T19:02:26.8400059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.80,f,163.62,M,89.47,F*12
2025-03-28T19:02:29.6707482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.40,f,162.89,M,89.07,F*1C
2025-03-28T19:02:32.5005605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.33,f,163.17,M,89.22,F*18
2025-03-28T19:02:35.3404299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.86,f,165.77,M,90.64,F*1D
2025-03-28T19:02:38.1913894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.05,f,164.30,M,89.84,F*1F
2025-03-28T19:02:41.0107209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.34,f,162.87,M,89.06,F*10
2025-03-28T19:02:43.8512291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.15,f,162.81,M,89.02,F*11
2025-03-28T19:02:46.6911583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.88,f,164.25,M,89.81,F*1A
2025-03-28T19:02:49.5318050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.86,f,164.55,M,89.98,F*1A
2025-03-28T19:02:52.3616976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.02,f,163.07,M,89.17,F*1D
2025-03-28T19:02:55.1916552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.53,f,163.23,M,89.26,F*1D
2025-03-28T19:02:58.0323643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.09,f,163.10,M,89.18,F*1F
2025-03-28T19:03:00.8823728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.89,f,164.86,M,90.15,F*18
2025-03-28T19:03:03.7031904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.20,f,164.04,M,89.70,F*15
2025-03-28T19:03:06.5428526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.80,f,162.09,M,88.63,F*1E
2025-03-28T19:03:09.3731146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.38,f,162.88,M,89.06,F*13
2025-03-28T19:03:12.2237200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.60,f,163.86,M,89.60,F*12
2025-03-28T19:03:15.0538049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.96,f,164.58,M,89.99,F*17
2025-03-28T19:03:17.8837197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.38,f,162.57,M,88.90,F*18
2025-03-28T19:03:20.7241139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.14,f,163.42,M,89.36,F*1B
2025-03-28T19:03:23.5737694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.32,f,163.47,M,89.39,F*15
2025-03-28T19:03:26.3945935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.02,f,162.46,M,88.84,F*14
2025-03-28T19:03:29.2247347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.37,f,162.57,M,88.90,F*17
2025-03-28T19:03:32.0644365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.20,f,164.35,M,89.87,F*1E
2025-03-28T19:03:34.9152810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.09,f,163.40,M,89.35,F*16
2025-03-28T19:03:37.7355918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.36,f,162.57,M,88.89,F*1E
2025-03-28T19:03:40.5754035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.34,f,162.56,M,88.89,F*1D
2025-03-28T19:03:43.4153247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.67,f,162.36,M,88.78,F*12
2025-03-28T19:03:46.2561405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.26,f,163.45,M,89.38,F*13
2025-03-28T19:03:49.0858875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.71,f,163.28,M,89.28,F*18
2025-03-28T19:03:51.9163769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.60,f,163.25,M,89.27,F*1A
2025-03-28T19:03:54.7560869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.58,f,162.33,M,88.76,F*15
2025-03-28T19:03:57.6066791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.25,f,162.84,M,89.04,F*11
2025-03-28T19:04:00.4266775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.78,f,161.78,M,88.46,F*1A
2025-03-28T19:04:03.2674068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.81,f,163.01,M,89.13,F*15
2025-03-28T19:04:06.0972715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.75,f,163.91,M,89.63,F*13
2025-03-28T19:04:08.9469915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.20,f,162.83,M,89.03,F*14
2025-03-28T19:04:11.7777319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.18,f,161.29,M,88.20,F*10
2025-03-28T19:04:14.6074786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.58,f,161.72,M,88.43,F*17
2025-03-28T19:04:17.4481955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.82,f,163.62,M,89.47,F*10
2025-03-28T19:04:20.2878900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.49,f,163.22,M,89.25,F*14
2025-03-28T19:04:23.1185590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.36,f,162.26,M,88.73,F*1C
2025-03-28T19:04:25.9480742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.37,f,161.66,M,88.40,F*18
2025-03-28T19:04:28.7883702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.51,f,161.70,M,88.42,F*1D
2025-03-28T19:04:31.6389448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.36,f,162.57,M,88.89,F*1E
2025-03-28T19:04:34.4593556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.50,f,164.14,M,89.75,F*16
2025-03-28T19:04:37.2997090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.24,f,161.92,M,88.54,F*15
2025-03-28T19:04:40.1298686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.49,f,160.78,M,87.91,F*1A
2025-03-28T19:04:42.9796001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.89,f,162.73,M,88.98,F*1C
2025-03-28T19:04:45.8098694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.90,f,162.73,M,88.98,F*14
2025-03-28T19:04:48.6405998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.32,f,162.25,M,88.72,F*1A
2025-03-28T19:04:51.4800315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.46,f,162.29,M,88.74,F*13
2025-03-28T19:04:54.3206805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.00,f,161.85,M,88.50,F*11
2025-03-28T19:04:57.1504314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.45,f,161.99,M,88.57,F*1A
2025-03-28T19:04:59.9911627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.63,f,162.35,M,88.77,F*1A
2025-03-28T19:05:02.8408292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.33,f,161.34,M,88.22,F*17
2025-03-28T19:05:05.6717112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.11,f,161.88,M,88.52,F*1E
2025-03-28T19:05:08.4916018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.15,f,162.81,M,89.02,F*11
2025-03-28T19:05:11.3314627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.68,f,162.36,M,88.78,F*1D
2025-03-28T19:05:14.1555069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.58,f,161.11,M,88.10,F*1D
2025-03-28T19:05:16.9983885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.62,f,160.51,M,87.77,F*11
2025-03-28T19:05:19.8281181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.32,f,162.25,M,88.72,F*1A
2025-03-28T19:05:22.6679933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.93,f,163.35,M,89.32,F*13
2025-03-28T19:05:25.4983337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.13,f,161.89,M,88.52,F*1D
2025-03-28T19:05:28.3483012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.79,f,160.56,M,87.80,F*14
2025-03-28T19:05:31.1691268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.86,f,161.20,M,88.14,F*18
2025-03-28T19:05:34.0090093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.26,f,161.93,M,88.54,F*16
2025-03-28T19:05:36.8397279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.36,f,162.26,M,88.73,F*1C
2025-03-28T19:05:39.6895408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.67,f,161.44,M,88.28,F*1B
2025-03-28T19:05:42.5199587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.60,f,160.81,M,87.93,F*15
2025-03-28T19:05:45.3496951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.81,f,161.48,M,88.30,F*16
2025-03-28T19:05:48.1899236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.22,f,162.52,M,88.87,F*10
2025-03-28T19:05:51.0308640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.08,f,160.65,M,87.85,F*16
2025-03-28T19:05:53.8602960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.48,f,160.77,M,87.91,F*14
2025-03-28T19:05:56.6909832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.58,f,161.11,M,88.10,F*1D
2025-03-28T19:05:59.5309738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.21,f,161.91,M,88.53,F*14
2025-03-28T19:06:02.3807149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.20,f,161.91,M,88.53,F*15
2025-03-28T19:06:05.2017543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.99,f,160.93,M,88.00,F*15
2025-03-28T19:06:08.0411468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.04,f,160.95,M,88.01,F*19
2025-03-28T19:06:10.8821907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.58,f,159.89,M,87.43,F*12
2025-03-28T19:06:13.7314933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.25,f,161.62,M,88.38,F*10
2025-03-28T19:06:16.5519459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.54,f,163.23,M,89.26,F*1A
2025-03-28T19:06:19.3820540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.05,f,160.95,M,88.01,F*18
2025-03-28T19:06:22.2222981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.81,f,159.35,M,87.13,F*12
2025-03-28T19:06:25.0728686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.99,f,160.32,M,87.66,F*13
2025-03-28T19:06:27.8927105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.13,f,162.19,M,88.69,F*1C
2025-03-28T19:06:30.7329461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.19,f,162.52,M,88.86,F*19
2025-03-28T19:06:33.5738370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.18,f,160.99,M,88.03,F*1A
2025-03-28T19:06:36.4132634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.99,f,159.10,M,87.00,F*1D
2025-03-28T19:06:39.2347817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.59,f,160.81,M,87.93,F*1F
2025-03-28T19:06:42.0837102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.18,f,161.90,M,88.53,F*1F
2025-03-28T19:06:44.9142073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.78,f,160.56,M,87.80,F*15
2025-03-28T19:06:47.7543820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.93,f,161.83,M,88.49,F*14
2025-03-28T19:06:50.5841189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.40,f,160.75,M,87.90,F*1F
2025-03-28T19:06:53.4148174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.39,f,159.83,M,87.40,F*1C
2025-03-28T19:06:56.2545300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.52,f,159.87,M,87.42,F*17
2025-03-28T19:06:59.1051436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.41,f,161.67,M,88.40,F*18
2025-03-28T19:07:01.9249372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.04,f,161.25,M,88.17,F*15
2025-03-28T19:07:04.7656109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.47,f,161.38,M,88.25,F*1F
2025-03-28T19:07:07.6062531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.97,f,159.71,M,87.33,F*16
2025-03-28T19:07:10.4459429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.10,f,159.44,M,87.18,F*16
2025-03-28T19:07:13.2756904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.24,f,160.70,M,87.87,F*1E
2025-03-28T19:07:16.1064075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.85,f,161.80,M,88.47,F*1E
2025-03-28T19:07:18.9461223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.23,f,160.70,M,87.87,F*19
2025-03-28T19:07:21.7974057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.61,f,160.21,M,87.60,F*10
2025-03-28T19:07:24.6165017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.38,F*19
2025-03-28T19:07:27.4571388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.06,f,160.34,M,87.68,F*1E
2025-03-28T19:07:30.2869092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.36,f,160.44,M,87.73,F*10
2025-03-28T19:07:33.1375061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.19,f,160.69,M,87.86,F*19
2025-03-28T19:07:35.9682541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.22,f,160.39,M,87.70,F*1C
2025-03-28T19:07:38.7979613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.55,f,159.88,M,87.42,F*1F
2025-03-28T19:07:41.6386341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.72,f,160.24,M,87.62,F*15
2025-03-28T19:07:44.4783325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.98,f,160.62,M,87.83,F*1F
2025-03-28T19:07:47.3090478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.96,f,159.40,M,87.16,F*13
2025-03-28T19:07:50.1387622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.06,f,160.04,M,87.51,F*14
2025-03-28T19:07:52.9794299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.27,f,160.71,M,87.88,F*13
2025-03-28T19:07:55.8290852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.41,f,160.76,M,87.90,F*1D
2025-03-28T19:07:58.6524192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.06,f,159.73,M,87.34,F*1C
2025-03-28T19:08:01.4895108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.77,f,159.34,M,87.13,F*1A
2025-03-28T19:08:04.3202522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.61,f,159.29,M,87.10,F*12
2025-03-28T19:08:07.1698906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.33,f,160.42,M,87.72,F*12
2025-03-28T19:08:09.9906535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.55,f,160.80,M,87.92,F*13
2025-03-28T19:08:12.8303421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.52,f,159.87,M,87.42,F*17
2025-03-28T19:08:15.6710116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.84,f,159.36,M,87.14,F*13
2025-03-28T19:08:18.5206668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.48,f,158.64,M,86.75,F*11
2025-03-28T19:08:21.3414095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.15,f,159.76,M,87.36,F*19
2025-03-28T19:08:24.1810897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.41,f,161.06,M,88.07,F*15
2025-03-28T19:08:27.0118075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.20,f,159.78,M,87.37,F*10
2025-03-28T19:08:29.8614466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.23,f,158.87,M,86.87,F*1D
2025-03-28T19:08:32.6822219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.60,f,158.68,M,86.77,F*15
2025-03-28T19:08:35.5218974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.21,f,159.78,M,87.37,F*11
2025-03-28T19:08:38.3625650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.60,f,160.20,M,87.60,F*10
2025-03-28T19:08:41.2022759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.74,f,159.33,M,87.12,F*1F
2025-03-28T19:08:44.0330232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.30,f,159.20,M,87.05,F*1B
2025-03-28T19:08:46.8627200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.30,f,159.50,M,87.22,F*18
2025-03-28T19:08:49.7033782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2025-03-28T19:08:52.5430747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.29,f,158.58,M,86.71,F*1D
2025-03-28T19:08:55.3738000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.55,f,159.88,M,87.42,F*1F
2025-03-28T19:08:58.2134845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.37,f,160.44,M,87.73,F*11
2025-03-28T19:09:01.0442132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.99,f,157.88,M,86.33,F*16
2025-03-28T19:09:03.8938415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.69,f,158.10,M,86.45,F*19
2025-03-28T19:09:06.7245537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.33,f,158.90,M,86.89,F*14
2025-03-28T19:09:09.5542917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.53,f,160.18,M,87.59,F*11
2025-03-28T19:09:12.3949379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.06,f,158.82,M,86.84,F*1C
2025-03-28T19:09:15.2346452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.14,f,158.23,M,86.52,F*14
2025-03-28T19:09:18.0753140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.40,f,157.70,M,86.23,F*14
2025-03-28T19:09:20.9050422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.42,f,159.23,M,87.07,F*1F
2025-03-28T19:09:23.7357573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.10,f,159.44,M,87.18,F*16
2025-03-28T19:09:26.5853981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.30,f,158.28,M,86.55,F*1E
2025-03-28T19:09:29.4061491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.25,f,158.27,M,86.54,F*14
2025-03-28T19:09:32.2334486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.53,f,158.96,M,86.92,F*1E
2025-03-28T19:09:35.0624499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.72,f,157.80,M,86.29,F*10
2025-03-28T19:09:37.9120891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.92,f,159.08,M,86.99,F*1E
2025-03-28T19:09:40.7428000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.37,f,158.91,M,86.90,F*19
2025-03-28T19:09:43.5725617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.84,f,157.84,M,86.31,F*14
2025-03-28T19:09:46.4132014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.04,f,158.20,M,86.51,F*15
2025-03-28T19:09:49.2529009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.51,f,158.65,M,86.75,F*18
2025-03-28T19:09:52.0836016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.35,f,157.99,M,86.39,F*15
2025-03-28T19:09:54.9232914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.04,f,157.90,M,86.34,F*13
2025-03-28T19:09:57.7540251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.43,f,158.63,M,86.74,F*1C
2025-03-28T19:10:00.6036523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.94,f,158.48,M,86.66,F*16
2025-03-28T19:10:03.4343844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.71,f,157.80,M,86.29,F*13
2025-03-28T19:10:06.2642708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.04,f,157.29,M,86.01,F*19
2025-03-28T19:10:09.0947840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.29,f,157.97,M,86.38,F*17
2025-03-28T19:10:11.9444433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.98,f,158.49,M,86.66,F*1B
2025-03-28T19:10:14.7748080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.88,f,158.46,M,86.65,F*16
2025-03-28T19:10:17.6151690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.47,f,157.42,M,86.08,F*1A
2025-03-28T19:10:20.4451104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.60,f,156.85,M,85.77,F*1C
2025-03-28T19:10:23.2958144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.31,f,157.98,M,86.38,F*11
2025-03-28T19:10:26.1154334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.36,f,159.21,M,87.06,F*1F
2025-03-28T19:10:28.9560846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.24,f,157.35,M,86.04,F*13
2025-03-28T19:10:31.7858218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.48,f,157.12,M,85.91,F*10
2025-03-28T19:10:34.6358040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.46,f,157.42,M,86.08,F*1B
2025-03-28T19:10:37.4669439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.75,f,157.81,M,86.29,F*16
2025-03-28T19:10:40.2964897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.12,f,157.62,M,86.19,F*19
2025-03-28T19:10:43.1364315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.83,f,157.83,M,86.30,F*15
2025-03-28T19:10:45.9872506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.15,f,157.32,M,86.02,F*10
2025-03-28T19:10:48.8071401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.27,f,157.05,M,85.88,F*17
2025-03-28T19:10:51.6470027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.89,f,156.94,M,85.81,F*12
2025-03-28T19:10:54.4772854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.40,f,158.01,M,86.40,F*17
2025-03-28T19:10:57.3279015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.84,f,157.23,M,85.97,F*14
2025-03-28T19:11:00.1484523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.45,f,157.11,M,85.91,F*1E
2025-03-28T19:11:02.9883127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.23,f,157.35,M,86.04,F*14
2025-03-28T19:11:05.8287287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.89,f,157.24,M,85.98,F*11
2025-03-28T19:11:08.6682708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.71,f,156.58,M,85.62,F*1F
2025-03-28T19:11:11.4988998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.30,f,157.37,M,86.05,F*15
2025-03-28T19:11:14.3387156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.51,f,157.43,M,86.09,F*1D
2025-03-28T19:11:17.1689847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.05,f,157.29,M,86.01,F*18
2025-03-28T19:11:20.0193750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.08,f,157.00,M,85.85,F*12
2025-03-28T19:11:22.8398371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.68,f,157.18,M,85.95,F*1C
2025-03-28T19:11:25.6800907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.54,f,156.53,M,85.59,F*1B
2025-03-28T19:11:28.5103991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.28,f,156.75,M,85.71,F*19
2025-03-28T19:11:31.3603565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.50,f,157.43,M,86.08,F*1D
2025-03-28T19:11:34.1901262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.11,f,157.31,M,86.02,F*17
2025-03-28T19:11:37.0208445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.25,f,157.35,M,86.04,F*12
2025-03-28T19:11:39.8610675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.22,f,156.12,M,85.37,F*16
2025-03-28T19:11:42.7010843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.60,f,155.63,M,85.10,F*12
2025-03-28T19:11:45.5309449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.57,f,157.15,M,85.93,F*1B
2025-03-28T19:11:48.3609847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.39,f,158.00,M,86.40,F*18
2025-03-28T19:11:51.2021091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.58,f,157.15,M,85.93,F*14
2025-03-28T19:11:54.0521376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.16,f,155.50,M,85.03,F*11
2025-03-28T19:11:56.8819260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.32,f,155.55,M,85.05,F*14
2025-03-28T19:11:59.7117691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.13,f,157.01,M,85.85,F*19
2025-03-28T19:12:02.5423806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.28,f,157.67,M,86.21,F*1E
2025-03-28T19:12:05.3930185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.96,f,156.66,M,85.66,F*1F
2025-03-28T19:12:08.2225570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.76,f,155.68,M,85.13,F*1D
2025-03-28T19:12:11.0533559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.43,f,155.28,M,84.91,F*1C
2025-03-28T19:12:13.8935422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.81,f,157.22,M,85.97,F*10
2025-03-28T19:12:16.7436685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.08,f,157.00,M,85.85,F*12
2025-03-28T19:12:19.5638756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.10,f,156.39,M,85.52,F*1C
2025-03-28T19:12:22.4041907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.13,f,155.49,M,85.02,F*1D
2025-03-28T19:12:25.2438257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.43,f,155.58,M,85.07,F*1D
2025-03-28T19:12:28.0846925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.60,f,156.24,M,85.43,F*16
2025-03-28T19:12:30.9147636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.25,f,157.05,M,85.88,F*15
2025-03-28T19:12:33.7441472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.73,f,155.98,M,85.29,F*1F
2025-03-28T19:12:36.5852708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.34,f,155.55,M,85.06,F*11
2025-03-28T19:12:39.4249784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.99,f,155.45,M,85.00,F*19
2025-03-28T19:12:42.2550683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.70,f,155.66,M,85.12,F*14
2025-03-28T19:12:45.0958946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.46,f,156.50,M,85.58,F*1A
2025-03-28T19:12:47.9257888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.23,f,156.13,M,85.37,F*16
2025-03-28T19:12:50.7758716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.41,f,156.18,M,85.40,F*19
2025-03-28T19:12:53.5959491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.09,f,154.56,M,84.52,F*1B
2025-03-28T19:12:56.4366255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.19,f,155.50,M,85.03,F*1E
2025-03-28T19:12:59.2763163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.80,f,155.69,M,85.13,F*15
2025-03-28T19:13:02.1168304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.19,f,156.42,M,85.53,F*18
2025-03-28T19:13:04.9465607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.69,f,156.27,M,85.45,F*1A
2025-03-28T19:13:07.7769407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.91,f,155.11,M,84.82,F*1A
2025-03-28T19:13:10.6171923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.17,f,153.98,M,84.19,F*1C
2025-03-28T19:13:13.4673349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.96,f,155.13,M,84.83,F*1E
2025-03-28T19:13:16.2880553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.03,f,156.68,M,85.67,F*1B
2025-03-28T19:13:19.1282178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.90,f,156.33,M,85.48,F*14
2025-03-28T19:13:21.9578927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.91,f,154.51,M,84.49,F*16
2025-03-28T19:13:24.8084101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.25,f,153.70,M,84.04,F*16
2025-03-28T19:13:27.6384611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.47,f,154.98,M,84.74,F*18
2025-03-28T19:13:30.4682141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.81,f,156.31,M,85.47,F*19
2025-03-28T19:13:33.3090802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.05,f,155.77,M,85.18,F*1D
2025-03-28T19:13:36.1494595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.64,f,154.73,M,84.61,F*17
2025-03-28T19:13:38.9787581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.96,f,154.22,M,84.33,F*1B
2025-03-28T19:13:41.8095987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.15,f,154.27,M,84.36,F*13
2025-03-28T19:13:44.6495742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2025-03-28T19:13:47.4993514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.22,f,155.82,M,85.20,F*19
2025-03-28T19:13:50.3057882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.60,f,154.72,M,84.60,F*13
2025-03-28T19:13:53.1456140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.92,f,154.51,M,84.49,F*15
2025-03-28T19:13:55.9765945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.37,f,153.43,M,83.89,F*10
2025-03-28T19:13:58.8266140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.04,f,154.55,M,84.51,F*16
2025-03-28T19:14:01.6565063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.26,f,156.14,M,85.38,F*1B
2025-03-28T19:14:04.4873121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.86,f,154.49,M,84.48,F*18
2025-03-28T19:14:07.3274117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.86,f,153.27,M,83.81,F*11
2025-03-28T19:14:10.1671004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.54,f,154.39,M,84.42,F*1A
2025-03-28T19:14:12.9973650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.51,f,154.69,M,84.58,F*10
2025-03-28T19:14:15.8276710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.42,f,154.05,M,84.24,F*11
2025-03-28T19:14:18.6677643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.43,f,153.75,M,84.07,F*10
2025-03-28T19:14:21.5184561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.96,f,154.22,M,84.33,F*1B
2025-03-28T19:14:24.3482885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.24,f,154.91,M,84.71,F*11
2025-03-28T19:14:27.1780432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.00,f,153.92,M,84.17,F*1E
2025-03-28T19:14:30.0183186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.85,f,153.57,M,83.97,F*13
2025-03-28T19:14:32.8585049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.42,f,153.44,M,83.90,F*1D
2025-03-28T19:14:35.6890838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.73,f,154.45,M,84.46,F*10
2025-03-28T19:14:38.5188885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.54,f,155.00,M,84.76,F*18
2025-03-28T19:14:41.3590364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.52,f,153.17,M,83.75,F*10
2025-03-28T19:14:44.2093877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.29,f,152.79,M,83.55,F*14
2025-03-28T19:14:47.0302817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.81,f,153.87,M,84.14,F*11
2025-03-28T19:14:49.8700063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.64,f,154.42,M,84.44,F*13
2025-03-28T19:14:52.7004567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.76,f,153.85,M,84.13,F*1C
2025-03-28T19:14:55.5500879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.35,f,152.81,M,83.56,F*1D
2025-03-28T19:14:58.3802970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.98,f,153.61,M,84.00,F*13
2025-03-28T19:15:01.2125172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.19,f,153.37,M,83.86,F*10
2025-03-28T19:15:04.0506185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.33,f,153.11,M,83.72,F*16
2025-03-28T19:15:06.8909686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.09,f,153.65,M,84.01,F*19
2025-03-28T19:15:09.7214377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.41,f,154.35,M,84.40,F*10
2025-03-28T19:15:12.5613353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.47,f,152.85,M,83.58,F*12
2025-03-28T19:15:15.3920352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.97,f,152.70,M,83.50,F*1C
2025-03-28T19:15:18.2422630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.17,f,153.06,M,83.70,F*14
2025-03-28T19:15:21.0618837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.03,f,153.93,M,84.17,F*1C
2025-03-28T19:15:23.9026989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.66,f,153.82,M,84.11,F*18
2025-03-28T19:15:26.7431037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.17,f,153.06,M,83.69,F*1C
2025-03-28T19:15:29.5832752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.04,f,153.63,M,84.01,F*12
2025-03-28T19:15:32.4126459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.83,f,152.96,M,83.64,F*17
2025-03-28T19:15:35.2433315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.06,f,153.64,M,84.01,F*17
2025-03-28T19:15:38.0830288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.97,f,154.22,M,84.33,F*1A
2025-03-28T19:15:40.9336878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.85,f,154.49,M,84.47,F*14
2025-03-28T19:15:43.7534934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.44,f,153.75,M,84.07,F*17
2025-03-28T19:15:46.5942008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.46,f,153.45,M,83.91,F*19
2025-03-28T19:15:49.4246013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.31,f,154.93,M,84.72,F*14
2025-03-28T19:15:52.2746403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.83,f,155.09,M,84.81,F*13
2025-03-28T19:15:55.0944142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.60,f,153.80,M,84.10,F*1D
2025-03-28T19:15:57.9350695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.39,f,154.96,M,84.73,F*18
2025-03-28T19:16:00.7754560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.68,f,155.96,M,85.28,F*1A
2025-03-28T19:16:03.6151335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.69,f,155.66,M,85.11,F*1F
2025-03-28T19:16:06.4459015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.70,f,155.36,M,84.95,F*17
2025-03-28T19:16:09.2856586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.92,f,154.81,M,84.65,F*17
2025-03-28T19:16:12.1154306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.97,f,155.74,M,85.16,F*1A
2025-03-28T19:16:14.9656287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.75,f,157.50,M,86.12,F*13
2025-03-28T19:16:17.7867245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.36,f,157.69,M,86.23,F*1D
2025-03-28T19:16:20.6265744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.39,f,155.87,M,85.23,F*15
2025-03-28T19:16:23.4567016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.49,f,156.51,M,85.58,F*14
2025-03-28T19:16:26.3069471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.91,f,156.94,M,85.82,F*18
2025-03-28T19:16:29.1366932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.06,f,159.12,M,87.01,F*1B
2025-03-28T19:16:31.9669398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.88,f,157.24,M,85.98,F*10
2025-03-28T19:16:34.8117145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.48,f,158.95,M,86.91,F*14
2025-03-28T19:16:37.6572509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.76,f,158.42,M,86.63,F*15
2025-03-28T19:16:40.4780601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.18,f,158.25,M,86.53,F*1F
2025-03-28T19:16:43.3176211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.53,f,158.66,M,86.76,F*1A
2025-03-28T19:16:46.1483112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.00,f,159.72,M,87.33,F*1C
2025-03-28T19:16:48.9986851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.09,f,159.44,M,87.18,F*1E
2025-03-28T19:16:51.8290015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.64,f,159.91,M,87.44,F*13
2025-03-28T19:16:54.6587383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.84,f,159.97,M,87.47,F*18
2025-03-28T19:16:57.4994088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.28,f,159.80,M,87.38,F*10
2025-03-28T19:17:00.3395670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.52,f,160.18,M,87.59,F*10
2025-03-28T19:17:03.1795536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.28,f,161.02,M,88.05,F*1C
2025-03-28T19:17:05.9996473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.91,f,160.91,M,87.98,F*11
2025-03-28T19:17:08.8400279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.20,f,160.08,M,87.53,F*1E
2025-03-28T19:17:11.6898864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.12,f,161.28,M,88.19,F*11
2025-03-28T19:17:14.5099431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.17,f,162.51,M,88.86,F*14
2025-03-28T19:17:17.3500368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.47,f,162.60,M,88.91,F*15
2025-03-28T19:17:20.1806191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.86,f,161.20,M,88.14,F*18
2025-03-28T19:17:23.0308627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.77,f,160.87,M,87.96,F*10
2025-03-28T19:17:25.8606375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.37,f,162.57,M,88.90,F*17
2025-03-28T19:17:28.6914074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.94,f,163.96,M,89.66,F*1E
2025-03-28T19:17:31.5316309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.21,f,163.44,M,89.37,F*1A
2025-03-28T19:17:34.3712576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.25,f,162.84,M,89.04,F*11
2025-03-28T19:17:37.2019792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.78,f,163.00,M,89.13,F*12
2025-03-28T19:17:40.0425500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.21,f,162.83,M,89.03,F*15
2025-03-28T19:17:42.8723197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.61,f,163.86,M,89.60,F*13
2025-03-28T19:17:45.7222288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.24,f,164.66,M,90.04,F*11
2025-03-28T19:17:48.5522303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.77,f,165.13,M,90.29,F*1A
2025-03-28T19:17:51.3829163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.21,f,164.35,M,89.87,F*1F
2025-03-28T19:17:54.2226413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.49,f,163.52,M,89.41,F*12
2025-03-28T19:17:57.0671325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.64,f,165.09,M,90.27,F*1D
2025-03-28T19:17:59.8932569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.95,f,165.80,M,90.66,F*15
2025-03-28T19:18:02.7336116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.91,f,165.48,M,90.49,F*19
2025-03-28T19:18:05.5601638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.53,f,165.67,M,90.59,F*1A
2025-03-28T19:18:08.3994429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.88,f,165.47,M,90.48,F*1F
2025-03-28T19:18:11.2196618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.27,f,166.20,M,90.88,F*13
2025-03-28T19:18:14.0598489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.50,f,166.57,M,91.08,F*19
2025-03-28T19:18:16.8902336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.54,f,166.59,M,91.09,F*12
2025-03-28T19:18:19.7408680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.32,f,166.82,M,91.22,F*1C
2025-03-28T19:18:22.5704224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.16,f,167.69,M,91.69,F*17
2025-03-28T19:18:25.4011251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.64,f,167.22,M,91.44,F*1B
2025-03-28T19:18:28.2413928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.57,f,167.51,M,91.59,F*12
2025-03-28T19:18:31.0811204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.16,f,168.91,M,92.36,F*12
2025-03-28T19:18:33.9121123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.93,f,168.84,M,92.32,F*18
2025-03-28T19:18:36.7518072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.84,f,168.20,M,91.97,F*1E
2025-03-28T19:18:39.5821416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.88,f,168.82,M,92.31,F*17
2025-03-28T19:18:42.4323736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.71,f,169.99,M,92.95,F*10
2025-03-28T19:18:45.2521587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.92,f,170.05,M,92.99,F*1C
2025-03-28T19:18:48.0928591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.02,f,169.17,M,92.50,F*19
2025-03-28T19:18:50.9333783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.15,f,170.74,M,93.36,F*15
2025-03-28T19:18:53.7733604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.37,f,171.72,M,93.90,F*1D
2025-03-28T19:18:56.6030896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.21,f,171.06,M,93.53,F*14
2025-03-28T19:18:59.4337540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.46,f,170.52,M,93.24,F*1E
2025-03-28T19:19:02.2737029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.68,f,172.12,M,94.11,F*1B
2025-03-28T19:19:05.1237267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.56,f,173.30,M,94.76,F*1A
2025-03-28T19:19:07.9441057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.24,f,173.20,M,94.71,F*19
2025-03-28T19:19:10.7844329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.63,f,172.40,M,94.27,F*13
2025-03-28T19:19:13.6141990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.94,f,173.41,M,94.82,F*19
2025-03-28T19:19:16.4647687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.67,f,174.85,M,95.61,F*1C
2025-03-28T19:19:19.2884026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.67,f,175.16,M,95.78,F*18
2025-03-28T19:19:22.1248557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.50,f,175.41,M,95.92,F*1B
2025-03-28T19:19:24.9650952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.35,f,175.06,M,95.73,F*15
2025-03-28T19:19:27.8051375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.04,f,176.49,M,96.51,F*11
2025-03-28T19:19:30.6360700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.68,f,178.21,M,97.45,F*1D
2025-03-28T19:19:33.4661407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.59,f,178.18,M,97.43,F*13
2025-03-28T19:19:36.3065400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.65,f,177.29,M,96.94,F*1F
2025-03-28T19:19:39.1562840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.55,f,178.17,M,97.43,F*10
2025-03-28T19:19:41.9764865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.72,f,180.66,M,98.79,F*15
2025-03-28T19:19:44.8171413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.40,f,181.78,M,99.40,F*15
2025-03-28T19:19:47.6471194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.18,f,181.41,M,99.20,F*17
2025-03-28T19:19:50.4968099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.25,f,181.13,M,99.04,F*19
2025-03-28T19:19:53.3277611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.53,f,182.43,M,99.76,F*17
2025-03-28T19:19:56.1577786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.73,f,184.02,M,100.62,F*23
2025-03-28T19:19:58.9974523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2025-03-28T19:20:01.8476746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.48,f,185.47,M,101.41,F*20
2025-03-28T19:20:04.6684497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.98,f,185.92,M,101.66,F*21
2025-03-28T19:20:07.5081311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.31,f,186.63,M,102.05,F*23
2025-03-28T19:20:10.3388617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.30,f,188.15,M,102.88,F*2D
2025-03-28T19:20:13.1884239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.03,f,190.20,M,104.00,F*24
2025-03-28T19:20:16.0090396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.86,f,190.76,M,104.31,F*29
2025-03-28T19:20:18.8491184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.02,f,190.51,M,104.17,F*24
2025-03-28T19:20:21.6795940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.47,f,190.95,M,104.41,F*2D
2025-03-28T19:20:24.5296791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.43,f,193.37,M,105.74,F*26
2025-03-28T19:20:27.3601018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.32,f,194.87,M,106.55,F*21
2025-03-28T19:20:30.1902916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.16,f,195.42,M,106.86,F*2E
2025-03-28T19:20:33.0299794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.38,f,195.80,M,107.06,F*26
2025-03-28T19:20:35.8807742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.99,f,195.98,M,107.17,F*24
2025-03-28T19:20:38.7041305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.83,f,196.54,M,107.47,F*2F
2025-03-28T19:20:41.5405215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.67,f,198.02,M,108.28,F*23
2025-03-28T19:20:44.3707656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.84,f,199.90,M,109.31,F*20
2025-03-28T19:20:47.2213878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.96,f,201.76,M,110.33,F*24
2025-03-28T19:20:50.0411551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.41,f,202.51,M,110.73,F*29
2025-03-28T19:20:52.8837110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.96,f,201.76,M,110.33,F*24
2025-03-28T19:20:55.7220788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2025-03-28T19:20:58.5717257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2025-03-28T19:21:01.3920812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2025-03-28T19:21:04.2318981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-03-28T19:21:07.0622809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.37,f,208.29,M,113.90,F*2A
2025-03-28T19:21:09.9131264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.92,f,207.55,M,113.49,F*26
2025-03-28T19:21:12.7331134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-03-28T19:21:15.5730716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.59,f,208.66,M,114.10,F*21
2025-03-28T19:21:18.4137360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.77,f,211.46,M,115.63,F*24
2025-03-28T19:21:21.2536975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.45,M,117.26,F*2A
2025-03-28T19:21:24.0857138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.45,M,117.26,F*2A
2025-03-28T19:21:26.9141654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.28,f,213.14,M,116.55,F*27
2025-03-28T19:21:29.7540626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.80,f,212.39,M,116.13,F*26
2025-03-28T19:21:32.6043611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.78,f,214.82,M,117.46,F*2C
2025-03-28T19:21:35.4247786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.80,f,218.17,M,119.30,F*24
2025-03-28T19:21:38.2647205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2025-03-28T19:21:41.0949404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.63,f,218.73,M,119.61,F*2D
2025-03-28T19:21:43.9451234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.41,f,218.36,M,119.40,F*2E
2025-03-28T19:21:46.7754538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2025-03-28T19:21:49.6055424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.36,f,220.79,M,120.73,F*25
2025-03-28T19:21:52.4453891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.26,f,222.28,M,121.54,F*2B
2025-03-28T19:21:55.2860456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.15,F*26
2025-03-28T19:21:58.1157969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.76,f,223.96,M,122.46,F*26
2025-03-28T19:22:00.9564404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.37,f,224.14,M,122.56,F*2E
2025-03-28T19:22:03.7867506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.82,f,224.89,M,122.97,F*2B
2025-03-28T19:22:06.6370629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.88,f,225.82,M,123.48,F*28
2025-03-28T19:22:09.4567836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.16,f,227.13,M,124.19,F*23
2025-03-28T19:22:12.2974412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.83,f,228.24,M,124.81,F*28
2025-03-28T19:22:15.1271951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.73,f,229.74,M,125.62,F*25
2025-03-28T19:22:17.9778223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.17,f,230.48,M,126.03,F*21
2025-03-28T19:22:20.8077428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.79,f,230.67,M,126.13,F*25
2025-03-28T19:22:23.6380084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.68,f,232.16,M,126.95,F*2B
2025-03-28T19:22:26.4642677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.47,f,235.14,M,128.58,F*2D
2025-03-28T19:22:29.3145514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2025-03-28T19:22:32.1346583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.17,f,230.48,M,126.03,F*21
2025-03-28T19:22:34.9743229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.28,f,228.99,M,125.21,F*2C
2025-03-28T19:22:37.8043267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.06,f,228.62,M,125.01,F*27
2025-03-28T19:22:40.6549367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.73,f,229.74,M,125.62,F*25
2025-03-28T19:22:43.4747675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.35,f,233.28,M,127.56,F*25
2025-03-28T19:22:46.3249614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.69,f,235.52,M,128.78,F*22
2025-03-28T19:22:49.1552952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2025-03-28T19:22:51.9956510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.87,f,238.31,M,130.31,F*22
2025-03-28T19:22:54.8258153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2025-03-28T19:22:57.6664821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.28,f,244.84,M,133.88,F*26
2025-03-28T19:23:00.4962805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-03-28T19:23:03.3468925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2025-03-28T19:23:06.1662874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-03-28T19:23:09.0072462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.40,f,246.71,M,134.90,F*24
2025-03-28T19:23:11.8469309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.68,f,248.01,M,135.61,F*23
2025-03-28T19:23:14.6877112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.35,f,249.13,M,136.23,F*28
2025-03-28T19:23:17.5175778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.31,f,251.55,M,137.55,F*26
2025-03-28T19:23:20.3475181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2025-03-28T19:23:23.1874737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.31,f,251.55,M,137.55,F*26
2025-03-28T19:23:26.0283162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.92,f,251.74,M,137.65,F*2F
2025-03-28T19:23:28.8580526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.81,f,253.23,M,138.47,F*26
2025-03-28T19:23:31.7006250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2025-03-28T19:23:34.5291356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.88,f,257.52,M,140.81,F*2B
2025-03-28T19:23:37.3787715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-03-28T19:23:40.1995165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-03-28T19:23:43.0397205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.55,f,258.64,M,141.43,F*22
2025-03-28T19:23:45.8793820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-03-28T19:23:48.7193520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2025-03-28T19:23:51.5504048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.34,f,261.62,M,143.06,F*2B
2025-03-28T19:23:54.3800175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.01,f,262.74,M,143.67,F*27
2025-03-28T19:23:57.2206870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.85,f,263.30,M,143.97,F*24
2025-03-28T19:24:00.0709651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.07,f,263.67,M,144.18,F*2A
2025-03-28T19:24:02.8912412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-03-28T19:24:05.7309827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.53,f,267.78,M,146.42,F*20
2025-03-28T19:24:08.5612638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.70,f,267.22,M,146.12,F*25
2025-03-28T19:24:11.4112778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.92,f,267.59,M,146.32,F*26
2025-03-28T19:24:14.2419870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.20,f,268.90,M,147.03,F*2C
2025-03-28T19:24:17.0719698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2025-03-28T19:24:19.9119018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-03-28T19:24:22.7623261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2025-03-28T19:24:25.5821325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2025-03-28T19:24:28.4227867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-03-28T19:24:31.2526905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2025-03-28T19:24:34.1033055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-28T19:24:36.9231265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.79,f,278.22,M,152.13,F*25
2025-03-28T19:24:39.7636993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.13,f,280.46,M,153.36,F*2B
2025-03-28T19:24:42.6031459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-03-28T19:24:45.4441130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.75,f,280.64,M,153.46,F*2C
2025-03-28T19:24:48.2742624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.19,f,281.39,M,153.87,F*21
2025-03-28T19:24:51.1042814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-03-28T19:24:53.9440294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.11,f,287.76,M,157.35,F*28
2025-03-28T19:24:56.7946603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.22,f,288.10,M,157.54,F*21
2025-03-28T19:24:59.6161338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.77,f,287.36,M,157.13,F*2E
2025-03-28T19:25:02.4549105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.49,f,286.05,M,156.41,F*29
2025-03-28T19:25:05.2849883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.38,f,287.54,M,157.23,F*23
2025-03-28T19:25:08.1357152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-03-28T19:25:10.9558480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.39,f,290.90,M,159.07,F*22
2025-03-28T19:25:13.7956360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.68,f,292.20,M,159.78,F*2B
2025-03-28T19:25:16.6358033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.80,f,292.55,M,159.97,F*2F
2025-03-28T19:25:19.4762105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.68,f,292.20,M,159.78,F*2B
2025-03-28T19:25:22.3060456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.74,f,293.14,M,160.29,F*24
2025-03-28T19:25:25.1468223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-28T19:25:27.9765575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-28T19:25:30.8272255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.36,f,296.68,M,162.23,F*27
2025-03-28T19:25:33.6472907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-28T19:25:36.4876254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-28T19:25:39.3275978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.15,f,299.66,M,163.86,F*26
2025-03-28T19:25:42.1678966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-28T19:25:45.3377275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-03-28T19:25:48.1685626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2025-03-28T19:25:51.0082589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-28T19:25:53.8489576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-28T19:25:56.6786771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-03-28T19:25:59.5089699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-03-28T19:26:02.3487939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-28T19:26:05.1998091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-03-28T19:26:08.0195940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-03-28T19:26:10.8601351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-03-28T19:26:13.6998845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-03-28T19:26:16.5397293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-28T19:26:19.3698688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-28T19:26:22.2002034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-28T19:26:24.7811205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.73,f,312.34,M,170.79,F*14
2025-03-28T19:26:27.6008840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-28T19:26:30.4212523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-03-28T19:26:33.2611294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-03-28T19:26:36.1021156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-03-28T19:26:39.2317303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-28T19:26:42.0474679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-03-28T19:26:44.5592373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-28T19:26:47.3878060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-28T19:26:50.2381339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-28T19:26:53.0589626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-03-28T19:26:55.8986646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-03-28T19:26:58.7394684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-28T19:27:01.9088724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-28T19:27:04.7296283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-03-28T19:27:07.2397366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-03-28T19:27:10.0897949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-28T19:27:12.9299661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-28T19:27:15.7501827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-28T19:27:18.9104656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-28T19:27:21.7506822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-28T19:27:24.5907584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-28T19:27:27.4211494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-03-28T19:27:30.2512865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-03-28T19:27:33.0911067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-28T19:27:35.9415924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2025-03-28T19:27:38.4418881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-03-28T19:27:41.2920529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-28T19:27:44.1118454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-03-28T19:27:46.9624245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.05,f,332.86,M,182.01,F*11
2025-03-28T19:27:49.7923255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-03-28T19:27:52.9426516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-28T19:27:55.7825907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-28T19:27:58.6331888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-03-28T19:28:01.1333447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-28T19:28:03.9632294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-28T19:28:06.8037828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-28T19:28:09.6537833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-28T19:28:12.8040276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.51,f,336.96,M,184.25,F*1A
2025-03-28T19:28:15.6340849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-28T19:28:18.4749078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-03-28T19:28:21.3245465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-28T19:28:24.1449591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.18,f,338.08,M,184.86,F*1B
2025-03-28T19:28:26.9856478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-28T19:28:29.8152605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-03-28T19:28:32.6651457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-28T19:28:35.4858902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-28T19:28:38.3259499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T19:28:41.1560942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T19:28:44.0063607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T19:28:46.8366245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T19:28:49.6668657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-28T19:28:52.5074435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-28T19:28:55.3571421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-03-28T19:28:58.1769359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T19:29:01.0176055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.31,f,343.30,M,187.72,F*12
2025-03-28T19:29:03.8476698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-28T19:29:06.6980816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.60,M,188.43,F*14
2025-03-28T19:29:09.5183988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-28T19:29:12.3581847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-03-28T19:29:15.1989142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-28T19:29:18.0386101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-03-28T19:29:20.8693090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-03-28T19:29:23.6991752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.60,M,188.43,F*14
2025-03-28T19:29:26.5390312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.98,M,188.64,F*12
2025-03-28T19:29:29.3891935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-03-28T19:29:32.2096725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.66,F*1B
2025-03-28T19:29:35.0503322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-28T19:29:37.8806272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-03-28T19:29:40.7303771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.40,f,345.46,M,188.90,F*14
2025-03-28T19:29:43.5609319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-03-28T19:29:46.4006010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-03-28T19:29:48.9113727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.66,F*1B
2025-03-28T19:29:51.7510688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-03-28T19:29:54.5812889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-03-28T19:29:57.4120009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-03-28T19:30:00.5915283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-03-28T19:30:03.4221800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-28T19:30:06.2522655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-28T19:30:09.0823185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.65,f,348.28,M,190.44,F*10
2025-03-28T19:30:11.9230371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-03-28T19:30:14.7632804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-03-28T19:30:17.5929828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-28T19:30:20.4252715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.56,f,350.38,M,191.59,F*1E
2025-03-28T19:30:23.2631762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-03-28T19:30:26.1132370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.33,f,350.01,M,191.39,F*10
2025-03-28T19:30:28.9342625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.78,f,350.76,M,191.80,F*14
2025-03-28T19:30:31.7739524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.33,f,350.01,M,191.39,F*10
2025-03-28T19:30:34.6042573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.93,f,351.11,M,191.99,F*18
2025-03-28T19:30:37.4539224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.16,f,351.48,M,192.19,F*10
2025-03-28T19:30:40.2743632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-03-28T19:30:43.1146302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.51,f,352.20,M,192.59,F*1C
2025-03-28T19:30:45.9546698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.73,f,353.18,M,193.12,F*15
2025-03-28T19:30:48.4747406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.26,f,350.90,M,191.88,F*1E
2025-03-28T19:30:51.2955071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.53,f,350.07,M,191.42,F*1C
2025-03-28T19:30:54.1352488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-03-28T19:30:56.9751576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.24,f,354.86,M,194.04,F*18
2025-03-28T19:30:59.8119528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.20,f,352.41,M,192.70,F*15
2025-03-28T19:31:02.6320477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.78,f,350.76,M,191.80,F*14
2025-03-28T19:31:05.7923473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.06,f,352.06,M,192.51,F*12
2025-03-28T19:31:08.6321409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.37,f,354.29,M,193.73,F*1E
2025-03-28T19:31:11.4725560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.20,f,355.15,M,194.20,F*10
2025-03-28T19:31:14.3031246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.42,f,354.00,M,193.57,F*12
2025-03-28T19:31:17.1332907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.07,f,351.46,M,192.18,F*1F
2025-03-28T19:31:19.9736916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.01,f,352.66,M,192.84,F*19
2025-03-28T19:31:22.8234206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2025-03-28T19:31:25.6434612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.46,f,355.23,M,194.24,F*11
2025-03-28T19:31:28.4840948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.57,f,353.74,M,193.43,F*16
2025-03-28T19:31:31.3139165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-03-28T19:31:34.1645180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.41,f,353.69,M,193.40,F*1E
2025-03-28T19:31:36.9943619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.53,f,354.03,M,193.59,F*1F
2025-03-28T19:31:39.8244651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.11,f,354.21,M,193.69,F*19
2025-03-28T19:31:42.6651134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-28T19:31:45.5051229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.69,f,355.61,M,194.45,F*1E
2025-03-28T19:31:48.3356140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.70,f,354.09,M,193.62,F*1C
2025-03-28T19:31:51.1757787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.96,f,353.86,M,193.49,F*1C
2025-03-28T19:31:54.0055034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.63,f,354.67,M,193.94,F*1D
2025-03-28T19:31:56.8561431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-28T19:31:59.6759199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.26,f,356.69,M,195.04,F*1D
2025-03-28T19:32:02.5165420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.31,f,354.27,M,193.72,F*17
2025-03-28T19:32:05.3464741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-03-28T19:32:08.1964559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.24,f,355.77,M,194.54,F*11
2025-03-28T19:32:11.0272690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.09,f,358.78,M,196.18,F*17
2025-03-28T19:32:13.8570355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.11,f,356.35,M,194.85,F*10
2025-03-28T19:32:16.6972204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.39,f,353.69,M,193.40,F*11
2025-03-28T19:32:19.5470656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-03-28T19:32:22.3674985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-28T19:32:25.2081779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.98,f,357.22,M,195.33,F*13
2025-03-28T19:32:28.0375796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.88,f,355.36,M,194.31,F*13
2025-03-28T19:32:30.8885364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.30,f,355.79,M,194.55,F*1B
2025-03-28T19:32:33.7184388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-03-28T19:32:36.2284136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T19:32:39.0586116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.57,f,356.18,M,194.76,F*10
2025-03-28T19:32:41.9090935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-03-28T19:32:44.7392090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.41,f,357.05,M,195.24,F*14
2025-03-28T19:32:47.8990953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.73,f,356.84,M,195.12,F*19
2025-03-28T19:32:50.7299269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-28T19:32:53.5802533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.01,f,356.31,M,194.83,F*13
2025-03-28T19:32:56.4000469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.55,f,356.48,M,194.93,F*1D
2025-03-28T19:32:59.2399260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.73,f,357.45,M,195.45,F*15
2025-03-28T19:33:02.0708566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.92,f,358.12,M,195.82,F*1A
2025-03-28T19:33:04.9207269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.70,f,356.83,M,195.12,F*1D
2025-03-28T19:33:07.7507942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.30,f,355.79,M,194.55,F*1B
2025-03-28T19:33:10.5814255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T19:33:13.4213223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.05,f,357.24,M,195.34,F*15
2025-03-28T19:33:16.2713137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.69,f,357.44,M,195.45,F*1F
2025-03-28T19:33:19.0914630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.25,f,357.61,M,195.54,F*11
2025-03-28T19:33:21.9313731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.49,f,357.38,M,195.42,F*11
2025-03-28T19:33:24.7619190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.17,f,356.67,M,195.03,F*16
2025-03-28T19:33:27.6120387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-03-28T19:33:30.4327884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.55,f,357.09,M,195.26,F*1F
2025-03-28T19:33:33.2727461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.37,f,357.95,M,195.73,F*1B
2025-03-28T19:33:36.1130870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.48,f,358.59,M,196.08,F*11
2025-03-28T19:33:38.9528746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.51,f,356.47,M,194.92,F*17
2025-03-28T19:33:41.7835431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.76,f,355.93,M,194.63,F*18
2025-03-28T19:33:44.6132317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-28T19:33:47.1335785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.25,f,358.22,M,195.88,F*1E
2025-03-28T19:33:49.9742163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.97,f,357.83,M,195.66,F*15
2025-03-28T19:33:52.8039278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.62,f,356.50,M,194.94,F*17
2025-03-28T19:33:55.6358727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T19:33:58.8049058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.18,f,358.20,M,195.86,F*1C
2025-03-28T19:34:01.6444270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-03-28T19:34:04.4744386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.16,f,356.66,M,195.03,F*16
2025-03-28T19:34:07.3053485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T19:34:10.1450476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T19:34:12.9958513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.37,f,357.95,M,195.73,F*1B
2025-03-28T19:34:15.8157465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.27,f,357.61,M,195.54,F*13
2025-03-28T19:34:18.6558559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.64,f,355.59,M,194.44,F*19
2025-03-28T19:34:21.4861856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.05,f,356.63,M,195.01,F*13
2025-03-28T19:34:24.3360974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.59,f,357.41,M,195.43,F*1F
2025-03-28T19:34:27.1563014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.69,f,357.74,M,195.61,F*1B
2025-03-28T19:34:29.9969901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.87,f,357.19,M,195.31,F*17
2025-03-28T19:34:32.8267591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.34,f,355.80,M,194.56,F*1A
2025-03-28T19:34:35.6769854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.10,f,356.34,M,194.85,F*10
2025-03-28T19:34:38.1869074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T19:34:41.0176302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-03-28T19:34:43.8480267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-28T19:34:46.6980201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T19:34:49.5277397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T19:34:52.3678925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-28T19:34:55.1981691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.99,f,356.92,M,195.16,F*1E
2025-03-28T19:34:58.3684725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.86,f,356.27,M,194.81,F*18
2025-03-28T19:35:01.1989659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.35,f,357.03,M,195.23,F*16
2025-03-28T19:35:04.0287115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-03-28T19:35:06.8693482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T19:35:09.7095369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.72,f,356.84,M,195.12,F*18
2025-03-28T19:35:12.2193165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.84,M,195.67,F*19
2025-03-28T19:35:15.0433642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.07,f,356.33,M,194.85,F*11
2025-03-28T19:35:17.8762807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.83,f,355.34,M,194.30,F*1B
2025-03-28T19:35:20.7263956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-03-28T19:35:23.8762113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.13,f,357.57,M,195.52,F*17
2025-03-28T19:35:26.7063495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.94,f,357.51,M,195.49,F*15
2025-03-28T19:35:29.5371890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.70,f,355.92,M,194.62,F*1E
2025-03-28T19:35:32.3873923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.46,f,355.23,M,194.24,F*11
2025-03-28T19:35:35.2171114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-28T19:35:38.0476467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T19:35:40.8871910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.87,f,357.80,M,195.65,F*14
2025-03-28T19:35:43.7379406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.02,f,355.71,M,194.50,F*17
2025-03-28T19:35:46.5579139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.82,f,355.34,M,194.30,F*1A
2025-03-28T19:35:49.3985929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.96,f,357.21,M,195.33,F*1E
2025-03-28T19:35:52.2283188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T19:35:55.0785482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-03-28T19:35:57.9082823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.11,f,356.35,M,194.85,F*10
2025-03-28T19:36:00.7386659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T19:36:03.5793031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-28T19:36:06.4189625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.46,f,356.45,M,194.91,F*10
2025-03-28T19:36:09.2499896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.20,f,356.07,M,194.70,F*18
2025-03-28T19:36:12.0833690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.18,f,356.37,M,194.86,F*18
2025-03-28T19:36:14.9196641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.75,f,356.85,M,195.13,F*1F
2025-03-28T19:36:17.7697058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.70,f,357.44,M,195.45,F*17
2025-03-28T19:36:20.5900143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.84,M,195.67,F*19
2025-03-28T19:36:23.4306445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.41,f,356.13,M,194.73,F*19
2025-03-28T19:36:26.2610104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-03-28T19:36:29.1113446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.70,f,356.83,M,195.12,F*1D
2025-03-28T19:36:31.9406942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.34,f,358.85,M,196.22,F*12
2025-03-28T19:36:34.7715316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.77,f,358.07,M,195.80,F*17
2025-03-28T19:36:37.6116184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.60,f,354.97,M,194.10,F*1D
2025-03-28T19:36:40.4513901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-03-28T19:36:42.9615681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.80,f,357.77,M,195.63,F*1D
2025-03-28T19:36:45.7917521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.30,f,357.32,M,195.38,F*18
2025-03-28T19:36:48.6320836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.68,f,357.43,M,195.45,F*19
2025-03-28T19:36:51.4829293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.66,f,356.51,M,194.94,F*12
2025-03-28T19:36:54.6325298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.13,f,356.35,M,194.86,F*11
2025-03-28T19:36:57.4632253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.04,f,356.93,M,195.17,F*1B
2025-03-28T19:37:00.3032084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-28T19:37:03.1430250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.23,f,357.60,M,195.54,F*16
2025-03-28T19:37:05.9736992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.49,f,356.16,M,194.75,F*12
2025-03-28T19:37:08.8036994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.56,f,356.18,M,194.76,F*11
2025-03-28T19:37:11.6439715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.75,f,358.37,M,195.96,F*10
2025-03-28T19:37:14.4940099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.58,f,357.10,M,195.26,F*1A
2025-03-28T19:37:17.3147272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.30,f,355.79,M,194.55,F*1B
2025-03-28T19:37:20.1544057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.24,f,356.38,M,194.87,F*19
2025-03-28T19:37:22.9849677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.84,M,195.67,F*19
2025-03-28T19:37:25.8346850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.25,f,358.22,M,195.88,F*1E
2025-03-28T19:37:28.6652763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.13,f,356.35,M,194.86,F*11
2025-03-28T19:37:31.4950186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.54,f,356.48,M,194.92,F*1D
2025-03-28T19:37:34.3356318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.33,f,356.72,M,195.05,F*12
2025-03-28T19:37:37.1753899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.66,f,357.73,M,195.61,F*13
2025-03-28T19:37:40.0061430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.25,f,357.61,M,195.54,F*11
2025-03-28T19:37:42.8358946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-28T19:37:45.6759686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T19:37:48.5265549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.13,f,356.96,M,195.19,F*16
2025-03-28T19:37:51.3463631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.03,f,357.54,M,195.50,F*17
2025-03-28T19:37:54.1865066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.84,M,195.67,F*19
2025-03-28T19:37:57.0172098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.52,f,356.47,M,194.92,F*14
2025-03-28T19:37:59.8668765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.95,f,356.91,M,195.16,F*11
2025-03-28T19:38:02.6971960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.01,f,358.75,M,196.17,F*1D
2025-03-28T19:38:05.5274728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.85,f,356.87,M,195.14,F*15
2025-03-28T19:38:08.3681270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.13,f,356.35,M,194.86,F*11
2025-03-28T19:38:11.2185798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.40,f,357.65,M,195.57,F*15
2025-03-28T19:38:14.0382385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.81,f,357.78,M,195.63,F*13
2025-03-28T19:38:16.8783306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.25,f,358.22,M,195.88,F*1E
2025-03-28T19:38:19.7089827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.95,f,358.12,M,195.82,F*1D
2025-03-28T19:38:22.5590287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.50,f,356.16,M,194.75,F*1A
2025-03-28T19:38:25.3892621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.35,f,356.11,M,194.72,F*19
2025-03-28T19:38:28.2193140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.99,f,358.75,M,196.17,F*1D
2025-03-28T19:38:31.0599070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.48,f,359.20,M,196.41,F*1D
2025-03-28T19:38:33.9095638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.68,f,357.43,M,195.45,F*19
2025-03-28T19:38:36.7296666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.11,f,356.04,M,194.69,F*11
2025-03-28T19:38:39.5703167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T19:38:42.4000986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.09,f,358.78,M,196.18,F*17
2025-03-28T19:38:45.2505565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.35,f,358.25,M,195.89,F*19
2025-03-28T19:38:48.0703480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T19:38:50.9109324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.82,f,357.17,M,195.30,F*1D
2025-03-28T19:38:53.7508167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-28T19:38:56.5914739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-03-28T19:38:59.4212177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.98,f,358.44,M,196.00,F*1B
2025-03-28T19:39:02.2520790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-28T19:39:05.0917683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.33,f,356.41,M,194.89,F*1F
2025-03-28T19:39:07.9420030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.95,f,357.82,M,195.66,F*16
2025-03-28T19:39:10.7618872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.16,f,358.19,M,195.86,F*18
2025-03-28T19:39:13.5922771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.69,f,357.43,M,195.45,F*18
2025-03-28T19:39:16.4331072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.29,f,357.92,M,195.72,F*12
2025-03-28T19:39:18.9629995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T19:39:21.7828634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.84,M,195.67,F*19
2025-03-28T19:39:24.6228885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.17,f,358.19,M,195.86,F*19
2025-03-28T19:39:27.4536435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.58,f,357.10,M,195.26,F*1A
2025-03-28T19:39:30.3034632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.31,f,357.93,M,195.72,F*1A
2025-03-28T19:39:33.4396614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.86,f,357.79,M,195.64,F*12
2025-03-28T19:39:35.9496077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.85,f,357.79,M,195.64,F*11
2025-03-28T19:39:38.7896772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-28T19:39:41.6300480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.01,f,358.14,M,195.84,F*11
2025-03-28T19:39:44.4601798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.91,f,357.50,M,195.48,F*10
2025-03-28T19:39:47.6207878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.32,f,357.02,M,195.22,F*11
2025-03-28T19:39:50.1309980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.64,f,358.03,M,195.77,F*19
2025-03-28T19:39:52.9806650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.15,f,359.71,M,196.69,F*1C
2025-03-28T19:39:55.8113563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-03-28T19:39:58.6411223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.94,f,355.68,M,194.49,F*19
2025-03-28T19:40:01.8018397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.35,f,357.64,M,195.56,F*17
2025-03-28T19:40:04.3216104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.15,f,359.71,M,196.69,F*1C
2025-03-28T19:40:07.1520440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.86,f,358.40,M,195.98,F*12
2025-03-28T19:40:09.9824891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.44,f,357.06,M,195.24,F*12
2025-03-28T19:40:12.8223419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T19:40:15.6729537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T19:40:18.4927505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.53,f,359.52,M,196.59,F*1A
2025-03-28T19:40:21.3326472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.48,f,358.59,M,196.08,F*11
2025-03-28T19:40:24.4936283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T19:40:27.3331148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.03,f,357.23,M,195.34,F*14
2025-03-28T19:40:30.1640642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.85,f,357.79,M,195.64,F*11
2025-03-28T19:40:32.9974864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.88,f,359.32,M,196.48,F*1B
2025-03-28T19:40:35.5143262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.99,f,357.22,M,195.33,F*12
2025-03-28T19:40:38.3540486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.59,f,356.19,M,194.76,F*1F
2025-03-28T19:40:41.1842388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.45,f,358.58,M,196.07,F*12
2025-03-28T19:40:44.0150669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.57,f,359.23,M,196.43,F*12
2025-03-28T19:40:46.8552312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-28T19:40:49.7048818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.21,f,356.07,M,194.70,F*19
2025-03-28T19:40:52.8554109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.63,f,357.11,M,195.27,F*12
2025-03-28T19:40:55.6851811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.48,f,358.59,M,196.08,F*11
2025-03-28T19:40:58.5261350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.86,f,358.40,M,195.98,F*12
2025-03-28T19:41:01.3658222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-28T19:41:04.1957965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.61,f,356.50,M,194.93,F*13
2025-03-28T19:41:07.0361266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.66,f,356.82,M,195.11,F*18
2025-03-28T19:41:09.8670176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.58,f,358.01,M,195.76,F*15
2025-03-28T19:41:12.7166547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-28T19:41:15.5374281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-28T19:41:18.3771951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.02,f,358.15,M,195.84,F*13
2025-03-28T19:41:21.2177871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-28T19:41:23.7378617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.24,f,354.86,M,194.04,F*18
2025-03-28T19:41:26.5578581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.96,f,356.91,M,195.16,F*12
2025-03-28T19:41:29.3978978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.64,f,358.03,M,195.77,F*19
2025-03-28T19:41:32.2378149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-03-28T19:41:35.4084070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.66,f,354.99,M,194.11,F*14
2025-03-28T19:41:37.9085578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T19:41:40.7482658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-03-28T19:41:43.5789069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.68,f,356.52,M,194.95,F*1E
2025-03-28T19:41:46.4193183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.42,f,355.53,M,194.40,F*13
2025-03-28T19:41:49.2498468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.50,f,356.16,M,194.75,F*1A
2025-03-28T19:41:52.4094402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-03-28T19:41:55.2493774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.62,f,355.59,M,194.44,F*1F
2025-03-28T19:41:57.7694422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.80,f,355.94,M,194.63,F*16
2025-03-28T19:42:00.6005234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.51,f,356.16,M,194.75,F*1B
2025-03-28T19:42:03.4302543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.46,f,355.23,M,194.24,F*11
2025-03-28T19:42:06.2709304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T19:42:09.4410404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.60,f,355.58,M,194.43,F*1B
2025-03-28T19:42:12.2605168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.74,f,355.01,M,194.12,F*14
2025-03-28T19:42:15.1011224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.69,f,355.61,M,194.45,F*1E
2025-03-28T19:42:17.9314765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.67,f,356.51,M,194.94,F*13
2025-03-28T19:42:20.7811377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.59,f,355.58,M,194.43,F*11
2025-03-28T19:42:23.6123147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-03-28T19:42:26.1220915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.01,f,354.79,M,194.00,F*1B
2025-03-28T19:42:28.9620125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.28,f,355.79,M,194.55,F*12
2025-03-28T19:42:31.8121404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-03-28T19:42:34.6328933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-03-28T19:42:37.7925887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.48,f,354.93,M,194.08,F*1A
2025-03-28T19:42:40.6226897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-03-28T19:42:43.4728403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.94,f,354.46,M,193.82,F*10
2025-03-28T19:42:46.2935838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.61,f,354.97,M,194.10,F*1C
2025-03-28T19:42:49.1338400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.58,f,356.49,M,194.93,F*11
2025-03-28T19:42:51.9737640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.67,f,355.60,M,194.45,F*11
2025-03-28T19:42:54.4939170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.21,f,353.63,M,193.37,F*12
2025-03-28T19:42:57.3137115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.91,f,353.84,M,193.48,F*18
2025-03-28T19:43:00.1643972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.30,f,355.79,M,194.55,F*1B
2025-03-28T19:43:02.9942272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.44,f,356.14,M,194.74,F*1C
2025-03-28T19:43:05.8343920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.08,f,354.20,M,193.68,F*11
2025-03-28T19:43:08.6646503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.69,f,353.47,M,193.28,F*1C
2025-03-28T19:43:11.4950043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.40,f,354.60,M,193.90,F*1F
2025-03-28T19:43:14.3356621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-03-28T19:43:17.1853684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.63,f,354.67,M,193.94,F*1D
2025-03-28T19:43:20.0057437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.44,f,353.70,M,193.41,F*12
2025-03-28T19:43:22.8454411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.65,f,354.07,M,193.61,F*15
2025-03-28T19:43:25.6762544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-03-28T19:43:28.5259143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.23,f,354.25,M,193.71,F*15
2025-03-28T19:43:31.3566091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.22,f,354.25,M,193.70,F*15
2025-03-28T19:43:34.1869180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.63,f,354.67,M,193.94,F*1D
2025-03-28T19:43:37.0272056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.79,f,354.11,M,193.63,F*1D
2025-03-28T19:43:39.8768660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.16,f,353.92,M,193.53,F*1B
2025-03-28T19:43:42.6976835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.13,f,353.30,M,193.19,F*13
2025-03-28T19:43:45.5375895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.44,f,354.62,M,193.91,F*18
2025-03-28T19:43:48.3674281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-03-28T19:43:51.2037019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-03-28T19:43:54.0235622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.30,f,353.05,M,193.05,F*18
2025-03-28T19:43:56.8642041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.43,f,354.61,M,193.90,F*1D
2025-03-28T19:43:59.7040714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-03-28T19:44:02.5447500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.46,f,353.71,M,193.41,F*11
2025-03-28T19:44:05.3745059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.89,f,352.31,M,192.65,F*16
2025-03-28T19:44:08.2148554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-03-28T19:44:11.0450854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.16,f,355.14,M,194.19,F*1E
2025-03-28T19:44:13.8950746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.61,f,354.06,M,193.60,F*11
2025-03-28T19:44:16.7158293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.13,f,351.78,M,192.36,F*1C
2025-03-28T19:44:19.5561100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.40,f,352.47,M,192.73,F*16
2025-03-28T19:44:22.3859885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.72,f,354.40,M,193.79,F*1A
2025-03-28T19:44:25.2369514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.63,f,354.67,M,193.94,F*1D
2025-03-28T19:44:28.0668183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-03-28T19:44:30.8968290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.55,f,351.60,M,192.26,F*11
2025-03-28T19:44:33.7265477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.73,f,353.18,M,193.12,F*15
2025-03-28T19:44:36.5674408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.71,f,354.40,M,193.79,F*19
2025-03-28T19:44:39.3976148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.54,f,353.43,M,193.26,F*18
2025-03-28T19:44:42.2272061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.17,f,351.79,M,192.36,F*19
2025-03-28T19:44:45.0678650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.06,f,352.06,M,192.51,F*12
2025-03-28T19:44:47.9080846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.72,f,353.48,M,193.29,F*18
2025-03-28T19:44:50.7378130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.46,f,353.71,M,193.41,F*11
2025-03-28T19:44:53.5779104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.64,f,352.54,M,192.77,F*16
2025-03-28T19:44:56.4088200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.14,f,351.17,M,192.02,F*13
2025-03-28T19:44:59.2584473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.68,f,352.56,M,192.78,F*17
2025-03-28T19:45:02.0788032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.57,f,353.74,M,193.43,F*16
2025-03-28T19:45:04.9185067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-28T19:45:07.7592303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.43,f,352.17,M,192.57,F*15
2025-03-28T19:45:10.5989670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.21,f,351.19,M,192.03,F*1A
2025-03-28T19:45:13.4292044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.22,f,351.81,M,192.37,F*19
2025-03-28T19:45:16.2592960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.57,f,353.74,M,193.43,F*16
2025-03-28T19:45:19.1001726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.28,f,352.74,M,192.88,F*1D
2025-03-28T19:45:21.9500810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.00,f,350.52,M,191.67,F*14
2025-03-28T19:45:24.7703525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-03-28T19:45:27.6104810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-03-28T19:45:30.4403076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.90,f,352.93,M,192.98,F*16
2025-03-28T19:45:33.2909821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.86,f,350.48,M,191.64,F*1A
2025-03-28T19:45:36.1108033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.45,f,351.88,M,192.41,F*10
2025-03-28T19:45:38.9518337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-03-28T19:45:41.7912432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.80,f,350.46,M,191.63,F*15
2025-03-28T19:45:44.6421379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.99,f,351.74,M,192.33,F*10
2025-03-28T19:45:47.4620361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.89,f,352.01,M,192.48,F*1B
2025-03-28T19:45:50.3020680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-03-28T19:45:53.1321845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.73,f,351.05,M,191.95,F*1F
2025-03-28T19:45:55.9828158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.26,f,350.29,M,191.54,F*14
2025-03-28T19:45:58.8025855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.11,f,350.86,M,191.85,F*10
2025-03-28T19:46:01.6432964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-03-28T19:46:04.4731232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.69,f,350.73,M,191.78,F*16
2025-03-28T19:46:07.3266285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.49,f,349.76,M,191.25,F*17
2025-03-28T19:46:10.1534394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.18,f,349.96,M,191.36,F*10
2025-03-28T19:46:12.9838286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-03-28T19:46:15.8234765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.27,f,350.60,M,191.71,F*17
2025-03-28T19:46:18.6737367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.26,f,349.69,M,191.21,F*14
2025-03-28T19:46:21.4958596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.95,f,349.59,M,191.16,F*1A
2025-03-28T19:46:24.3347889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-03-28T19:46:27.1646674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.22,f,349.98,M,191.37,F*16
2025-03-28T19:46:30.0177791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-28T19:46:32.8446673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-28T19:46:35.6750186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.46,f,350.36,M,191.58,F*10
2025-03-28T19:46:38.5157450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-03-28T19:46:41.3555090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.42,f,348.51,M,190.57,F*18
2025-03-28T19:46:44.1856225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.11,f,348.12,M,190.35,F*1C
2025-03-28T19:46:47.0165862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.78,f,350.76,M,191.80,F*14
2025-03-28T19:46:49.8562598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.56,f,350.38,M,191.59,F*1E
2025-03-28T19:46:52.7068019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.40,f,348.81,M,190.73,F*16
2025-03-28T19:46:55.5365459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.93,f,347.76,M,190.16,F*18
2025-03-28T19:46:58.3672423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.29,f,348.48,M,190.55,F*1F
2025-03-28T19:47:01.1975204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.92,f,350.19,M,191.49,F*15
2025-03-28T19:47:04.0474238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-28T19:47:07.2179811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.15,f,348.13,M,190.36,F*1A
2025-03-28T19:47:10.0477141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-28T19:47:12.8883741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.61,f,348.57,M,190.60,F*1B
2025-03-28T19:47:15.7280908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.51,f,349.15,M,190.92,F*14
2025-03-28T19:47:18.5587979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.64,f,349.19,M,190.94,F*18
2025-03-28T19:47:21.3885222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-03-28T19:47:24.2291980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-03-28T19:47:27.0788439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.15,f,348.13,M,190.36,F*1A
2025-03-28T19:47:29.8995966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-03-28T19:47:32.7392715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.05,f,349.01,M,190.84,F*17
2025-03-28T19:47:35.5700056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-03-28T19:47:38.4196531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.84,f,346.51,M,189.47,F*17
2025-03-28T19:47:41.2503676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.31,f,347.56,M,190.05,F*10
2025-03-28T19:47:44.0800781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.76,f,348.01,M,190.29,F*11
2025-03-28T19:47:46.9207601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-28T19:47:49.7704035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.32,f,347.87,M,190.22,F*1B
2025-03-28T19:47:52.5911778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.95,f,346.24,M,189.33,F*15
2025-03-28T19:47:55.4209088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.22,f,345.71,M,189.04,F*1F
2025-03-28T19:47:58.2615998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-28T19:48:01.1112136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-03-28T19:48:03.9319696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.01,f,346.86,M,189.67,F*1C
2025-03-28T19:48:06.7662088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.90,f,346.22,M,189.32,F*17
2025-03-28T19:48:09.2576965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-03-28T19:48:12.0983559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-03-28T19:48:14.9280872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.74,f,346.78,M,189.62,F*15
2025-03-28T19:48:17.7687825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.22,f,347.54,M,190.04,F*11
2025-03-28T19:48:20.5985179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-03-28T19:48:23.4491716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.57,f,345.51,M,188.93,F*17
2025-03-28T19:48:26.2788544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.01,f,344.73,M,188.50,F*18
2025-03-28T19:48:29.1095727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-03-28T19:48:32.2798098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-03-28T19:48:35.1294689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.54,f,345.50,M,188.92,F*14
2025-03-28T19:48:37.9502256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.86,f,345.60,M,188.98,F*12
2025-03-28T19:48:40.4503854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-28T19:48:43.2900479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.55,f,345.51,M,188.93,F*15
2025-03-28T19:48:46.1406875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.86,f,344.69,M,188.48,F*14
2025-03-28T19:48:48.9604746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.63,f,345.84,M,189.10,F*15
2025-03-28T19:48:52.1406678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-03-28T19:48:54.9713814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-28T19:48:57.8210326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.83,f,344.07,M,188.14,F*19
2025-03-28T19:49:00.6418026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.41,f,344.55,M,188.40,F*18
2025-03-28T19:49:03.4814745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.26,f,345.72,M,189.04,F*18
2025-03-28T19:49:06.3121937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.78,f,344.97,M,188.63,F*1C
2025-03-28T19:49:09.1618323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.40,f,344.24,M,188.23,F*12
2025-03-28T19:49:11.9825878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.23,f,342.67,M,187.37,F*11
2025-03-28T19:49:14.8222784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-03-28T19:49:17.6629606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.30,f,345.12,M,188.72,F*1F
2025-03-28T19:49:20.5026421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.72,f,344.03,M,188.12,F*15
2025-03-28T19:49:23.3333627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-03-28T19:49:26.1730407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.06,f,342.92,M,187.51,F*1D
2025-03-28T19:49:29.0040010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.97,f,343.81,M,188.00,F*1F
2025-03-28T19:49:31.8534235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.12,f,343.85,M,188.02,F*1B
2025-03-28T19:49:34.6741694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-03-28T19:49:37.5138536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.33,f,343.31,M,187.72,F*11
2025-03-28T19:49:40.3545344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.48,f,342.44,M,187.25,F*19
2025-03-28T19:49:43.1942203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.62,f,343.09,M,187.60,F*1E
2025-03-28T19:49:46.0253702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.14,f,343.86,M,188.02,F*1E
2025-03-28T19:49:48.8646144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.98,f,341.98,M,187.00,F*13
2025-03-28T19:49:51.6962611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T19:49:54.5450025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.31,f,343.30,M,187.72,F*12
2025-03-28T19:49:57.3657363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.79,f,342.53,M,187.30,F*19
2025-03-28T19:49:59.8658886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.32,f,341.78,M,186.89,F*1D
2025-03-28T19:50:02.7055839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.01,f,341.68,M,186.84,F*11
2025-03-28T19:50:05.5462696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T19:50:08.3760047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-03-28T19:50:11.5462307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.36,f,340.87,M,186.39,F*19
2025-03-28T19:50:14.3868804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-03-28T19:50:17.2379467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.52,f,341.84,M,186.92,F*12
2025-03-28T19:50:20.0572996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.96,f,342.28,M,187.16,F*11
2025-03-28T19:50:22.8970019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.84,f,341.02,M,186.47,F*15
2025-03-28T19:50:25.7276961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.27,f,340.85,M,186.38,F*1A
2025-03-28T19:50:28.5773548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.36,f,340.87,M,186.39,F*19
2025-03-28T19:50:31.3978357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-03-28T19:50:34.2376745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.38,f,342.10,M,187.06,F*1F
2025-03-28T19:50:37.0683750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.75,f,339.16,M,185.46,F*19
2025-03-28T19:50:39.9186200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.73,f,339.46,M,185.62,F*1D
2025-03-28T19:50:42.7489613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-03-28T19:50:45.5787130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.58,f,341.25,M,186.60,F*15
2025-03-28T19:50:48.4192002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.62,f,339.74,M,185.77,F*1F
2025-03-28T19:50:51.2695495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.37,f,340.27,M,186.06,F*10
2025-03-28T19:50:54.0895078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-28T19:50:56.9292233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.46,f,339.38,M,185.58,F*1B
2025-03-28T19:50:59.7599259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-03-28T19:51:02.6124465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.96,f,341.06,M,186.49,F*1C
2025-03-28T19:51:05.4399444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-03-28T19:51:08.2702003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.99,f,338.93,M,185.33,F*16
2025-03-28T19:51:11.1103036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-03-28T19:51:13.9509704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-03-28T19:51:16.7805534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-03-28T19:51:19.6212039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-03-28T19:51:22.4512633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.74,f,337.03,M,184.29,F*1C
2025-03-28T19:51:25.3012310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.64,f,337.61,M,184.61,F*17
2025-03-28T19:51:28.1220718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-28T19:51:30.9617825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.33,f,340.87,M,186.39,F*1C
2025-03-28T19:51:33.7925445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.99,f,339.55,M,185.67,F*1E
2025-03-28T19:51:36.6424941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.30,f,336.90,M,184.22,F*1C
2025-03-28T19:51:39.4722235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.68,f,336.71,M,184.11,F*1F
2025-03-28T19:51:42.3030534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-28T19:51:45.1427530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-03-28T19:51:47.9834643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.78,f,339.18,M,185.46,F*1A
2025-03-28T19:51:50.8138096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.26,f,336.58,M,184.04,F*1A
2025-03-28T19:51:53.6534832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.88,f,336.46,M,183.98,F*14
2025-03-28T19:51:56.4882210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-28T19:51:59.3337938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.21,f,338.39,M,185.03,F*17
2025-03-28T19:52:02.1545445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-28T19:52:04.9941864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.74,f,336.72,M,184.12,F*12
2025-03-28T19:52:07.8348151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.91,f,336.47,M,183.98,F*1D
2025-03-28T19:52:10.6743635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-03-28T19:52:13.1645724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.50,f,336.96,M,184.25,F*1B
2025-03-28T19:52:16.0047886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.68,f,336.71,M,184.11,F*1F
2025-03-28T19:52:18.8351053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.08,f,336.52,M,184.01,F*19
2025-03-28T19:52:21.6859163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.56,f,336.36,M,183.93,F*1B
2025-03-28T19:52:24.8443325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-28T19:52:27.6716580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.17,f,335.64,M,183.53,F*14
2025-03-28T19:52:30.5021256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-28T19:52:33.0125098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.67,f,336.40,M,183.95,F*1E
2025-03-28T19:52:35.8424208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-03-28T19:52:38.6830954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.56,f,336.37,M,183.93,F*1A
2025-03-28T19:52:41.5128294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.68,f,334.88,M,183.11,F*18
2025-03-28T19:52:44.3626489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.60,f,334.85,M,183.10,F*1C
2025-03-28T19:52:47.5234809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.15,f,335.02,M,183.19,F*18
2025-03-28T19:52:50.0233310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-28T19:52:52.8535777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-03-28T19:52:55.7034040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-28T19:52:58.5338738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.39,f,333.27,M,182.23,F*15
2025-03-28T19:53:01.3639421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-28T19:53:04.2046012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-03-28T19:53:07.0444372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-28T19:53:10.2151333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.43,f,332.67,M,181.91,F*15
2025-03-28T19:53:13.0448765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-28T19:53:15.8849387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-03-28T19:53:18.7353296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-03-28T19:53:21.5560935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-03-28T19:53:24.3957604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-28T19:53:27.2361652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-03-28T19:53:30.0759789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-03-28T19:53:32.8967387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-03-28T19:53:35.7363662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-03-28T19:53:38.5770227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.71,f,333.97,M,182.62,F*11
2025-03-28T19:53:41.4171722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.30,f,331.71,M,181.38,F*1E
2025-03-28T19:53:44.2472169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-28T19:53:47.0771799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.50,f,333.60,M,182.42,F*19
2025-03-28T19:53:49.9174913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-03-28T19:53:52.7676933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.32,f,331.72,M,181.39,F*1E
2025-03-28T19:53:55.5879137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-03-28T19:53:58.4285779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-28T19:54:01.2683946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-03-28T19:54:04.1086442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-03-28T19:54:06.9391556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.62,f,332.42,M,181.77,F*18
2025-03-28T19:54:09.7691468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-28T19:54:12.6095967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-28T19:54:15.4592362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-28T19:54:18.2793963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-03-28T19:54:21.1196822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-28T19:54:23.9503828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-28T19:54:26.8000462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-03-28T19:54:29.6307320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.34,f,330.20,M,180.56,F*1D
2025-03-28T19:54:32.4608654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-03-28T19:54:35.3011039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-03-28T19:54:38.1407202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.43,f,329.92,M,180.41,F*1B
2025-03-28T19:54:40.9711964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2025-03-28T19:54:43.8112150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-03-28T19:54:46.6419350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-03-28T19:54:49.4920336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.52,f,329.04,M,179.92,F*18
2025-03-28T19:54:52.3121357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.92,f,329.47,M,180.15,F*1C
2025-03-28T19:54:55.1519842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.27,f,329.27,M,180.05,F*15
2025-03-28T19:54:57.9826719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-03-28T19:55:00.8323370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2025-03-28T19:55:03.6627078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.69,f,328.17,M,179.45,F*16
2025-03-28T19:55:06.4928346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-28T19:55:09.3330235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-28T19:55:12.1736731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.90,f,327.63,M,179.15,F*1B
2025-03-28T19:55:15.0038105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.76,f,327.89,M,179.29,F*19
2025-03-28T19:55:17.8435633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.36,f,328.38,M,179.56,F*12
2025-03-28T19:55:20.6740735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-28T19:55:23.5247136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-28T19:55:26.3441560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-28T19:55:29.1841908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-03-28T19:55:32.0248356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-28T19:55:34.8653545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-03-28T19:55:37.6953122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-28T19:55:40.1950082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-03-28T19:55:43.0257081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-03-28T19:55:45.8758898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-28T19:55:48.6965040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-28T19:55:51.5358903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-28T19:55:54.7162047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-28T19:55:57.5568953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-28T19:56:00.3771118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-28T19:56:03.2166147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-28T19:56:06.0574507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-28T19:56:08.8972166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.29,f,324.09,M,177.22,F*1A
2025-03-28T19:56:11.7273190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-28T19:56:14.5683123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-03-28T19:56:17.3976990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-03-28T19:56:20.2478420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-28T19:56:23.0683595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-28T19:56:25.9088025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.50,f,324.46,M,177.42,F*1E
2025-03-28T19:56:28.7490344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-28T19:56:31.5890392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-03-28T19:56:34.4193193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.25,f,324.08,M,177.21,F*14
2025-03-28T19:56:37.2496677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-28T19:56:40.0893523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-28T19:56:42.9253656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.69,f,322.38,M,176.28,F*16
2025-03-28T19:56:45.7461900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.29,f,324.09,M,177.22,F*1A
2025-03-28T19:56:48.5865391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-28T19:56:51.4162382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-03-28T19:56:54.2665853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-03-28T19:56:57.0963392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-28T19:56:59.9265891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-03-28T19:57:02.7669867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-03-28T19:57:05.6069530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-28T19:57:08.4376266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.66,f,320.55,M,175.28,F*15
2025-03-28T19:57:11.2778152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.17,f,321.92,M,176.03,F*14
2025-03-28T19:57:14.1075878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-28T19:57:16.9581590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-03-28T19:57:19.7781678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.92,f,320.32,M,175.15,F*10
2025-03-28T19:57:22.6182566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2025-03-28T19:57:25.4591671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.83,f,319.99,M,174.97,F*18
2025-03-28T19:57:28.2988674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.44,f,320.17,M,175.07,F*1F
2025-03-28T19:57:31.1295657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-28T19:57:33.9593518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-03-28T19:57:36.7998513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.77,f,319.06,M,174.46,F*16
2025-03-28T19:57:39.6498416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-03-28T19:57:42.4702503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-03-28T19:57:44.9705077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2025-03-28T19:57:47.8001818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-03-28T19:57:50.6501995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-03-28T19:57:53.4807037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-03-28T19:57:56.3104477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-03-28T19:57:59.1507877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-03-28T19:58:02.0009988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.20,f,317.36,M,173.53,F*1D
2025-03-28T19:58:04.8213682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-03-28T19:58:07.6621390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.57,M,173.65,F*1D
2025-03-28T19:58:10.4921057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-28T19:58:13.6824167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-03-28T19:58:16.1724386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-03-28T19:58:19.0022111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-03-28T19:58:21.8429015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-28T19:58:24.6828126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.35,f,315.88,M,172.72,F*1C
2025-03-28T19:58:27.5131047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-28T19:58:30.3433547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-03-28T19:58:33.1837192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-28T19:58:36.0333740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-03-28T19:58:38.8540926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-28T19:58:41.6937956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-28T19:58:44.5344508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-03-28T19:58:47.3741526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-28T19:58:50.1965412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-28T19:58:53.0346339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-03-28T19:58:55.8752476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-28T19:58:58.7256476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-03-28T19:59:01.5454739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-28T19:59:04.3856541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.90,f,312.08,M,170.65,F*1C
2025-03-28T19:59:07.2153980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-28T19:59:10.0662519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-03-28T19:59:12.8967280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-03-28T19:59:15.7265977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-28T19:59:18.5666697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-03-28T19:59:21.4073573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-03-28T19:59:24.2374745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.87,f,311.77,M,170.48,F*1F
2025-03-28T19:59:27.0672130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-28T19:59:29.9073627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.47,f,311.04,M,170.08,F*11
2025-03-28T19:59:32.7573140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-28T19:59:35.5774243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-03-28T19:59:38.4183205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.86,f,309.63,M,169.31,F*10
2025-03-28T19:59:41.2580384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-28T19:59:44.0986918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-03-28T19:59:46.9284293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-03-28T19:59:49.7593410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-03-28T19:59:52.5994304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-03-28T19:59:55.4392587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-03-28T19:59:58.2693164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.66,f,307.44,M,168.11,F*1A
2025-03-28T20:00:01.4395794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-03-28T20:00:04.2798584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-03-28T20:00:07.1205556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-03-28T20:00:09.9502673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-03-28T20:00:12.7901104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.37,M,167.53,F*1D
2025-03-28T20:00:15.2902649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-03-28T20:00:18.1349047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-28T20:00:20.9613220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-03-28T20:00:23.7913958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.47,f,307.08,M,167.91,F*19
2025-03-28T20:00:26.6316819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-03-28T20:00:29.4816834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-03-28T20:00:32.3016735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-28T20:00:35.1423254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-03-28T20:00:37.9726842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-28T20:00:40.8220637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-03-28T20:00:43.6431098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-03-28T20:00:46.4831437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-03-28T20:00:49.3228365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-28T20:00:52.1636818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-03-28T20:00:54.9934817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.12,f,304.84,M,166.69,F*1F
2025-03-28T20:00:57.8331983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.11,f,303.00,M,165.69,F*21
2025-03-28T20:01:00.6497719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-28T20:01:03.4995639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.69,f,302.57,M,165.45,F*25
2025-03-28T20:01:06.3205691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-03-28T20:01:09.1602636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-28T20:01:11.9909623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.08,f,301.47,M,164.85,F*27
2025-03-28T20:01:14.8403578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-28T20:01:17.6710276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-03-28T20:01:20.5007794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-28T20:01:23.6813879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-28T20:01:26.1915090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-28T20:01:29.0119823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-03-28T20:01:31.8522944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-03-28T20:01:34.6825441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-03-28T20:01:37.5323363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-28T20:01:40.3522031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-28T20:01:43.1929742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-28T20:01:46.0326754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-03-28T20:01:49.2128717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.23,f,296.95,M,162.37,F*23
2025-03-28T20:01:52.0435832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-03-28T20:01:54.5437202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-03-28T20:01:57.3734635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.25,f,298.17,M,163.04,F*2C
2025-03-28T20:02:00.2243171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-03-28T20:02:03.0444940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-28T20:02:05.8844247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-03-28T20:02:08.7245271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-28T20:02:11.5647255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.63,f,294.63,M,161.11,F*28
2025-03-28T20:02:14.3950180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-03-28T20:02:17.2249263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.61,F*2D
2025-03-28T20:02:20.0657236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.47,f,295.19,M,161.41,F*29
2025-03-28T20:02:22.9159768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-03-28T20:02:25.7362158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.96,f,293.51,M,160.49,F*2C
2025-03-28T20:02:28.5756116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.12,f,292.95,M,160.19,F*2F
2025-03-28T20:02:31.4060882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-03-28T20:02:34.2560985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.29,f,292.39,M,159.88,F*28
2025-03-28T20:02:37.0790563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.85,f,291.04,M,159.14,F*2B
2025-03-28T20:02:39.9162722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.23,f,291.46,M,159.37,F*22
2025-03-28T20:02:42.7569143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.29,f,292.39,M,159.88,F*28
2025-03-28T20:02:45.5967690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2025-03-28T20:02:48.4270290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-03-28T20:02:51.2577383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-03-28T20:02:54.0973703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-03-28T20:02:56.9479972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.11,f,289.59,M,158.35,F*21
2025-03-28T20:02:59.7678099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.78,f,290.71,M,158.96,F*26
2025-03-28T20:03:02.6084364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-03-28T20:03:05.4382046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-28T20:03:08.6287117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.55,f,286.98,M,156.92,F*20
2025-03-28T20:03:11.1190091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-03-28T20:03:13.9495245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.05,f,288.66,M,157.84,F*2A
2025-03-28T20:03:16.7891923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.22,f,288.10,M,157.54,F*21
2025-03-28T20:03:19.6391657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.77,f,287.36,M,157.13,F*2E
2025-03-28T20:03:22.4593099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.38,f,287.54,M,157.23,F*23
2025-03-28T20:03:25.2897812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.65,f,286.41,M,156.61,F*24
2025-03-28T20:03:28.1305780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.32,f,286.61,M,156.72,F*28
2025-03-28T20:03:30.9802233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.61,f,287.92,M,157.43,F*24
2025-03-28T20:03:33.8001398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.28,f,289.03,M,158.05,F*2E
2025-03-28T20:03:36.6405300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.55,f,286.98,M,156.92,F*20
2025-03-28T20:03:39.4712642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.26,f,285.68,M,156.21,F*21
2025-03-28T20:03:42.3211413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.71,f,286.42,M,156.62,F*21
2025-03-28T20:03:45.1512489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.83,f,288.29,M,157.64,F*23
2025-03-28T20:03:47.9815479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.22,f,288.10,M,157.54,F*21
2025-03-28T20:03:50.8215342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-03-28T20:03:53.6619071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.16,f,287.17,M,157.03,F*2B
2025-03-28T20:03:56.4916625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.91,f,286.79,M,156.82,F*27
2025-03-28T20:03:59.3324851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.38,f,287.54,M,157.23,F*23
2025-03-28T20:04:02.1662968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.50,f,289.41,M,158.25,F*24
2025-03-28T20:04:05.0131113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-03-28T20:04:07.8328726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.61,f,287.92,M,157.43,F*24
2025-03-28T20:04:10.6729392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.16,f,287.17,M,157.03,F*2B
2025-03-28T20:04:13.5136114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.61,f,287.92,M,157.43,F*24
2025-03-28T20:04:16.3635905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.95,f,290.15,M,158.66,F*2A
2025-03-28T20:04:19.1835676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-03-28T20:04:22.0244151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.05,f,288.66,M,157.84,F*2A
2025-03-28T20:04:24.8536760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.44,f,288.48,M,157.74,F*2D
2025-03-28T20:04:27.7044619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-03-28T20:04:30.5247920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.17,f,290.53,M,158.86,F*2E
2025-03-28T20:04:33.3644941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.56,f,290.34,M,158.76,F*24
2025-03-28T20:04:36.1952037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.23,f,291.46,M,159.37,F*22
2025-03-28T20:04:39.0453093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.56,f,290.34,M,158.76,F*24
2025-03-28T20:04:41.8753063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-03-28T20:04:44.7085252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.01,f,291.09,M,159.17,F*28
2025-03-28T20:04:47.5456910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.29,f,292.39,M,159.88,F*28
2025-03-28T20:04:50.3858960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.12,f,292.95,M,160.19,F*2F
2025-03-28T20:04:53.2161741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.07,f,292.02,M,159.68,F*23
2025-03-28T20:04:56.0558960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-03-28T20:04:58.8866134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.56,f,293.08,M,160.26,F*26
2025-03-28T20:05:01.7368100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.41,f,294.26,M,160.90,F*22
2025-03-28T20:05:04.5668098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-03-28T20:05:07.3970809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.63,f,294.63,M,161.11,F*28
2025-03-28T20:05:10.2377594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.48,f,296.11,M,161.91,F*28
2025-03-28T20:05:13.0779878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-03-28T20:05:15.9019889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-28T20:05:18.7237948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.91,f,295.93,M,161.82,F*26
2025-03-28T20:05:21.5637753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-03-28T20:05:24.4145879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.59,f,297.97,M,162.93,F*20
2025-03-28T20:05:27.2382683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.48,f,298.54,M,163.25,F*22
2025-03-28T20:05:30.0750863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-03-28T20:05:32.9147429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-03-28T20:05:35.7554727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-03-28T20:05:38.5853026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-03-28T20:05:41.4158566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-03-28T20:05:44.2555330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-28T20:05:47.0959424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-03-28T20:05:49.9256761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-03-28T20:05:52.7664011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-28T20:05:55.5959731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2025-03-28T20:05:58.4465711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-03-28T20:06:01.6169303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-28T20:06:04.4471760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.37,f,304.30,M,166.39,F*2B
2025-03-28T20:06:07.2773977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-28T20:06:10.1278236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-03-28T20:06:12.9576756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-28T20:06:15.7879105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-03-28T20:06:18.6275997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-28T20:06:21.4783104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-28T20:06:24.2986347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-28T20:06:27.1397339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.18,f,305.77,M,167.20,F*17
2025-03-28T20:06:29.9685907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-28T20:06:32.8194520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-03-28T20:06:35.6390278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-03-28T20:06:38.4792019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-03-28T20:06:41.3099146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-03-28T20:06:44.1595673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-03-28T20:06:46.9898792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-03-28T20:06:49.8202602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-03-28T20:06:52.6599977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-03-28T20:06:55.5109984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.79,f,309.92,M,169.47,F*1C
2025-03-28T20:06:58.3307918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.19,f,308.21,M,168.53,F*10
2025-03-28T20:07:00.8314180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-03-28T20:07:03.6615994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-28T20:07:06.5115360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-03-28T20:07:09.3417285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-03-28T20:07:12.1814261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-03-28T20:07:15.0124060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-03-28T20:07:17.8623760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-28T20:07:20.6823586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-03-28T20:07:23.5230432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-03-28T20:07:26.3529296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-03-28T20:07:29.5425227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-03-28T20:07:32.0334125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-03-28T20:07:34.8631461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-03-28T20:07:37.7039077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-03-28T20:07:40.5533665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-03-28T20:07:43.3744642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-03-28T20:07:46.2044412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-28T20:07:49.0441312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-03-28T20:07:51.8949669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-03-28T20:07:54.7149637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.82,f,316.63,M,173.14,F*19
2025-03-28T20:07:57.5546717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.82,f,316.63,M,173.14,F*19
2025-03-28T20:08:00.3853743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-03-28T20:08:03.2351444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-03-28T20:08:06.0651677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-03-28T20:08:08.8960225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-28T20:08:11.7360398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-28T20:08:14.9263389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-03-28T20:08:17.4065826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-03-28T20:08:20.2470556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-03-28T20:08:23.0772239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-28T20:08:25.9269660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-03-28T20:08:28.7568622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-03-28T20:08:31.5875652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-28T20:08:34.7677800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-03-28T20:08:37.2775609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-03-28T20:08:40.0979716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-03-28T20:08:42.9280529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-03-28T20:08:45.7687968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-28T20:08:48.9610401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-03-28T20:08:51.4483690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-28T20:08:54.2791391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-28T20:08:57.1088917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-03-28T20:08:59.9597242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-03-28T20:09:02.7894999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-03-28T20:09:05.6201700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-03-28T20:09:08.4594992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-03-28T20:09:11.6398099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-03-28T20:09:14.4706646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-28T20:09:17.3008805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-28T20:09:20.1412475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-03-28T20:09:22.9908825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-03-28T20:09:25.8108427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.08,f,324.94,M,177.68,F*16
2025-03-28T20:09:28.6515315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-03-28T20:09:31.4818850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-03-28T20:09:34.3180691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.18,f,326.50,M,178.53,F*1C
2025-03-28T20:09:37.1480829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-03-28T20:09:39.9781041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.14,f,328.01,M,179.36,F*1F
2025-03-28T20:09:42.8183529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2025-03-28T20:09:45.6686133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.06,f,328.90,M,179.84,F*12
2025-03-28T20:09:48.4884673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-03-28T20:09:51.3191699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-28T20:09:54.1594993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2025-03-28T20:09:57.0091413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-03-28T20:09:59.8289988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-03-28T20:10:02.6692229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-03-28T20:10:05.5096465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-03-28T20:10:08.3503870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.23,f,333.22,M,182.20,F*18
2025-03-28T20:10:11.1804201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2025-03-28T20:10:14.0105906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-03-28T20:10:16.8503253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-03-28T20:10:19.6910530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.35,f,334.47,M,182.89,F*1C
2025-03-28T20:10:22.5210778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-28T20:10:25.3610810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-28T20:10:28.1915009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.17,f,334.72,M,183.03,F*16
2025-03-28T20:10:31.0413693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-03-28T20:10:33.8714848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-28T20:10:36.7025173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-03-28T20:10:39.2026957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.84,f,336.15,M,183.81,F*17
2025-03-28T20:10:42.0523465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-03-28T20:10:44.8721647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-28T20:10:47.7073080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-28T20:10:50.8830707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.91,f,340.13,M,185.98,F*1C
2025-03-28T20:10:53.7337199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-03-28T20:10:56.5534813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.91,f,340.13,M,185.98,F*1C
2025-03-28T20:10:59.3934131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.58,f,341.25,M,186.60,F*15
2025-03-28T20:11:02.2335494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.96,f,341.36,M,186.66,F*13
2025-03-28T20:11:05.0737116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.58,f,341.25,M,186.60,F*15
2025-03-28T20:11:07.9046087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.65,f,344.01,M,188.11,F*12
2025-03-28T20:11:10.7344005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-03-28T20:11:13.5743984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.57,f,342.16,M,187.10,F*17
2025-03-28T20:11:16.4152322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.70,f,343.11,M,187.62,F*16
2025-03-28T20:11:19.2447218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.26,f,345.72,M,189.04,F*18
2025-03-28T20:11:22.0853684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.82,f,344.68,M,188.47,F*1E
2025-03-28T20:11:24.9151238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-28T20:11:27.7652457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.26,f,345.72,M,189.04,F*18
2025-03-28T20:11:30.5862059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.36,f,345.45,M,188.89,F*1E
2025-03-28T20:11:33.0963912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-03-28T20:11:35.9262982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-03-28T20:11:38.7767885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.27,f,347.86,M,190.21,F*1D
2025-03-28T20:11:41.5967014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.47,f,347.00,M,189.74,F*13
2025-03-28T20:11:44.7770606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-03-28T20:11:47.6073854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-03-28T20:11:50.4573829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-28T20:11:53.2777207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.33,f,350.01,M,191.39,F*10
2025-03-28T20:11:56.1179765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-28T20:11:58.6280769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-03-28T20:12:01.4578227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.33,f,350.01,M,191.39,F*10
2025-03-28T20:12:04.2885733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.19,f,352.41,M,192.70,F*1F
2025-03-28T20:12:07.1186004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.56,f,350.38,M,191.59,F*1E
2025-03-28T20:12:10.2986421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-03-28T20:12:13.1392105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-03-28T20:12:15.6385882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.05,f,352.37,M,192.68,F*1A
2025-03-28T20:12:18.4689635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.06,f,352.06,M,192.51,F*12
2025-03-28T20:12:21.3089540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.51,f,352.20,M,192.59,F*1C
2025-03-28T20:12:24.1496276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.51,f,352.81,M,192.92,F*12
2025-03-28T20:12:27.3196747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.31,f,353.36,M,193.22,F*1D
2025-03-28T20:12:30.1495993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.16,f,352.40,M,192.69,F*19
2025-03-28T20:12:32.9904869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.51,f,353.72,M,193.42,F*17
2025-03-28T20:12:35.8303982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2025-03-28T20:12:38.6607462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.24,f,354.86,M,194.04,F*18
2025-03-28T20:12:41.4907688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.92,f,353.54,M,193.32,F*11
2025-03-28T20:12:44.3314885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.51,f,353.72,M,193.42,F*17
2025-03-28T20:12:47.1807981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.30,f,355.79,M,194.55,F*1B
2025-03-28T20:12:49.6710727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.86,f,355.66,M,194.48,F*15
2025-03-28T20:12:52.5017886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.66,f,354.99,M,194.11,F*14
2025-03-28T20:12:55.3414783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-03-28T20:12:58.1821393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.94,f,355.38,M,194.32,F*13
2025-03-28T20:13:01.0125373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.91,f,356.29,M,194.82,F*13
2025-03-28T20:13:03.8425972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-03-28T20:13:06.6826096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-28T20:13:09.5331276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.87,f,355.97,M,194.64,F*15
2025-03-28T20:13:12.6927617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-03-28T20:13:15.5329928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.27,f,357.92,M,195.71,F*1F
2025-03-28T20:13:18.3630899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.06,f,357.24,M,195.34,F*16
2025-03-28T20:13:21.2137073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.26,f,357.61,M,195.54,F*12
2025-03-28T20:13:24.0335033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.81,f,358.39,M,195.97,F*14
2025-03-28T20:13:26.8737158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.29,f,357.92,M,195.71,F*11
2025-03-28T20:13:29.7044983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.09,f,358.78,M,196.18,F*17
2025-03-28T20:13:32.5547351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.31,f,359.45,M,196.55,F*14
2025-03-28T20:13:35.3850177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.08,f,359.08,M,196.35,F*10
2025-03-28T20:13:38.2153047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.64,f,358.03,M,195.77,F*19
2025-03-28T20:13:40.7547156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.53,f,359.52,M,196.59,F*1A
2025-03-28T20:13:43.6550933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.82,f,360.83,M,197.30,F*1B
2025-03-28T20:13:46.4749654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.60,f,359.85,M,196.77,F*1A
2025-03-28T20:13:49.3056602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.09,f,359.69,M,196.68,F*19
2025-03-28T20:13:52.1312940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.51,f,359.82,M,196.75,F*1D
2025-03-28T20:13:54.9719549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.20,f,360.64,M,197.20,F*1B
2025-03-28T20:13:57.8016955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-03-28T20:14:00.8927413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-03-28T20:14:03.7320798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.20,f,360.64,M,197.20,F*1B
2025-03-28T20:14:06.5724436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.82,f,360.83,M,197.30,F*1B
2025-03-28T20:14:09.4025740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.65,f,361.39,M,197.61,F*10
2025-03-28T20:14:12.2334423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.90,f,362.68,M,198.32,F*18
2025-03-28T20:14:15.0731106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-03-28T20:14:17.9238015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.91,F*15
2025-03-28T20:14:20.7438837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.54,f,361.96,M,197.92,F*19
2025-03-28T20:14:23.5839127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.22,f,362.78,M,198.37,F*1D
2025-03-28T20:14:26.4139240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.16,f,363.07,M,198.53,F*10
2025-03-28T20:14:29.2639914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.16,f,363.07,M,198.53,F*10
2025-03-28T20:14:32.0949418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.32,f,362.51,M,198.22,F*1B
2025-03-28T20:14:34.9242524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.51,f,363.48,M,198.75,F*1F
2025-03-28T20:14:37.7649727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.37,f,364.04,M,199.06,F*13
2025-03-28T20:14:40.6146401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.42,f,364.06,M,199.07,F*12
2025-03-28T20:14:43.4353314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.38,f,363.44,M,198.73,F*1A
2025-03-28T20:14:46.2755062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.77,f,363.25,M,198.63,F*14
2025-03-28T20:14:49.1059050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.22,f,364.00,M,199.04,F*11
2025-03-28T20:14:51.6362263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.43,f,365.28,M,199.74,F*16
2025-03-28T20:14:54.4564677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.54,f,365.62,M,199.92,F*17
2025-03-28T20:14:57.2961446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.68,f,363.83,M,198.95,F*1D
2025-03-28T20:15:00.1264497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.83,f,364.18,M,199.14,F*12
2025-03-28T20:15:02.9763162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.72,f,365.68,M,199.95,F*1E
2025-03-28T20:15:05.7973143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.35,f,365.26,M,199.73,F*1E
2025-03-28T20:15:08.9666667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.34,f,365.86,M,200.06,F*16
2025-03-28T20:15:11.7972908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.34,f,365.86,M,200.06,F*16
2025-03-28T20:15:14.6479249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.72,f,365.68,M,199.95,F*1E
2025-03-28T20:15:17.4678731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.76,f,365.08,M,199.63,F*1B
2025-03-28T20:15:20.3075558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.39,f,366.79,M,200.57,F*1F
2025-03-28T20:15:23.1382675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.09,f,366.09,M,200.18,F*12
2025-03-28T20:15:25.9884761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.06,f,367.30,M,200.84,F*17
2025-03-28T20:15:28.8180134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.30,f,366.76,M,200.55,F*1B
2025-03-28T20:15:31.6485258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.12,f,365.80,M,200.02,F*10
2025-03-28T20:15:34.4892484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.39,f,366.79,M,200.57,F*1F
2025-03-28T20:15:37.0112812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.59,f,368.38,M,201.43,F*1D
2025-03-28T20:15:39.8396420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.07,f,367.00,M,200.68,F*16
2025-03-28T20:15:42.6690704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.53,f,367.14,M,200.76,F*1D
2025-03-28T20:15:45.5094867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.84,f,367.54,M,200.97,F*1D
2025-03-28T20:15:48.6801103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.48,f,368.65,M,201.58,F*1E
2025-03-28T20:15:51.5099158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.45,f,367.73,M,201.08,F*11
2025-03-28T20:15:54.3401297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.06,f,367.91,M,201.18,F*1A
2025-03-28T20:15:57.1807965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.45,f,367.73,M,201.08,F*11
2025-03-28T20:15:59.7008990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.12,f,368.85,M,201.69,F*15
2025-03-28T20:16:02.5205554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.35,f,369.83,M,202.22,F*18
2025-03-28T20:16:05.3608861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.29,f,368.29,M,201.38,F*16
2025-03-28T20:16:08.2015678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.51,f,368.66,M,201.59,F*14
2025-03-28T20:16:11.3718076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.98,f,368.80,M,201.66,F*15
2025-03-28T20:16:14.1920175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.12,f,368.85,M,201.69,F*15
2025-03-28T20:16:17.0318621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.92,f,369.39,M,201.99,F*15
2025-03-28T20:16:19.8616140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.43,f,371.99,M,203.41,F*1F
2025-03-28T20:16:22.7126788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.41,f,369.54,M,202.07,F*17
2025-03-28T20:16:25.5424214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.57,f,367.46,M,200.93,F*14
2025-03-28T20:16:28.3726039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.57,f,369.59,M,202.10,F*1B
2025-03-28T20:16:30.8828441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-03-28T20:16:33.7329315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.32,f,371.65,M,203.22,F*15
2025-03-28T20:16:36.5534410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.01,f,370.64,M,202.67,F*1A
2025-03-28T20:16:39.3933170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.56,f,369.59,M,202.09,F*12
2025-03-28T20:16:42.5535293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.35,f,369.22,M,201.89,F*13
2025-03-28T20:16:45.4039190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.51,f,371.10,M,202.92,F*16
2025-03-28T20:16:48.2241538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.35,f,372.88,M,203.89,F*1A
2025-03-28T20:16:51.0642082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.36,f,371.97,M,203.39,F*1C
2025-03-28T20:16:53.8946244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.70,f,369.94,M,202.28,F*15
2025-03-28T20:16:56.7442820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.02,f,370.34,M,202.50,F*1B
2025-03-28T20:16:59.5749868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.96,f,372.15,M,203.49,F*18
2025-03-28T20:17:02.4053676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.81,f,371.49,M,203.14,F*17
2025-03-28T20:17:05.2450699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-28T20:17:08.0959459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.89,f,372.13,M,203.48,F*11
2025-03-28T20:17:10.9159640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.72,f,371.77,M,203.29,F*19
2025-03-28T20:17:13.7556858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.32,f,371.04,M,202.89,F*1C
2025-03-28T20:17:16.2658106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.00,f,372.16,M,203.50,F*1D
2025-03-28T20:17:19.1062949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-03-28T20:17:21.9364020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.73,f,373.30,M,204.12,F*18
2025-03-28T20:17:24.7770742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-03-28T20:17:27.9371586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.07,f,371.57,M,203.18,F*1B
2025-03-28T20:17:30.7774806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.14,f,372.20,M,203.52,F*1F
2025-03-28T20:17:33.6072186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T20:17:36.4475052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.14,f,373.42,M,204.19,F*16
2025-03-28T20:17:39.2774376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.78,f,374.23,M,204.63,F*13
2025-03-28T20:17:42.1282008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.17,f,373.43,M,204.20,F*1E
2025-03-28T20:17:44.9485246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.36,f,372.58,M,203.73,F*10
2025-03-28T20:17:47.7879375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.42,f,373.81,M,204.40,F*15
2025-03-28T20:17:50.6285260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.09,f,374.63,M,204.85,F*17
2025-03-28T20:17:53.4688303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-28T20:17:56.2985582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.09,f,374.63,M,204.85,F*17
2025-03-28T20:17:59.1295097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.78,f,374.23,M,204.63,F*13
2025-03-28T20:18:01.9691837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-03-28T20:18:04.8090807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.48,f,374.44,M,204.75,F*19
2025-03-28T20:18:07.6350761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.37,f,375.93,M,205.56,F*10
2025-03-28T20:18:10.4654697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.20,f,375.57,M,205.37,F*18
2025-03-28T20:18:13.2961690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-28T20:18:16.1458153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.96,f,374.59,M,204.83,F*1F
2025-03-28T20:18:18.9667753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.07,f,375.53,M,205.34,F*1A
2025-03-28T20:18:21.8062576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.21,f,376.49,M,205.87,F*19
2025-03-28T20:18:24.6464744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.54,f,375.37,M,205.26,F*1E
2025-03-28T20:18:27.4867627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.70,f,374.81,M,204.95,F*14
2025-03-28T20:18:30.3103826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.21,f,376.49,M,205.87,F*19
2025-03-28T20:18:33.1473772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.39,f,376.24,M,205.73,F*11
2025-03-28T20:18:35.9871125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.37,f,375.93,M,205.56,F*10
2025-03-28T20:18:38.8377120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.37,f,375.93,M,205.56,F*10
2025-03-28T20:18:41.6575447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.65,f,377.24,M,206.28,F*17
2025-03-28T20:18:44.4982804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.21,f,376.49,M,205.87,F*19
2025-03-28T20:18:47.3381592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.52,f,375.67,M,205.42,F*1C
2025-03-28T20:18:50.1788140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.65,f,377.24,M,206.28,F*17
2025-03-28T20:18:53.0087168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.71,f,378.17,M,206.79,F*19
2025-03-28T20:18:55.8387207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.88,f,377.00,M,206.15,F*1D
2025-03-28T20:18:58.6793617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.76,f,375.75,M,205.46,F*1D
2025-03-28T20:19:01.5402475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.04,f,377.05,M,206.17,F*1F
2025-03-28T20:19:04.3491197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.10,f,377.98,M,206.68,F*16
2025-03-28T20:19:07.1898642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.02,f,378.57,M,207.00,F*14
2025-03-28T20:19:10.0202053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.33,f,378.36,M,206.89,F*12
2025-03-28T20:19:12.8701012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.95,f,376.11,M,205.66,F*12
2025-03-28T20:19:15.6899954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.88,f,377.61,M,206.48,F*1C
2025-03-28T20:19:18.5304304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.34,f,378.97,M,207.22,F*1C
2025-03-28T20:19:21.3707696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.16,f,378.92,M,207.19,F*11
2025-03-28T20:19:23.8913139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.07,f,378.89,M,207.18,F*1A
2025-03-28T20:19:26.7236989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.45,f,378.09,M,206.74,F*1C
2025-03-28T20:19:29.5511117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.57,f,378.43,M,206.93,F*19
2025-03-28T20:19:32.3818725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.60,f,378.14,M,206.77,F*14
2025-03-28T20:19:35.5613869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.77,f,379.10,M,207.30,F*16
2025-03-28T20:19:38.3816324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.32,f,379.88,M,207.72,F*15
2025-03-28T20:19:41.2221152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.22,f,379.85,M,207.70,F*1B
2025-03-28T20:19:44.0528034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.70,f,378.78,M,207.12,F*1F
2025-03-28T20:19:46.9023105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.09,f,378.28,M,206.85,F*18
2025-03-28T20:19:49.7327055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.16,f,378.92,M,207.19,F*11
2025-03-28T20:19:52.5632515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.96,f,380.38,M,207.99,F*12
2025-03-28T20:19:55.4030469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.44,f,380.22,M,207.91,F*1E
2025-03-28T20:19:58.2438473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.76,f,380.93,M,208.29,F*17
2025-03-28T20:20:01.0737584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.05,f,379.19,M,207.34,F*19
2025-03-28T20:20:03.9141344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.94,f,378.54,M,206.99,F*1A
2025-03-28T20:20:06.7438632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.44,f,380.22,M,207.91,F*1E
2025-03-28T20:20:09.5944104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.01,f,382.83,M,209.33,F*10
2025-03-28T20:20:12.4238924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.44,f,380.22,M,207.91,F*1E
2025-03-28T20:20:15.2545780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.92,f,378.54,M,206.99,F*1C
2025-03-28T20:20:18.0951912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.16,f,380.75,M,208.19,F*1A
2025-03-28T20:20:20.9348769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.56,f,382.09,M,208.93,F*1E
2025-03-28T20:20:23.7654138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.00,f,381.31,M,208.50,F*18
2025-03-28T20:20:26.6051098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.37,f,380.20,M,207.89,F*11
2025-03-28T20:20:29.4358219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.80,f,379.72,M,207.63,F*1A
2025-03-28T20:20:32.2854542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.78,f,382.46,M,209.13,F*17
2025-03-28T20:20:35.1054784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.28,f,382.30,M,209.05,F*14
2025-03-28T20:20:37.9458655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.21,f,380.76,M,208.20,F*17
2025-03-28T20:20:40.7867398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.40,f,381.12,M,208.40,F*1D
2025-03-28T20:20:43.6468507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.25,f,381.99,M,208.88,F*1A
2025-03-28T20:20:46.4567796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.32,f,381.71,M,208.72,F*1E
2025-03-28T20:20:49.2871006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.38,f,381.72,M,208.73,F*16
2025-03-28T20:20:52.1271868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.40,f,382.04,M,208.90,F*17
2025-03-28T20:20:54.9772459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.04,f,382.54,M,209.17,F*1A
2025-03-28T20:20:57.7979943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.41,f,382.04,M,208.90,F*16
2025-03-28T20:21:00.6377338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.69,f,381.21,M,208.45,F*13
2025-03-28T20:21:03.4675168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.17,f,382.27,M,209.03,F*18
2025-03-28T20:21:06.3180896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.13,f,383.48,M,209.69,F*14
2025-03-28T20:21:09.1480451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.29,f,382.61,M,209.22,F*15
2025-03-28T20:21:11.9784471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.58,f,381.48,M,208.60,F*18
2025-03-28T20:21:14.8191115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.62,f,383.02,M,209.44,F*1D
2025-03-28T20:21:17.6593642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.16,f,382.27,M,209.03,F*19
2025-03-28T20:21:20.4888927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.23,f,383.20,M,209.54,F*18
2025-03-28T20:21:23.3294035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.39,f,383.56,M,209.73,F*18
2025-03-28T20:21:26.1593077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.07,f,383.16,M,209.51,F*1E
2025-03-28T20:21:29.0094062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.56,f,382.09,M,208.93,F*1E
2025-03-28T20:21:31.8296218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-03-28T20:21:34.6703933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.68,f,383.95,M,209.95,F*1A
2025-03-28T20:21:37.5107964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.98,f,384.04,M,210.00,F*1E
2025-03-28T20:21:40.3504735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.21,f,383.20,M,209.54,F*1A
2025-03-28T20:21:42.8506179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.32,f,382.93,M,209.39,F*1B
2025-03-28T20:21:45.6908522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.46,f,383.58,M,209.74,F*19
2025-03-28T20:21:48.5215629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.13,f,384.39,M,210.19,F*10
2025-03-28T20:21:51.3708500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.51,f,383.90,M,209.92,F*12
2025-03-28T20:21:54.2018890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.52,f,383.60,M,209.75,F*16
2025-03-28T20:21:57.0316311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.07,f,384.37,M,210.18,F*1A
2025-03-28T20:21:59.8722962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.10,f,383.47,M,209.68,F*19
2025-03-28T20:22:02.7125988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.13,f,384.70,M,210.35,F*10
2025-03-28T20:22:05.8619447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.13,f,384.70,M,210.35,F*10
2025-03-28T20:22:08.7027809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.51,f,384.51,M,210.25,F*17
2025-03-28T20:22:11.5326439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.84,f,383.39,M,209.64,F*1E
2025-03-28T20:22:14.3827404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.13,f,384.70,M,210.35,F*10
2025-03-28T20:22:17.2131540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.45,f,385.10,M,210.58,F*1E
2025-03-28T20:22:20.0435912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.63,f,384.55,M,210.27,F*10
2025-03-28T20:22:22.8831845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.96,f,385.26,M,210.66,F*18
2025-03-28T20:22:25.7226962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.64,f,383.94,M,209.94,F*16
2025-03-28T20:22:28.5445785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.48,f,384.50,M,210.25,F*1E
2025-03-28T20:22:31.3799342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.35,f,385.07,M,210.56,F*11
2025-03-28T20:22:34.2102691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.12,f,385.91,M,211.02,F*1E
2025-03-28T20:22:36.7406684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.19,f,385.02,M,210.53,F*1F
2025-03-28T20:22:39.5604387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.69,f,385.17,M,210.61,F*1D
2025-03-28T20:22:42.4007142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.80,f,384.29,M,210.13,F*10
2025-03-28T20:22:45.2305168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.86,f,384.62,M,210.31,F*18
2025-03-28T20:22:48.0809922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.08,f,387.12,M,211.68,F*17
2025-03-28T20:22:50.9017355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.41,f,386.31,M,211.23,F*13
2025-03-28T20:22:54.0719756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.72,f,384.88,M,210.45,F*17
2025-03-28T20:22:56.9017049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.43,f,384.48,M,210.24,F*1D
2025-03-28T20:22:59.7515457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.91,f,385.85,M,210.98,F*11
2025-03-28T20:23:02.5722378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.78,f,386.11,M,211.13,F*19
2025-03-28T20:23:05.4119490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.04,f,386.50,M,211.34,F*1C
2025-03-28T20:23:08.2529901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.28,f,385.35,M,210.71,F*1E
2025-03-28T20:23:11.0926792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.82,f,385.21,M,210.64,F*18
2025-03-28T20:23:13.9231982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.43,f,386.31,M,211.24,F*16
2025-03-28T20:23:16.7529882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.91,f,387.68,M,211.99,F*15
2025-03-28T20:23:19.5936501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.75,f,385.50,M,210.79,F*1D
2025-03-28T20:23:22.4434243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.29,f,384.14,M,210.05,F*1A
2025-03-28T20:23:25.2641771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.52,f,386.64,M,211.42,F*19
2025-03-28T20:23:28.1035847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.57,f,388.49,M,212.43,F*12
2025-03-28T20:23:30.9343463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.86,f,386.75,M,211.48,F*1A
2025-03-28T20:23:33.7844140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.62,f,385.76,M,210.94,F*1D
2025-03-28T20:23:36.6145824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.35,f,385.07,M,210.56,F*11
2025-03-28T20:23:39.4443200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.42,f,386.92,M,211.57,F*14
2025-03-28T20:23:42.2852007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.98,f,387.09,M,211.66,F*12
2025-03-28T20:23:45.1373936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.91,f,387.68,M,211.99,F*15
2025-03-28T20:23:47.9549316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.99,f,387.70,M,212.00,F*17
2025-03-28T20:23:50.7857276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.74,f,385.49,M,210.79,F*14
2025-03-28T20:23:53.6254130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.80,f,385.81,M,210.97,F*1A
2025-03-28T20:23:56.4755331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.30,f,387.49,M,211.88,F*1D
2025-03-28T20:23:59.2962585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.53,f,388.17,M,212.26,F*19
2025-03-28T20:24:02.1359820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.51,f,387.56,M,211.92,F*1F
2025-03-28T20:24:04.9666986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.61,f,387.28,M,211.77,F*1F
2025-03-28T20:24:07.8171293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.89,f,387.06,M,211.65,F*1E
2025-03-28T20:24:10.6468899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-03-28T20:24:13.4776396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.86,f,386.75,M,211.48,F*1A
2025-03-28T20:24:16.3172459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.14,f,388.05,M,212.19,F*15
2025-03-28T20:24:19.1675168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.41,f,389.35,M,212.90,F*12
2025-03-28T20:24:21.9874396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.95,f,387.69,M,211.99,F*10
2025-03-28T20:24:24.8279298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.76,f,387.02,M,211.63,F*1C
2025-03-28T20:24:27.6586408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.86,f,387.05,M,211.64,F*13
2025-03-28T20:24:30.5084434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.04,f,388.02,M,212.17,F*1D
2025-03-28T20:24:33.3289577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.18,f,388.98,M,212.70,F*17
2025-03-28T20:24:36.1685913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.47,f,390.29,M,213.41,F*14
2025-03-28T20:24:39.0091941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.40,f,387.22,M,211.73,F*12
2025-03-28T20:24:41.8488850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.00,f,386.79,M,211.50,F*10
2025-03-28T20:24:44.6795726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.36,f,388.43,M,212.39,F*12
2025-03-28T20:24:47.5093254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.23,f,389.30,M,212.87,F*15
2025-03-28T20:24:50.3500038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.81,f,389.17,M,212.80,F*1E
2025-03-28T20:24:53.2003250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.66,f,388.82,M,212.61,F*16
2025-03-28T20:24:56.0199120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.57,f,388.18,M,212.26,F*12
2025-03-28T20:24:58.8605698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.52,f,388.78,M,212.59,F*1F
2025-03-28T20:25:01.7005668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.41,f,388.14,M,212.24,F*1B
2025-03-28T20:25:04.5405395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.40,f,389.05,M,212.73,F*1C
2025-03-28T20:25:07.3706728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.33,f,390.24,M,213.39,F*15
2025-03-28T20:25:10.2014228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.93,f,388.60,M,212.49,F*1B
2025-03-28T20:25:13.0412508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.20,f,388.98,M,212.70,F*1C
2025-03-28T20:25:15.8919241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.75,f,388.85,M,212.63,F*11
2025-03-28T20:25:18.7120363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.83,f,389.79,M,213.14,F*16
2025-03-28T20:25:21.5531841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.89,f,389.50,M,212.98,F*1D
2025-03-28T20:25:24.3818391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.33,f,389.33,M,212.89,F*19
2025-03-28T20:25:27.2319815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.20,f,388.98,M,212.70,F*1C
2025-03-28T20:25:30.0530168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.48,f,390.29,M,213.41,F*1B
2025-03-28T20:25:32.8927059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.24,f,389.61,M,213.04,F*13
2025-03-28T20:25:35.7326036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.92,f,389.21,M,212.82,F*1B
2025-03-28T20:25:38.5730228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.22,f,389.30,M,212.87,F*14
2025-03-28T20:25:41.4036466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.48,f,390.29,M,213.41,F*1B
2025-03-28T20:25:44.2334932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.37,f,390.26,M,213.40,F*1D
2025-03-28T20:25:47.0738309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.49,f,389.99,M,213.25,F*1D
2025-03-28T20:25:49.5941907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.64,f,389.73,M,213.11,F*10
2025-03-28T20:25:52.4241182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.81,f,389.17,M,212.80,F*1E
2025-03-28T20:25:55.2538582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.94,f,389.82,M,213.16,F*16
2025-03-28T20:25:58.0947191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.76,f,391.60,M,214.13,F*1E
2025-03-28T20:26:00.9460409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.37,f,390.56,M,213.56,F*1C
2025-03-28T20:26:04.0951569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.64,f,389.73,M,213.11,F*10
2025-03-28T20:26:06.9289978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.41,f,389.36,M,212.90,F*11
2025-03-28T20:26:09.7652670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.93,f,390.12,M,213.32,F*17
2025-03-28T20:26:12.6056502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.66,f,391.26,M,213.94,F*12
2025-03-28T20:26:15.4356050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.97,f,391.66,M,214.16,F*12
2025-03-28T20:26:18.2762188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.81,f,390.39,M,213.47,F*19
2025-03-28T20:26:20.7863386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.43,f,389.06,M,212.74,F*1B
2025-03-28T20:26:23.6261873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.30,f,390.24,M,213.38,F*17
2025-03-28T20:26:26.4563469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.37,f,391.78,M,214.23,F*10
2025-03-28T20:26:29.2870667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.21,f,392.34,M,214.53,F*19
2025-03-28T20:26:32.4565900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.26,f,389.92,M,213.21,F*1B
2025-03-28T20:26:35.2976007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.26,f,389.92,M,213.21,F*1B
2025-03-28T20:26:38.1175291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.15,f,391.41,M,214.03,F*19
2025-03-28T20:26:40.9576343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.37,f,392.08,M,214.39,F*1C
2025-03-28T20:26:43.7839407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.51,f,390.60,M,213.58,F*17
2025-03-28T20:26:46.6239187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.85,f,390.71,M,213.64,F*11
2025-03-28T20:26:49.4544893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.43,f,391.50,M,214.07,F*1E
2025-03-28T20:26:52.2941670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.44,f,391.19,M,213.91,F*1B
2025-03-28T20:26:55.1249026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.76,f,391.60,M,214.13,F*1E
2025-03-28T20:26:57.9745537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.13,f,391.71,M,214.19,F*16
2025-03-28T20:27:00.7953483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.98,f,391.36,M,214.00,F*18
2025-03-28T20:27:03.6353623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.85,f,390.40,M,213.47,F*13
2025-03-28T20:27:06.4649544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.82,f,392.53,M,214.64,F*15
2025-03-28T20:27:09.3151377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.80,f,392.83,M,214.80,F*1F
2025-03-28T20:27:12.1454523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.15,f,391.41,M,214.03,F*19
2025-03-28T20:27:14.9759558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.94,f,390.43,M,213.49,F*1E
2025-03-28T20:27:17.4959206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.43,f,392.71,M,214.74,F*16
2025-03-28T20:27:20.3360724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.27,f,392.97,M,214.88,F*1E
2025-03-28T20:27:23.1659250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.98,f,391.97,M,214.33,F*15
2025-03-28T20:27:25.9970650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.39,f,391.18,M,213.90,F*11
2025-03-28T20:27:29.1599417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.26,f,392.05,M,214.38,F*10
2025-03-28T20:27:32.0074780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.97,f,392.88,M,214.83,F*11
2025-03-28T20:27:34.8274651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.45,f,392.72,M,214.74,F*13
2025-03-28T20:27:37.6671748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.86,f,392.84,M,214.81,F*1F
2025-03-28T20:27:40.2572180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.27,f,391.45,M,214.05,F*1A
2025-03-28T20:27:43.1079880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.37,f,391.78,M,214.23,F*10
2025-03-28T20:27:45.9278725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-03-28T20:27:48.7685241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.72,f,394.02,M,215.45,F*1E
2025-03-28T20:27:51.8481867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.01,f,392.28,M,214.50,F*15
2025-03-28T20:27:54.4184476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.45,f,391.50,M,214.07,F*18
2025-03-28T20:27:57.2491686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.02,f,392.89,M,214.84,F*1A
2025-03-28T20:28:00.0793672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-03-28T20:28:02.9187100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.32,f,393.60,M,215.22,F*1B
2025-03-28T20:28:06.0391897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.60,f,392.15,M,214.43,F*1F
2025-03-28T20:28:08.8694857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.63,f,393.08,M,214.94,F*14
2025-03-28T20:28:11.7196380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.27,f,393.27,M,215.04,F*19
2025-03-28T20:28:14.5503663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.92,f,392.86,M,214.82,F*1B
2025-03-28T20:28:17.3900566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.27,f,393.27,M,215.04,F*19
2025-03-28T20:28:20.2200005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.63,f,393.69,M,215.27,F*13
2025-03-28T20:28:23.0510043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.89,f,393.16,M,214.98,F*13
2025-03-28T20:28:25.8904151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.78,f,393.43,M,215.13,F*17
2025-03-28T20:28:28.7410471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.05,f,393.21,M,215.01,F*1A
2025-03-28T20:28:31.5713326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.19,f,393.56,M,215.20,F*15
2025-03-28T20:28:34.4011385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.86,f,393.45,M,215.14,F*17
2025-03-28T20:28:37.2315349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-03-28T20:28:40.0821570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.02,f,394.72,M,215.84,F*14
2025-03-28T20:28:42.9017887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.35,f,392.99,M,214.89,F*12
2025-03-28T20:28:45.7423236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.20,f,393.25,M,215.03,F*1B
2025-03-28T20:28:48.5821160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-03-28T20:28:51.4228075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.94,f,394.39,M,215.66,F*1E
2025-03-28T20:28:54.2559518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.88,f,394.68,M,215.81,F*19
2025-03-28T20:28:57.0933861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.94,f,394.39,M,215.66,F*1E
2025-03-28T20:28:59.9231269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.43,f,392.71,M,214.74,F*16
2025-03-28T20:29:02.7729445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.61,f,393.99,M,215.44,F*18
2025-03-28T20:29:05.6139798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.94,f,394.70,M,215.82,F*1E
2025-03-28T20:29:08.4337446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.72,f,394.94,M,215.95,F*1B
2025-03-28T20:29:11.2644827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.16,f,394.77,M,215.86,F*16
2025-03-28T20:29:14.1138153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.78,f,393.43,M,215.13,F*17
2025-03-28T20:29:16.9440526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-03-28T20:29:19.7743889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.94,f,394.39,M,215.66,F*1E
2025-03-28T20:29:22.6147460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.00,f,395.33,M,216.17,F*19
2025-03-28T20:29:25.4548699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.18,f,395.08,M,216.03,F*1C
2025-03-28T20:29:28.2856309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.62,f,394.90,M,215.94,F*1F
2025-03-28T20:29:31.1154328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.22,f,393.56,M,215.20,F*1D
2025-03-28T20:29:33.9451730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-03-28T20:29:36.4754990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.83,f,395.88,M,216.47,F*18
2025-03-28T20:29:39.3059000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.22,f,395.70,M,216.37,F*13
2025-03-28T20:29:42.1464843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.13,f,395.67,M,216.35,F*15
2025-03-28T20:29:44.9762218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.94,f,393.48,M,215.16,F*1B
2025-03-28T20:29:47.8269628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.33,f,394.21,M,215.55,F*1A
2025-03-28T20:29:50.6470973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.42,f,395.76,M,216.40,F*13
2025-03-28T20:29:53.4872472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.06,f,397.17,M,217.18,F*19
2025-03-28T20:29:56.3172263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.94,f,394.39,M,215.66,F*1E
2025-03-28T20:29:59.1678556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.88,f,393.76,M,215.31,F*1F
2025-03-28T20:30:01.9874277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-03-28T20:30:04.8277533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.67,f,396.44,M,216.78,F*1D
2025-03-28T20:30:07.6679222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.46,f,395.47,M,216.24,F*18
2025-03-28T20:30:10.5186462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-03-28T20:30:13.3384567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.77,f,394.95,M,215.96,F*1C
2025-03-28T20:30:16.1687986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.28,f,395.11,M,216.05,F*11
2025-03-28T20:30:19.0084911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.64,f,396.44,M,216.77,F*11
2025-03-28T20:30:21.8586606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.23,f,396.61,M,216.87,F*1B
2025-03-28T20:30:24.6795105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.70,f,394.93,M,215.95,F*1E
2025-03-28T20:30:27.5192088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.22,f,395.70,M,216.37,F*13
2025-03-28T20:30:30.3499357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.67,f,396.44,M,216.78,F*1D
2025-03-28T20:30:33.2002564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.04,f,396.25,M,216.67,F*11
2025-03-28T20:30:36.0328855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.00,f,395.33,M,216.17,F*19
2025-03-28T20:30:38.8605730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.86,f,396.20,M,216.64,F*1C
2025-03-28T20:30:41.7007759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.29,f,396.94,M,217.05,F*13
2025-03-28T20:30:44.5408606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.61,f,395.82,M,216.43,F*1A
2025-03-28T20:30:47.3706722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.45,f,396.07,M,216.57,F*16
2025-03-28T20:30:50.2111257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.22,f,396.92,M,217.04,F*1F
2025-03-28T20:30:53.0408628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.63,f,396.74,M,216.94,F*19
2025-03-28T20:30:55.8910868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.27,f,395.41,M,216.21,F*1C
2025-03-28T20:30:58.7112480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.38,f,396.05,M,216.56,F*1F
2025-03-28T20:31:01.5380985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2025-03-28T20:31:04.3777627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.78,f,398.00,M,217.63,F*13
2025-03-28T20:31:07.2177639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.77,f,394.95,M,215.96,F*1C
2025-03-28T20:31:10.0387447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.18,f,395.99,M,216.53,F*1E
2025-03-28T20:31:12.8883684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.33,f,397.87,M,217.56,F*1A
2025-03-28T20:31:15.7190877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.18,f,397.51,M,217.36,F*1F
2025-03-28T20:31:18.5687437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.87,f,397.11,M,217.14,F*1B
2025-03-28T20:31:21.3895117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.42,f,396.37,M,216.74,F*12
2025-03-28T20:31:24.2291933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.94,f,396.53,M,216.82,F*12
2025-03-28T20:31:27.0599080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.68,f,397.67,M,217.45,F*19
2025-03-28T20:31:29.9095807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.34,f,397.56,M,217.39,F*19
2025-03-28T20:31:32.7303125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2025-03-28T20:31:35.5699913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.06,f,396.26,M,216.68,F*1F
2025-03-28T20:31:38.4007177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-03-28T20:31:41.2503559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.18,f,398.12,M,217.70,F*17
2025-03-28T20:31:44.4006934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.79,f,398.31,M,217.80,F*1E
2025-03-28T20:31:46.9207709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.38,f,397.27,M,217.23,F*1F
2025-03-28T20:31:49.7514726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.29,f,397.55,M,217.38,F*17
2025-03-28T20:31:52.6011194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-03-28T20:31:55.4218912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.69,f,397.67,M,217.45,F*18
2025-03-28T20:31:58.5812127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.95,f,397.75,M,217.49,F*14
2025-03-28T20:32:01.1022246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.01,f,398.68,M,218.00,F*14
2025-03-28T20:32:03.9518838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2025-03-28T20:32:06.7726319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.35,f,397.26,M,217.22,F*12
2025-03-28T20:32:09.6023828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.40,f,397.28,M,217.23,F*1F
2025-03-28T20:32:12.7626587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.57,f,399.16,M,218.26,F*1A
2025-03-28T20:32:15.6132893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.23,f,399.05,M,218.21,F*1C
2025-03-28T20:32:18.4529896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-03-28T20:32:21.2737274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.95,f,397.75,M,217.49,F*14
2025-03-28T20:32:24.1053964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.88,f,398.64,M,217.98,F*18
2025-03-28T20:32:26.9541093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-03-28T20:32:29.7838115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.28,f,398.46,M,217.88,F*13
2025-03-28T20:32:32.6145537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.99,f,397.46,M,217.33,F*12
2025-03-28T20:32:35.4542184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.62,f,398.87,M,218.10,F*11
2025-03-28T20:32:38.2949157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.04,f,399.30,M,218.34,F*13
2025-03-28T20:32:41.1274644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.04,f,399.61,M,218.51,F*15
2025-03-28T20:32:43.9652883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.25,f,397.23,M,217.21,F*15
2025-03-28T20:32:46.7950392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.18,f,398.12,M,217.70,F*17
2025-03-28T20:32:49.6456557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-03-28T20:32:52.4654262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-03-28T20:32:55.3061209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.01,f,398.68,M,218.00,F*14
2025-03-28T20:32:58.1358272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-03-28T20:33:00.6658711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.61,f,399.17,M,218.27,F*1F
2025-03-28T20:33:03.4866474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.90,f,400.17,M,218.82,F*13
2025-03-28T20:33:06.3263236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.74,f,400.73,M,219.12,F*15
2025-03-28T20:33:09.1669889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.40,f,398.50,M,217.90,F*13
2025-03-28T20:33:12.3372326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.18,f,398.12,M,217.70,F*17
2025-03-28T20:33:15.1569927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.78,f,399.22,M,218.30,F*17
2025-03-28T20:33:17.9976731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.30,f,400.90,M,219.22,F*1A
2025-03-28T20:33:20.5177400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.76,f,400.74,M,219.13,F*11
2025-03-28T20:33:23.3574333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.01,f,398.68,M,218.00,F*14
2025-03-28T20:33:26.1781853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.92,f,398.65,M,217.99,F*13
2025-03-28T20:33:29.0178650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-03-28T20:33:32.1781636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.90,f,400.17,M,218.82,F*13
2025-03-28T20:33:35.0188376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.58,f,399.77,M,218.60,F*19
2025-03-28T20:33:37.8485769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-03-28T20:33:40.6793131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.74,f,400.73,M,219.12,F*15
2025-03-28T20:33:43.5189818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.56,f,399.76,M,218.59,F*1C
2025-03-28T20:33:46.3695978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.46,f,399.43,M,218.41,F*13
2025-03-28T20:33:49.1893916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.97,f,400.50,M,218.99,F*1C
2025-03-28T20:33:51.7094674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.09,f,400.84,M,219.18,F*1C
2025-03-28T20:33:54.5501155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-03-28T20:33:57.3898183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-03-28T20:34:00.2105625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.04,f,399.91,M,218.67,F*1C
2025-03-28T20:34:03.3708884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.90,f,400.17,M,218.82,F*13
2025-03-28T20:34:06.2105453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.96,f,401.11,M,219.33,F*1E
2025-03-28T20:34:09.0612032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.90,f,401.39,M,219.48,F*1D
2025-03-28T20:34:11.8809548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-03-28T20:34:14.7216239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.07,f,399.61,M,218.51,F*16
2025-03-28T20:34:17.2317331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.80,f,401.67,M,219.63,F*1F
2025-03-28T20:34:20.0813907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.94,f,401.10,M,219.32,F*1C
2025-03-28T20:34:22.9021332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.61,f,400.69,M,219.10,F*18
2025-03-28T20:34:25.7418309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.77,f,400.13,M,218.80,F*1C
2025-03-28T20:34:28.5824883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.96,f,401.11,M,219.33,F*1E
2025-03-28T20:34:31.4221892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.96,f,401.11,M,219.33,F*1E
2025-03-28T20:34:34.5760498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-03-28T20:34:37.4032246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.13,f,400.55,M,219.02,F*11
2025-03-28T20:34:40.2429105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.96,f,401.11,M,219.33,F*1E
2025-03-28T20:34:42.7734465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.19,f,401.48,M,219.53,F*11
2025-03-28T20:34:45.5930927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-03-28T20:34:48.4337951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-03-28T20:34:51.2634493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.58,f,401.29,M,219.43,F*13
2025-03-28T20:34:54.4343498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.92,f,401.09,M,219.32,F*12
2025-03-28T20:34:57.2640945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.84,f,401.37,M,219.47,F*19
2025-03-28T20:35:00.0940639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.08,f,401.75,M,219.68,F*18
2025-03-28T20:35:02.9349752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.94,f,401.10,M,219.32,F*1C
2025-03-28T20:35:05.7851949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.24,f,401.80,M,219.71,F*14
2025-03-28T20:35:08.6052717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.41,f,401.85,M,219.74,F*17
2025-03-28T20:35:11.4451324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.56,f,400.98,M,219.26,F*16
2025-03-28T20:35:14.2758544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.74,f,400.73,M,219.12,F*15
2025-03-28T20:35:16.8009770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.41,f,401.85,M,219.74,F*17
2025-03-28T20:35:19.6221597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.86,f,402.60,M,220.14,F*13
2025-03-28T20:35:22.4518744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.47,f,402.78,M,220.24,F*15
2025-03-28T20:35:25.2822888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-03-28T20:35:28.4521123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.07,f,400.23,M,218.85,F*1C
2025-03-28T20:35:30.9623434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.80,f,401.67,M,219.63,F*1F
2025-03-28T20:35:33.8129408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.53,f,403.72,M,220.75,F*1A
2025-03-28T20:35:36.6325864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.95,f,402.93,M,220.33,F*19
2025-03-28T20:35:39.4826633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.96,f,401.11,M,219.33,F*1E
2025-03-28T20:35:42.6272829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-03-28T20:35:45.4639111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.39,f,402.76,M,220.23,F*15
2025-03-28T20:35:48.2932501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.08,f,402.97,M,220.35,F*1C
2025-03-28T20:35:50.8342637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.47,f,402.18,M,219.91,F*1C
2025-03-28T20:35:53.6440347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.91,f,402.00,M,219.82,F*1D
2025-03-28T20:35:56.4847078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.86,f,402.60,M,220.14,F*13
2025-03-28T20:35:59.3245077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.25,f,402.41,M,220.04,F*18
2025-03-28T20:36:02.4947553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.20,f,401.79,M,219.70,F*17
2025-03-28T20:36:05.3146024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.80,f,401.67,M,219.63,F*1F
2025-03-28T20:36:08.1451677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.31,f,403.34,M,220.55,F*19
2025-03-28T20:36:10.9857942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.88,f,403.52,M,220.65,F*18
2025-03-28T20:36:13.8358249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.31,f,401.82,M,219.72,F*11
2025-03-28T20:36:16.6553599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.94,f,401.40,M,219.49,F*16
2025-03-28T20:36:19.4960097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.31,f,403.34,M,220.55,F*19
2025-03-28T20:36:22.3261217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.92,f,403.53,M,220.65,F*12
2025-03-28T20:36:25.1765063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.80,f,402.58,M,220.13,F*19
2025-03-28T20:36:28.0062614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.58,f,401.90,M,219.76,F*19
2025-03-28T20:36:30.5163661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.92,f,403.53,M,220.65,F*12
2025-03-28T20:36:33.3571329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.53,f,403.72,M,220.75,F*1A
2025-03-28T20:36:36.2074480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.80,f,401.67,M,219.63,F*1F
2025-03-28T20:36:39.0273712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.63,f,402.22,M,219.94,F*16
2025-03-28T20:36:42.1877917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.98,f,404.46,M,221.16,F*1B
2025-03-28T20:36:45.0175111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.88,f,403.52,M,220.65,F*18
2025-03-28T20:36:47.8674264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.31,f,403.34,M,220.55,F*19
2025-03-28T20:36:50.6978528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.02,f,402.04,M,219.84,F*14
2025-03-28T20:36:53.5282064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.25,f,402.41,M,220.04,F*18
2025-03-28T20:36:56.3688682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.16,f,404.21,M,221.03,F*18
2025-03-28T20:36:59.2185119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.96,f,403.85,M,220.83,F*12
2025-03-28T20:37:02.0388082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.53,f,403.72,M,220.75,F*1A
2025-03-28T20:37:04.8694857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.69,f,403.16,M,220.45,F*14
2025-03-28T20:37:07.7093896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.21,f,402.40,M,220.03,F*1A
2025-03-28T20:37:10.5595288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.08,f,402.97,M,220.35,F*1C
2025-03-28T20:37:13.3795309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.71,f,404.08,M,220.95,F*1F
2025-03-28T20:37:16.2400646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-03-28T20:37:19.0599412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.75,f,404.09,M,220.96,F*19
2025-03-28T20:37:21.9007254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.08,f,402.97,M,220.35,F*1C
2025-03-28T20:37:24.7305122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.86,f,402.60,M,220.14,F*13
2025-03-28T20:37:27.5602760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.06,f,403.27,M,220.51,F*1B
2025-03-28T20:37:30.4004490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.03,f,405.39,M,221.67,F*11
2025-03-28T20:37:33.2506225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.19,f,405.14,M,221.53,F*1A
2025-03-28T20:37:36.0714403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.31,f,403.34,M,220.55,F*19
2025-03-28T20:37:38.5912175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.67,f,401.63,M,219.61,F*10
2025-03-28T20:37:41.4219055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2025-03-28T20:37:44.2721675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.44,f,405.82,M,221.91,F*1A
2025-03-28T20:37:47.0920037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.95,f,402.93,M,220.32,F*18
2025-03-28T20:37:50.2524648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.31,f,403.34,M,220.55,F*19
2025-03-28T20:37:53.0921826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.24,f,404.54,M,221.21,F*1A
2025-03-28T20:37:55.9328296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2025-03-28T20:37:58.7631158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.96,f,403.85,M,220.83,F*12
2025-03-28T20:38:01.5931282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.44,f,403.69,M,220.74,F*17
2025-03-28T20:38:04.4370799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.98,f,404.46,M,221.16,F*1B
2025-03-28T20:38:07.2837113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-03-28T20:38:10.1041538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.55,f,404.64,M,221.26,F*18
2025-03-28T20:38:12.9441315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.75,f,405.31,M,221.62,F*15
2025-03-28T20:38:15.4574323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.47,f,404.00,M,220.91,F*16
2025-03-28T20:38:18.3044403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.92,f,403.53,M,220.65,F*12
2025-03-28T20:38:21.1249301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.91,f,405.36,M,221.65,F*1F
2025-03-28T20:38:23.9651225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.59,f,404.96,M,221.43,F*15
2025-03-28T20:38:27.1247554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.81,f,405.02,M,221.47,F*18
2025-03-28T20:38:29.9748282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.18,f,404.22,M,221.03,F*15
2025-03-28T20:38:32.7953371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.03,f,403.87,M,220.84,F*1A
2025-03-28T20:38:35.6351934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.48,f,406.14,M,222.08,F*1A
2025-03-28T20:38:38.1452889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-03-28T20:38:40.9959315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-03-28T20:38:43.8157115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.03,f,405.39,M,221.67,F*11
2025-03-28T20:38:46.6563518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.65,f,405.58,M,221.77,F*17
2025-03-28T20:38:49.8164225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.97,f,403.85,M,220.83,F*13
2025-03-28T20:38:52.6568832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.78,f,405.01,M,221.46,F*1C
2025-03-28T20:38:55.4867449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.10,f,404.80,M,221.35,F*1E
2025-03-28T20:38:58.3171591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-03-28T20:39:01.1571660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.21,f,405.75,M,221.87,F*16
2025-03-28T20:39:04.0077951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.98,f,404.46,M,221.16,F*1B
2025-03-28T20:39:06.8280916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.13,f,404.20,M,221.02,F*1D
2025-03-28T20:39:09.6676542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2025-03-28T20:39:12.4983785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.54,f,406.16,M,222.09,F*14
2025-03-28T20:39:15.3482583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.41,f,406.42,M,222.23,F*18
2025-03-28T20:39:18.1785416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2025-03-28T20:39:21.0091026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-03-28T20:39:23.8484985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.88,f,404.43,M,221.15,F*1C
2025-03-28T20:39:26.6990229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.09,f,406.33,M,222.18,F*1A
2025-03-28T20:39:29.5188101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-28T20:39:32.3495114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.26,f,405.77,M,221.88,F*1C
2025-03-28T20:39:35.1769581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.53,f,403.72,M,220.75,F*1A
2025-03-28T20:39:38.0253766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-03-28T20:39:40.8463012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.03,f,407.22,M,222.67,F*1C
2025-03-28T20:39:43.6859933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.83,f,407.16,M,222.64,F*13
2025-03-28T20:39:46.5261138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.96,f,405.98,M,221.99,F*16
2025-03-28T20:39:49.3667592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.71,f,405.90,M,221.95,F*1B
2025-03-28T20:39:52.1970601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.67,f,404.98,M,221.44,F*11
2025-03-28T20:39:55.0267935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2025-03-28T20:39:57.8674553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-28T20:40:00.7171118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.83,f,406.86,M,222.47,F*1B
2025-03-28T20:40:03.5378572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.81,f,405.33,M,221.64,F*1A
2025-03-28T20:40:06.3774629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.26,f,405.77,M,221.88,F*1C
2025-03-28T20:40:09.2075067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.32,f,406.70,M,222.39,F*11
2025-03-28T20:40:11.7377336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.05,f,407.23,M,222.67,F*1B
2025-03-28T20:40:14.5787844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.76,f,407.45,M,222.79,F*10
2025-03-28T20:40:17.3987174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-03-28T20:40:20.2390419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.93,f,406.89,M,222.49,F*1B
2025-03-28T20:40:23.4092589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.48,f,406.14,M,222.08,F*1A
2025-03-28T20:40:26.2296178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.15,f,407.26,M,222.69,F*11
2025-03-28T20:40:29.0589319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.60,f,408.01,M,223.10,F*18
2025-03-28T20:40:31.8996187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.21,f,406.67,M,222.37,F*1B
2025-03-28T20:40:34.7502093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.64,f,405.88,M,221.94,F*17
2025-03-28T20:40:37.5699822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.82,f,408.38,M,223.30,F*1D
2025-03-28T20:40:40.4102052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.54,f,407.07,M,222.59,F*17
2025-03-28T20:40:43.2402524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.93,f,406.89,M,222.49,F*1B
2025-03-28T20:40:46.0908571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.59,f,408.00,M,223.10,F*13
2025-03-28T20:40:48.9210946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.60,f,407.40,M,222.77,F*1C
2025-03-28T20:40:51.4336573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.29,f,406.69,M,222.38,F*12
2025-03-28T20:40:54.2711758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.12,f,408.16,M,223.19,F*13
2025-03-28T20:40:57.1217850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-28T20:40:59.9415573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.54,f,407.38,M,222.76,F*15
2025-03-28T20:41:03.1018466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.52,f,407.07,M,222.59,F*11
2025-03-28T20:41:05.9315885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.74,f,407.74,M,222.96,F*10
2025-03-28T20:41:08.7826147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-28T20:41:11.2919518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.22,f,409.41,M,223.87,F*19
2025-03-28T20:41:14.1229452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.49,f,407.36,M,222.75,F*14
2025-03-28T20:41:16.9630023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.76,f,407.45,M,222.79,F*10
2025-03-28T20:41:19.8029932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-28T20:41:22.9533357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.72,f,409.87,M,224.12,F*1A
2025-03-28T20:41:25.7830975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.76,f,407.45,M,222.79,F*10
2025-03-28T20:41:28.6233974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-28T20:41:31.1533306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.17,f,410.62,M,224.53,F*1C
2025-03-28T20:41:33.9743161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.07,f,409.06,M,223.68,F*1D
2025-03-28T20:41:36.8137632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.32,f,406.70,M,222.39,F*11
2025-03-28T20:41:39.6446722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.94,f,410.24,M,224.32,F*10
2025-03-28T20:41:42.4943227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.39,f,410.99,M,224.73,F*19
2025-03-28T20:41:45.3146627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.68,f,409.86,M,224.11,F*13
2025-03-28T20:41:48.1553428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-03-28T20:41:50.9948662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.29,f,409.43,M,223.88,F*1F
2025-03-28T20:41:53.8349315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.11,f,409.68,M,224.02,F*1F
2025-03-28T20:41:56.6657069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.17,f,410.62,M,224.53,F*1C
2025-03-28T20:41:59.4954540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.24,f,411.25,M,224.87,F*19
2025-03-28T20:42:02.3357108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.17,f,409.40,M,223.86,F*1F
2025-03-28T20:42:05.1858068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-28T20:42:08.0065595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.39,f,410.99,M,224.73,F*19
2025-03-28T20:42:10.8467794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.73,M,225.14,F*13
2025-03-28T20:42:13.6862444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.24,f,410.03,M,224.21,F*1C
2025-03-28T20:42:16.5269012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.94,f,410.24,M,224.32,F*10
2025-03-28T20:42:19.3570467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.00,f,411.18,M,224.83,F*15
2025-03-28T20:42:22.1871205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-03-28T20:42:25.0370292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.55,f,410.43,M,224.43,F*19
2025-03-28T20:42:27.8677588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-03-28T20:42:30.6980063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.67,f,412.29,M,225.45,F*14
2025-03-28T20:42:33.5377844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.72,f,409.87,M,224.12,F*1A
2025-03-28T20:42:36.3685368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-03-28T20:42:39.2184255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.63,f,413.20,M,225.94,F*13
2025-03-28T20:42:42.0491703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.28,f,412.48,M,225.55,F*18
2025-03-28T20:42:44.8888251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.00,f,411.18,M,224.83,F*15
2025-03-28T20:42:47.7188021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.93,f,412.07,M,225.32,F*10
2025-03-28T20:42:50.5595573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.73,M,225.14,F*13
2025-03-28T20:42:53.3893093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.95,f,413.60,M,226.16,F*14
2025-03-28T20:42:56.2199937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-03-28T20:42:59.0696681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.67,f,412.29,M,225.45,F*14
2025-03-28T20:43:01.9199588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-03-28T20:43:04.7298344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.71,f,412.92,M,225.79,F*1A
2025-03-28T20:43:07.5806423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-03-28T20:43:10.4004114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.30,f,412.79,M,225.72,F*11
2025-03-28T20:43:13.2509999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.07,f,415.46,M,227.18,F*14
2025-03-28T20:43:16.0713823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.28,f,412.48,M,225.55,F*18
2025-03-28T20:43:18.9110724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.51,f,412.85,M,225.75,F*12
2025-03-28T20:43:21.7514186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.08,f,413.03,M,225.85,F*1F
2025-03-28T20:43:24.5915817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.14,f,414.88,M,226.86,F*11
2025-03-28T20:43:27.4222755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.67,f,413.21,M,225.95,F*17
2025-03-28T20:43:30.2619642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.55,f,413.17,M,225.92,F*14
2025-03-28T20:43:33.0926867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.40,f,413.74,M,226.23,F*1E
2025-03-28T20:43:35.9427501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.61,f,413.80,M,226.27,F*12
2025-03-28T20:43:38.7627231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.46,f,415.28,M,227.08,F*19
2025-03-28T20:43:41.6026238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.57,f,413.79,M,226.26,F*10
2025-03-28T20:43:44.4433835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.11,f,412.73,M,225.69,F*12
2025-03-28T20:43:47.2828201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.01,f,414.53,M,226.67,F*1D
2025-03-28T20:43:50.1137106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.18,f,413.97,M,226.36,F*15
2025-03-28T20:43:52.9297165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.61,f,415.93,M,227.44,F*12
2025-03-28T20:43:55.7694668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.48,f,414.67,M,226.75,F*14
2025-03-28T20:43:58.6200870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.95,f,413.60,M,226.16,F*14
2025-03-28T20:44:01.4399224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.90,f,414.50,M,226.65,F*1E
2025-03-28T20:44:04.2802319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.24,f,414.90,M,226.87,F*1A
2025-03-28T20:44:07.1109304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.74,f,416.58,M,227.79,F*1E
2025-03-28T20:44:10.2904490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.04,f,413.93,M,226.34,F*1E
2025-03-28T20:44:13.1106093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.18,f,413.97,M,226.36,F*15
2025-03-28T20:44:15.9411790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.97,f,416.96,M,227.99,F*1E
2025-03-28T20:44:18.4618192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.93,f,414.81,M,226.82,F*12
2025-03-28T20:44:21.3019300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.91,f,416.02,M,227.48,F*1A
2025-03-28T20:44:24.1320484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.02,f,415.45,M,227.17,F*1D
2025-03-28T20:44:26.9718583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.24,f,414.90,M,226.87,F*1A
2025-03-28T20:44:29.8022810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.68,f,415.65,M,227.28,F*1F
2025-03-28T20:44:32.9721081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.58,f,417.14,M,228.10,F*17
2025-03-28T20:44:35.7925152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.59,f,416.54,M,227.76,F*12
2025-03-28T20:44:38.3232027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.62,f,414.72,M,226.77,F*1A
2025-03-28T20:44:41.1530263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.74,f,416.58,M,227.79,F*1E
2025-03-28T20:44:43.9932247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.19,f,417.33,M,228.20,F*15
2025-03-28T20:44:46.8133663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.35,f,416.77,M,227.89,F*18
2025-03-28T20:44:49.9839073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.68,f,415.65,M,227.28,F*1F
2025-03-28T20:44:52.8136434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.58,f,417.14,M,228.10,F*17
2025-03-28T20:44:55.6636295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.07,f,417.29,M,228.18,F*1A
2025-03-28T20:44:58.4844899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.25,f,418.26,M,228.71,F*1F
2025-03-28T20:45:01.3242190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.52,f,416.21,M,227.59,F*15
2025-03-28T20:45:04.1544546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.02,f,417.89,M,228.50,F*10
2025-03-28T20:45:07.0050586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.80,f,417.52,M,228.30,F*13
2025-03-28T20:45:09.8354134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.85,f,417.84,M,228.48,F*1A
2025-03-28T20:45:12.3449138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.86,f,418.45,M,228.81,F*1C
2025-03-28T20:45:15.1850006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.02,f,417.89,M,228.50,F*10
2025-03-28T20:45:18.0254499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.08,f,418.82,M,229.01,F*1E
2025-03-28T20:45:20.8559142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.97,f,416.96,M,227.99,F*1E
2025-03-28T20:45:24.0157701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.08,f,418.82,M,229.01,F*1E
2025-03-28T20:45:26.8461153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.14,f,419.75,M,229.52,F*1F
2025-03-28T20:45:29.6962835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.14,f,419.75,M,229.52,F*1F
2025-03-28T20:45:32.5169267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.86,f,418.45,M,228.81,F*1C
2025-03-28T20:45:35.3563369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.08,f,418.82,M,229.01,F*1E
2025-03-28T20:45:38.1970768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.59,f,420.50,M,229.93,F*18
2025-03-28T20:45:40.7275319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.75,f,419.94,M,229.63,F*15
2025-03-28T20:45:43.5469429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.70,f,419.01,M,229.12,F*19
2025-03-28T20:45:46.3778864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.31,f,419.19,M,229.22,F*17
2025-03-28T20:45:49.2176799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.81,f,420.87,M,230.14,F*16
2025-03-28T20:45:52.3878315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.98,f,420.31,M,229.83,F*12
2025-03-28T20:45:55.2076996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.75,f,419.94,M,229.63,F*15
2025-03-28T20:45:58.0481151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.75,f,419.94,M,229.63,F*15
2025-03-28T20:46:00.5682091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.59,f,420.50,M,229.93,F*18
2025-03-28T20:46:03.4091668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.26,f,421.62,M,230.54,F*16
2025-03-28T20:46:06.2292150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.20,f,420.69,M,230.03,F*1B
2025-03-28T20:46:09.0692099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.75,f,419.94,M,229.63,F*15
2025-03-28T20:46:12.2294943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-03-28T20:46:15.0697347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.43,f,421.06,M,230.24,F*12
2025-03-28T20:46:17.8994594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.98,f,420.31,M,229.83,F*12
2025-03-28T20:46:20.7295087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.10,f,422.18,M,230.85,F*17
2025-03-28T20:46:23.5700491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.99,f,423.67,M,231.67,F*1E
2025-03-28T20:46:26.4207320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.65,f,421.43,M,230.44,F*12
2025-03-28T20:46:29.2409881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.87,f,421.80,M,230.65,F*13
2025-03-28T20:46:31.7606194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.32,f,422.55,M,231.05,F*14
2025-03-28T20:46:34.5912873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-03-28T20:46:37.4411476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.77,f,423.30,M,231.46,F*1E
2025-03-28T20:46:40.2708869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.71,f,422.36,M,230.95,F*1D
2025-03-28T20:46:43.4314229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-03-28T20:46:46.2617620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.27,f,424.97,M,232.38,F*16
2025-03-28T20:46:49.1117079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-03-28T20:46:51.9325001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.99,f,423.67,M,231.67,F*1E
2025-03-28T20:46:54.7723948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.88,f,425.16,M,232.48,F*1C
2025-03-28T20:46:57.6021456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.38,f,423.48,M,231.56,F*1A
2025-03-28T20:47:00.4523862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.83,f,424.23,M,231.97,F*14
2025-03-28T20:47:03.2731472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.50,f,425.35,M,232.58,F*18
2025-03-28T20:47:05.7932473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.94,f,426.09,M,232.99,F*13
2025-03-28T20:47:08.6331313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.54,f,422.92,M,231.26,F*1F
2025-03-28T20:47:11.4832083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.72,f,425.72,M,232.79,F*1B
2025-03-28T20:47:14.3038784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.23,f,427.40,M,233.70,F*1E
2025-03-28T20:47:17.4635491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.44,f,424.41,M,232.07,F*12
2025-03-28T20:47:20.2942251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.38,f,423.48,M,231.56,F*1A
2025-03-28T20:47:23.1441887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.06,f,427.96,M,234.01,F*15
2025-03-28T20:47:25.9645074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.33,f,425.91,M,232.89,F*1D
2025-03-28T20:47:28.4842917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.44,f,424.41,M,232.07,F*12
2025-03-28T20:47:31.3150604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.72,f,425.72,M,232.79,F*1B
2025-03-28T20:47:34.1651861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.78,f,426.65,M,233.30,F*17
2025-03-28T20:47:36.9948575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.94,f,426.09,M,232.99,F*13
2025-03-28T20:47:40.1551087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.11,f,425.53,M,232.68,F*1D
2025-03-28T20:47:42.9854957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-03-28T20:47:45.8261624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.94,f,426.09,M,232.99,F*13
2025-03-28T20:47:48.6561677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.11,f,425.53,M,232.68,F*1D
2025-03-28T20:47:51.4958657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.23,f,427.40,M,233.70,F*1E
2025-03-28T20:47:54.3265783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.61,f,427.21,M,233.60,F*1D
2025-03-28T20:47:56.8566068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.17,f,426.47,M,233.19,F*15
2025-03-28T20:47:59.6868740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.61,f,427.21,M,233.60,F*1D
2025-03-28T20:48:02.5168906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.67,f,428.14,M,234.11,F*16
2025-03-28T20:48:05.3471198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.00,f,427.03,M,233.50,F*19
2025-03-28T20:48:08.5131319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-03-28T20:48:11.3340066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.45,f,427.77,M,233.91,F*14
2025-03-28T20:48:14.1637456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.73,f,429.08,M,234.62,F*18
2025-03-28T20:48:17.0043081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-03-28T20:48:19.8542856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.45,f,427.77,M,233.91,F*14
2025-03-28T20:48:22.6746926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.12,f,428.89,M,234.52,F*14
2025-03-28T20:48:25.5146087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.34,f,429.26,M,234.72,F*19
2025-03-28T20:48:28.0244843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.29,f,428.33,M,234.21,F*1B
2025-03-28T20:48:30.8847501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.67,f,428.14,M,234.11,F*16
2025-03-28T20:48:33.6955477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.01,f,430.38,M,235.34,F*10
2025-03-28T20:48:36.5354789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.51,f,428.70,M,234.42,F*15
2025-03-28T20:48:39.6958078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.79,f,430.01,M,235.13,F*12
2025-03-28T20:48:42.5362783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.85,f,430.94,M,235.64,F*1E
2025-03-28T20:48:45.3663480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.51,f,428.70,M,234.42,F*15
2025-03-28T20:48:48.1963631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.29,f,428.33,M,234.21,F*1B
2025-03-28T20:48:51.0363626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.52,f,432.06,M,236.25,F*1F
2025-03-28T20:48:53.8865648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.13,f,432.25,M,236.36,F*16
2025-03-28T20:48:56.7063579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.67,f,428.14,M,234.11,F*16
2025-03-28T20:48:59.2274206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.73,f,429.08,M,234.62,F*18
2025-03-28T20:49:02.0595721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.91,f,431.87,M,236.15,F*18
2025-03-28T20:49:04.9077478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.13,f,432.25,M,236.36,F*16
2025-03-28T20:49:07.7374694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.57,f,429.64,M,234.93,F*14
2025-03-28T20:49:10.8976015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.79,f,430.01,M,235.13,F*12
2025-03-28T20:49:13.7277054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.30,f,431.69,M,236.05,F*12
2025-03-28T20:49:16.5818466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.91,f,431.87,M,236.15,F*18
2025-03-28T20:49:19.3980651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.36,f,432.62,M,236.56,F*15
2025-03-28T20:49:22.2389886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.01,f,430.38,M,235.34,F*10
2025-03-28T20:49:25.0787379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.52,f,432.06,M,236.25,F*1F
2025-03-28T20:49:27.9186699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.91,f,431.87,M,236.15,F*18
2025-03-28T20:49:30.4290499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.91,f,431.87,M,236.15,F*18
2025-03-28T20:49:33.2594084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-03-28T20:49:36.0995272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.58,f,432.99,M,236.76,F*11
2025-03-28T20:49:38.9400334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.44,f,432.03,M,236.24,F*1C
2025-03-28T20:49:41.7797580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.74,f,432.43,M,236.46,F*10
2025-03-28T20:49:44.6100811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-03-28T20:49:47.7604660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.03,f,433.74,M,237.17,F*18
2025-03-28T20:49:50.6102883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-03-28T20:49:53.4310920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.13,f,432.25,M,236.36,F*16
2025-03-28T20:49:56.2707889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.64,f,433.93,M,237.27,F*13
2025-03-28T20:49:59.1114549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.80,f,433.37,M,236.97,F*1F
2025-03-28T20:50:01.9612631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.36,f,432.62,M,236.56,F*15
2025-03-28T20:50:04.7816596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.58,f,432.99,M,236.76,F*11
2025-03-28T20:50:07.6121738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-03-28T20:50:10.4519528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.19,f,433.18,M,236.87,F*13
2025-03-28T20:50:13.3022421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.42,f,433.55,M,237.07,F*1E
2025-03-28T20:50:16.1223621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.70,f,434.86,M,237.78,F*1A
2025-03-28T20:50:18.9623598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.53,f,435.42,M,238.09,F*15
2025-03-28T20:50:21.7929553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.70,f,434.86,M,237.78,F*1A
2025-03-28T20:50:24.6432322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.74,f,432.43,M,236.46,F*10
2025-03-28T20:50:27.1428234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-03-28T20:50:29.9931534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.15,f,435.60,M,238.19,F*17
2025-03-28T20:50:32.8231657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.70,f,434.86,M,237.78,F*1A
2025-03-28T20:50:35.6739112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.09,f,434.67,M,237.68,F*1A
2025-03-28T20:50:38.8136570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.15,f,435.60,M,238.19,F*17
2025-03-28T20:50:41.6444238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.15,f,435.60,M,238.19,F*17
2025-03-28T20:50:44.4843265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.82,f,436.72,M,238.80,F*13
2025-03-28T20:50:47.3345467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.70,f,434.86,M,237.78,F*1A
2025-03-28T20:50:50.1550325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.15,f,435.60,M,238.19,F*17
2025-03-28T20:50:52.9947282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.26,f,437.47,M,239.21,F*17
2025-03-28T20:50:55.8355362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.20,f,436.54,M,238.70,F*10
2025-03-28T20:50:58.6753204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.37,f,435.98,M,238.39,F*1A
2025-03-28T20:51:01.5060785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.26,f,437.47,M,239.21,F*17
2025-03-28T20:51:04.3353730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.31,f,435.04,M,237.88,F*1A
2025-03-28T20:51:07.1761595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.16,f,438.96,M,240.03,F*1B
2025-03-28T20:51:10.0162939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.65,f,437.28,M,239.11,F*1B
2025-03-28T20:51:12.8463549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-28T20:51:15.6864550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.59,f,436.35,M,238.60,F*1B
2025-03-28T20:51:18.5163922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.04,f,437.10,M,239.01,F*16
2025-03-28T20:51:21.3669125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-28T20:51:24.1871658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.16,f,438.96,M,240.03,F*1B
2025-03-28T20:51:27.0275229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.65,f,437.28,M,239.11,F*1B
2025-03-28T20:51:29.8679769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.87,f,437.65,M,239.31,F*1D
2025-03-28T20:51:32.7076403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.99,f,439.52,M,240.33,F*17
2025-03-28T20:51:35.5376995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.77,f,439.15,M,240.13,F*17
2025-03-28T20:51:38.0583725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.93,f,438.59,M,239.82,F*1D
2025-03-28T20:51:40.8884673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-03-28T20:51:43.7383376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.38,f,439.33,M,240.23,F*1A
2025-03-28T20:51:46.5585295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.99,f,439.52,M,240.33,F*17
2025-03-28T20:51:49.7292255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.05,f,440.45,M,240.84,F*12
2025-03-28T20:51:52.5594267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-03-28T20:51:55.3991969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-03-28T20:51:58.2199504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.28,f,440.82,M,241.05,F*1D
2025-03-28T20:52:01.0596530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-03-28T20:52:03.9003737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.11,f,441.38,M,241.35,F*1A
2025-03-28T20:52:06.7426156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.39,f,442.69,M,242.07,F*1E
2025-03-28T20:52:09.5701358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.28,f,440.82,M,241.05,F*1D
2025-03-28T20:52:12.4004046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.50,f,441.20,M,241.25,F*18
2025-03-28T20:52:14.9204709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-03-28T20:52:17.7708085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.84,f,443.44,M,242.47,F*14
2025-03-28T20:52:20.5915734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.28,f,440.82,M,241.05,F*1D
2025-03-28T20:52:23.4313938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.11,f,441.38,M,241.35,F*1A
2025-03-28T20:52:26.2642916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.06,f,443.81,M,242.68,F*18
2025-03-28T20:52:29.0976251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.78,f,442.50,M,241.96,F*19
2025-03-28T20:52:32.2478064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.66,f,440.64,M,240.94,F*15
2025-03-28T20:52:35.0778848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.84,f,443.44,M,242.47,F*14
2025-03-28T20:52:37.9186787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.26,f,443.56,M,242.54,F*1C
2025-03-28T20:52:40.4485399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.95,f,441.94,M,241.66,F*17
2025-03-28T20:52:43.2689499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.68,f,443.99,M,242.78,F*18
2025-03-28T20:52:46.0987348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.00,f,442.88,M,242.17,F*1B
2025-03-28T20:52:48.9414435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.62,f,443.06,M,242.27,F*1B
2025-03-28T20:52:52.1091883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.29,f,444.18,M,242.88,F*1D
2025-03-28T20:52:54.9391447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.57,f,445.49,M,243.60,F*13
2025-03-28T20:52:57.7698646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.62,f,443.06,M,242.27,F*1B
2025-03-28T20:53:00.6101343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.68,f,443.99,M,242.78,F*18
2025-03-28T20:53:03.4501557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-03-28T20:53:06.2798895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-03-28T20:53:09.1109270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-03-28T20:53:11.9510273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.73,f,445.84,M,243.79,F*1F
2025-03-28T20:53:14.8006060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.84,f,443.44,M,242.47,F*14
2025-03-28T20:53:17.6211649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.96,f,445.30,M,243.49,F*1A
2025-03-28T20:53:20.4611564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.02,f,446.23,M,244.00,F*18
2025-03-28T20:53:23.2917806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-03-28T20:53:26.1421436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.41,f,446.05,M,243.90,F*12
2025-03-28T20:53:28.9715453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.57,f,445.49,M,243.60,F*13
2025-03-28T20:53:31.8022309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-03-28T20:53:34.6420236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.30,f,447.54,M,244.72,F*11
2025-03-28T20:53:37.4926311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.14,f,448.10,M,245.02,F*17
2025-03-28T20:53:39.9928662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.72,f,444.01,M,242.79,F*14
2025-03-28T20:53:42.8326273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.85,f,446.79,M,244.31,F*1B
2025-03-28T20:53:45.6633301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.14,f,448.10,M,245.02,F*17
2025-03-28T20:53:48.5132775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.91,f,447.72,M,244.82,F*11
2025-03-28T20:53:51.6635334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-03-28T20:53:54.4940178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.02,f,446.23,M,244.00,F*18
2025-03-28T20:53:57.0140775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.46,f,446.98,M,244.41,F*1F
2025-03-28T20:53:59.8539685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.03,f,449.59,M,245.84,F*16
2025-03-28T20:54:02.6842263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.36,f,448.47,M,245.23,F*17
2025-03-28T20:54:05.5139948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.02,f,446.23,M,244.00,F*18
2025-03-28T20:54:08.3547018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.97,f,448.66,M,245.33,F*1E
2025-03-28T20:54:11.5245190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.58,f,448.84,M,245.43,F*15
2025-03-28T20:54:14.3454899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-03-28T20:54:17.1854992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.19,f,449.03,M,245.53,F*1E
2025-03-28T20:54:20.0156143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-03-28T20:54:22.8652236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.14,f,448.10,M,245.02,F*17
2025-03-28T20:54:25.6956227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.03,f,449.59,M,245.84,F*16
2025-03-28T20:54:28.5261599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.03,f,449.59,M,245.84,F*16
2025-03-28T20:54:31.3658718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.81,f,449.22,M,245.63,F*1F
2025-03-28T20:54:34.2068558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.19,f,449.03,M,245.53,F*1E
2025-03-28T20:54:37.0369899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.31,f,449.06,M,245.55,F*17
2025-03-28T20:54:39.8771223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.86,f,450.15,M,246.14,F*12
2025-03-28T20:54:42.7068724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.15,f,451.45,M,246.86,F*1F
2025-03-28T20:54:45.5572226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.19,f,449.03,M,245.53,F*1E
2025-03-28T20:54:48.3773881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.36,f,448.47,M,245.23,F*17
2025-03-28T20:54:51.2172150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.92,f,451.08,M,246.65,F*13
2025-03-28T20:54:54.0482889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.70,f,451.93,M,247.12,F*18
2025-03-28T20:54:56.8979402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.69,f,450.10,M,246.12,F*10
2025-03-28T20:54:59.7281626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.15,f,451.45,M,246.86,F*1F
2025-03-28T20:55:02.5585825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.81,f,449.22,M,245.63,F*1F
2025-03-28T20:55:05.3982121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.92,f,451.08,M,246.65,F*13
2025-03-28T20:55:08.2391296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.65,f,453.13,M,247.78,F*1E
2025-03-28T20:55:11.0791076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.54,f,451.27,M,246.76,F*10
2025-03-28T20:55:13.9094346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2025-03-28T20:55:16.4193416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2025-03-28T20:55:19.2692075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.67,f,452.53,M,247.44,F*14
2025-03-28T20:55:22.0994149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.15,f,451.45,M,246.86,F*1F
2025-03-28T20:55:24.9301155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.84,f,451.36,M,246.81,F*15
2025-03-28T20:55:28.0898256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-03-28T20:55:30.9307635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.58,f,453.11,M,247.76,F*1C
2025-03-28T20:55:33.7605668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.80,f,452.26,M,247.30,F*1B
2025-03-28T20:55:36.5905389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.27,f,452.10,M,247.21,F*13
2025-03-28T20:55:39.4306194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.13,f,454.19,M,248.36,F*10
2025-03-28T20:55:42.2807748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.98,f,454.76,M,248.66,F*1E
2025-03-28T20:55:45.1016500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.48,f,452.77,M,247.58,F*13
2025-03-28T20:55:47.9421102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.07,f,452.34,M,247.34,F*14
2025-03-28T20:55:50.7817902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-28T20:55:53.6224398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T20:55:56.4517958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-28T20:55:59.2919755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-03-28T20:56:02.1228346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-03-28T20:56:04.9726249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.28,f,456.68,M,249.71,F*16
2025-03-28T20:56:07.7928425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-28T20:56:10.6331725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-03-28T20:56:13.4635063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.73,f,453.76,M,248.12,F*17
2025-03-28T20:56:16.3141425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2025-03-28T20:56:19.1339024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T20:56:21.9745272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-03-28T20:56:24.8141846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.60,f,455.86,M,249.27,F*17
2025-03-28T20:56:27.6544387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.52,f,457.66,M,250.25,F*1C
2025-03-28T20:56:30.4845765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.18,f,458.47,M,250.70,F*1B
2025-03-28T20:56:33.3145004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-03-28T20:56:36.1546084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T20:56:39.0052161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-28T20:56:41.8253029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.50,f,456.44,M,249.58,F*13
2025-03-28T20:56:44.6510748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.58,f,458.29,M,250.60,F*11
2025-03-28T20:56:47.1719174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-28T20:56:50.0117338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-03-28T20:56:52.8322632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.37,f,457.92,M,250.39,F*1A
2025-03-28T20:56:55.6720253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-03-28T20:56:58.8326965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T20:57:01.6823696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.93,f,458.09,M,250.49,F*1E
2025-03-28T20:57:04.5028565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.53,f,457.97,M,250.42,F*11
2025-03-28T20:57:07.3427671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-28T20:57:10.1734509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.23,f,458.49,M,250.70,F*1D
2025-03-28T20:57:13.0234892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.25,f,457.58,M,250.21,F*15
2025-03-28T20:57:15.8438661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.07,f,459.66,M,251.34,F*1A
2025-03-28T20:57:18.6835940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.62,f,458.91,M,250.94,F*16
2025-03-28T20:57:21.5237866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.57,f,458.29,M,250.59,F*14
2025-03-28T20:57:24.3639755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.39,f,459.45,M,251.23,F*1F
2025-03-28T20:57:27.1943944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.53,f,457.97,M,250.42,F*11
2025-03-28T20:57:30.0250145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.29,f,460.03,M,251.55,F*19
2025-03-28T20:57:32.8653125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.57,f,461.34,M,252.26,F*19
2025-03-28T20:57:35.7150875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2025-03-28T20:57:38.5350672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.92,f,458.70,M,250.82,F*10
2025-03-28T20:57:41.3756754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.74,f,460.78,M,251.96,F*1B
2025-03-28T20:57:44.2057094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.62,f,462.27,M,252.77,F*1F
2025-03-28T20:57:47.0556860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.65,f,459.23,M,251.11,F*16
2025-03-28T20:57:49.8856655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-03-28T20:57:52.7160151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.51,f,460.40,M,251.75,F*1B
2025-03-28T20:57:55.5562090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.96,f,461.15,M,252.16,F*15
2025-03-28T20:57:58.3970095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.07,f,459.66,M,251.34,F*1A
2025-03-28T20:58:01.2271689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.29,f,460.03,M,251.55,F*19
2025-03-28T20:58:04.0666846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.71,f,460.46,M,251.78,F*12
2025-03-28T20:58:06.8970089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.30,f,461.86,M,252.55,F*13
2025-03-28T20:58:09.7473708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.93,f,460.84,M,251.99,F*1E
2025-03-28T20:58:12.5674069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.99,f,461.77,M,252.50,F*1A
2025-03-28T20:58:15.4077089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.88,f,461.12,M,252.15,F*1E
2025-03-28T20:58:18.2478589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.15,f,461.51,M,252.36,F*1A
2025-03-28T20:58:21.0887358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.57,f,462.25,M,252.76,F*1A
2025-03-28T20:58:23.9183152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.12,f,463.94,M,253.69,F*18
2025-03-28T20:58:26.7483696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.92,f,461.44,M,252.32,F*12
2025-03-28T20:58:29.5890308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.08,f,463.02,M,253.18,F*12
2025-03-28T20:58:32.4290622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.41,f,461.90,M,252.57,F*10
2025-03-28T20:58:35.2594538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.81,f,465.07,M,254.30,F*12
2025-03-28T20:58:38.0997805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.85,f,462.64,M,252.98,F*11
2025-03-28T20:58:40.6197349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.75,f,464.13,M,253.79,F*10
2025-03-28T20:58:43.4603640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.11,f,463.33,M,253.35,F*1D
2025-03-28T20:58:46.2797569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.70,f,465.03,M,254.28,F*11
2025-03-28T20:58:49.1300838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.81,f,463.54,M,253.47,F*10
2025-03-28T20:58:52.2804331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.47,f,462.83,M,253.08,F*11
2025-03-28T20:58:55.1211714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.26,f,465.81,M,254.71,F*19
2025-03-28T20:58:57.9508999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.20,f,464.88,M,254.20,F*1E
2025-03-28T20:59:00.7906795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.01,f,464.82,M,254.17,F*13
2025-03-28T20:59:03.6211019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.76,f,465.05,M,254.29,F*10
2025-03-28T20:59:06.4716261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.95,f,465.41,M,254.49,F*18
2025-03-28T20:59:09.2916839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.64,f,465.63,M,254.61,F*1D
2025-03-28T20:59:12.1319772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.07,f,466.06,M,254.84,F*1D
2025-03-28T20:59:14.9623477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.22,f,466.41,M,255.04,F*18
2025-03-28T20:59:17.8119841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.42,f,468.00,M,255.90,F*1D
2025-03-28T20:59:20.6428280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.27,f,467.65,M,255.71,F*1C
2025-03-28T20:59:23.4723735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.78,f,467.19,M,255.46,F*1F
2025-03-28T20:59:26.3130010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.15,f,467.30,M,255.52,F*1B
2025-03-28T20:59:29.1532767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.21,f,468.24,M,256.03,F*14
2025-03-28T20:59:31.9829445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.20,f,466.71,M,255.20,F*1E
2025-03-28T20:59:34.8237048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.17,f,469.14,M,256.53,F*19
2025-03-28T20:59:37.6540066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.43,f,468.61,M,256.24,F*15
2025-03-28T20:59:40.5034360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.70,f,468.69,M,256.28,F*11
2025-03-28T20:59:43.3337224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.27,f,467.65,M,255.71,F*1C
2025-03-28T20:59:45.8442453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.11,f,468.21,M,256.02,F*13
2025-03-28T20:59:48.6849373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.49,f,469.54,M,256.75,F*1C
2025-03-28T20:59:51.5249308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.86,f,469.65,M,256.81,F*16
2025-03-28T20:59:54.3544901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.86,f,469.35,M,256.64,F*16
2025-03-28T20:59:57.5147926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.33,f,467.97,M,255.89,F*12
2025-03-28T21:00:00.3449598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.68,f,470.82,M,257.45,F*1A
2025-03-28T21:00:03.1954693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.06,f,470.63,M,257.34,F*1B
2025-03-28T21:00:06.0152716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.35,f,468.89,M,256.39,F*11
2025-03-28T21:00:08.8560029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.67,f,470.21,M,257.11,F*1B
2025-03-28T21:00:11.6864162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.68,f,470.21,M,257.11,F*14
2025-03-28T21:00:14.5360879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.66,f,470.20,M,257.11,F*1B
2025-03-28T21:00:17.3661292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.87,f,470.27,M,257.14,F*16
2025-03-28T21:00:20.1967648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.13,f,470.65,M,257.35,F*18
2025-03-28T21:00:23.0364210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.74,f,471.75,M,257.96,F*13
2025-03-28T21:00:25.8772854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.97,f,469.69,M,256.83,F*18
2025-03-28T21:00:28.7073929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2025-03-28T21:00:31.5473597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2025-03-28T21:00:34.3776515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.96,f,471.51,M,257.83,F*1C
2025-03-28T21:00:36.9080168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.71,f,472.05,M,258.12,F*1E
2025-03-28T21:00:39.7376755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.28,f,472.53,M,258.38,F*10
2025-03-28T21:00:42.5685120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.55,f,470.47,M,257.26,F*1F
2025-03-28T21:00:45.4081330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.61,f,473.54,M,258.93,F*19
2025-03-28T21:00:48.5686050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.57,f,472.61,M,258.43,F*15
2025-03-28T21:00:51.3993151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.35,f,472.85,M,258.56,F*1E
2025-03-28T21:00:54.2294294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.06,f,472.15,M,258.18,F*14
2025-03-28T21:00:57.0691274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.26,f,472.82,M,258.54,F*19
2025-03-28T21:00:59.9180539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.34,f,473.46,M,258.89,F*11
2025-03-28T21:01:02.7252318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.40,f,474.39,M,259.40,F*1C
2025-03-28T21:01:05.5654182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.32,f,473.45,M,258.89,F*14
2025-03-28T21:01:08.3955960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.44,f,471.97,M,258.07,F*14
2025-03-28T21:01:10.9356963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.01,f,474.58,M,259.50,F*1E
2025-03-28T21:01:13.7460044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.90,f,476.07,M,260.32,F*15
2025-03-28T21:01:16.5863920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.66,f,472.95,M,258.61,F*1D
2025-03-28T21:01:19.4167805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.62,f,474.76,M,259.60,F*14
2025-03-28T21:01:22.5971090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.46,f,475.32,M,259.91,F*13
2025-03-28T21:01:25.4175041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.61,f,475.06,M,259.77,F*18
2025-03-28T21:01:28.2476613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.69,f,476.61,M,260.62,F*14
2025-03-28T21:01:31.0873526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.54,f,474.13,M,259.26,F*12
2025-03-28T21:01:33.9381023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.24,f,476.78,M,260.71,F*10
2025-03-28T21:01:36.7582568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.68,f,475.70,M,260.11,F*11
2025-03-28T21:01:39.2777490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.73,f,475.10,M,259.79,F*12
2025-03-28T21:01:42.1081290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.19,f,477.37,M,261.03,F*12
2025-03-28T21:01:44.9582725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.52,f,476.25,M,260.42,F*1F
2025-03-28T21:01:47.7887097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.68,f,475.70,M,260.11,F*11
2025-03-28T21:01:50.9485827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.46,f,475.32,M,259.91,F*13
2025-03-28T21:01:53.7789800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.86,f,478.49,M,261.64,F*1C
2025-03-28T21:01:56.6291298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.13,f,476.44,M,260.52,F*1D
2025-03-28T21:01:59.1393507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.13,f,476.44,M,260.52,F*1D
2025-03-28T21:02:01.9693608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.57,f,477.19,M,260.93,F*1F
2025-03-28T21:02:04.7996415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.02,f,477.93,M,261.34,F*1C
2025-03-28T21:02:07.6499044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.70,f,476.62,M,260.62,F*1F
2025-03-28T21:02:10.4701291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.02,f,477.93,M,261.34,F*1C
2025-03-28T21:02:13.3103265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.02,f,477.93,M,261.34,F*1C
2025-03-28T21:02:16.4712138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.02,f,477.93,M,261.34,F*1C
2025-03-28T21:02:19.0008668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.80,f,477.56,M,261.13,F*14
2025-03-28T21:02:21.8206634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.25,f,478.31,M,261.54,F*19
2025-03-28T21:02:24.6611460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.25,f,478.31,M,261.54,F*19
2025-03-28T21:02:27.4916705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.86,f,478.49,M,261.64,F*1C
2025-03-28T21:02:30.3416113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.87,M,261.85,F*1E
2025-03-28T21:02:33.1623844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.75,f,479.98,M,262.46,F*12
2025-03-28T21:02:36.0024139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.41,f,477.75,M,261.24,F*1D
2025-03-28T21:02:38.8422535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.98,f,480.36,M,262.66,F*10
2025-03-28T21:02:42.0026820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.41,f,477.75,M,261.24,F*1D
2025-03-28T21:02:44.8331185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.98,f,480.36,M,262.66,F*10
2025-03-28T21:02:47.6630191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.76,f,481.21,M,263.13,F*19
2025-03-28T21:02:50.5030036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.87,M,261.85,F*1E
2025-03-28T21:02:53.0236317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.75,f,479.98,M,262.46,F*12
2025-03-28T21:02:55.8533529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.36,f,480.17,M,262.56,F*14
2025-03-28T21:02:58.6936303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.09,f,482.22,M,263.68,F*18
2025-03-28T21:03:01.5237213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.62,f,481.47,M,263.27,F*1A
2025-03-28T21:03:04.3637084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.01,f,481.28,M,263.17,F*15
2025-03-28T21:03:07.1940172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.81,f,480.92,M,262.97,F*1A
2025-03-28T21:03:10.3548516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.23,f,483.18,M,264.20,F*14
2025-03-28T21:03:13.1951020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.27,f,485.02,M,265.21,F*18
2025-03-28T21:03:16.0349492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.76,f,483.34,M,264.29,F*13
2025-03-28T21:03:18.8646981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.70,f,482.41,M,263.78,F*12
2025-03-28T21:03:21.7058049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.21,f,484.09,M,264.70,F*19
2025-03-28T21:03:24.5355605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.05,f,484.65,M,265.01,F*1B
2025-03-28T21:03:27.3893341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.88,f,485.21,M,265.31,F*1D
2025-03-28T21:03:30.2062115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.82,f,484.27,M,264.80,F*13
2025-03-28T21:03:33.0461491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.99,f,483.71,M,264.50,F*1E
2025-03-28T21:03:35.8767108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.55,f,486.32,M,265.93,F*10
2025-03-28T21:03:38.7264977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.07,f,485.57,M,265.51,F*1F
2025-03-28T21:03:41.5565020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.33,f,485.95,M,265.72,F*10
2025-03-28T21:03:44.0667286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.88,f,485.21,M,265.31,F*1D
2025-03-28T21:03:46.9067556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.39,f,486.88,M,266.23,F*11
2025-03-28T21:03:49.7571897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.66,f,484.83,M,265.11,F*17
2025-03-28T21:03:52.5770654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.39,f,486.88,M,266.23,F*11
2025-03-28T21:03:55.7374149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.22,f,488.36,M,267.04,F*1B
2025-03-28T21:03:58.5675618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.78,f,486.70,M,266.13,F*11
2025-03-28T21:04:01.4214070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.43,f,484.46,M,264.91,F*18
2025-03-28T21:04:04.2386543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.89,f,488.56,M,267.15,F*1C
2025-03-28T21:04:07.0829055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-03-28T21:04:09.9183902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.78,f,486.70,M,266.13,F*11
2025-03-28T21:04:12.7592561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.67,f,486.67,M,266.11,F*1B
2025-03-28T21:04:15.5888284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.00,f,487.07,M,266.33,F*13
2025-03-28T21:04:18.0993772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.01,f,490.43,M,268.17,F*17
2025-03-28T21:04:20.9390848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.01,f,490.43,M,268.17,F*17
2025-03-28T21:04:23.7792628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.94,f,486.14,M,265.82,F*18
2025-03-28T21:04:26.6100218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.83,f,487.63,M,266.64,F*19
2025-03-28T21:04:29.7705105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.56,f,489.68,M,267.76,F*13
2025-03-28T21:04:32.6002205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.29,f,491.73,M,268.88,F*12
2025-03-28T21:04:35.4505070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.18,f,489.87,M,267.86,F*16
2025-03-28T21:04:37.9606684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.12,f,488.94,M,267.35,F*14
2025-03-28T21:04:40.7912625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.12,f,488.94,M,267.35,F*14
2025-03-28T21:04:43.6309858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.07,f,491.36,M,268.68,F*10
2025-03-28T21:04:46.4809614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.51,f,492.10,M,269.09,F*14
2025-03-28T21:04:49.6215921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.97,f,492.85,M,269.49,F*14
2025-03-28T21:04:52.4521879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.34,f,489.61,M,267.72,F*1A
2025-03-28T21:04:54.9714597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-03-28T21:04:57.8220532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.73,f,493.39,M,269.79,F*15
2025-03-28T21:05:00.6424394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.93,f,493.45,M,269.82,F*14
2025-03-28T21:05:03.4824155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.85,f,490.99,M,268.47,F*11
2025-03-28T21:05:06.3222862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.33,f,491.44,M,268.72,F*19
2025-03-28T21:05:09.1769416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.13,f,492.29,M,269.19,F*18
2025-03-28T21:05:12.3131060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.79,f,492.80,M,269.47,F*1F
2025-03-28T21:05:15.1438253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.63,f,494.27,M,270.27,F*15
2025-03-28T21:05:17.9762939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.91,f,491.92,M,268.98,F*1F
2025-03-28T21:05:20.8196067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.19,f,493.22,M,269.70,F*1A
2025-03-28T21:05:23.6398941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.41,f,493.60,M,269.90,F*1E
2025-03-28T21:05:26.4798203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.41,f,493.60,M,269.90,F*1E
2025-03-28T21:05:29.3106765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.00,f,493.17,M,269.67,F*12
2025-03-28T21:05:32.1603601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.04,f,495.62,M,271.01,F*16
2025-03-28T21:05:34.9904528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.29,f,491.73,M,268.88,F*12
2025-03-28T21:05:37.8203742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.14,f,495.65,M,271.02,F*13
2025-03-28T21:05:40.3414524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.85,f,494.34,M,270.31,F*18
2025-03-28T21:05:43.1808087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.66,f,493.37,M,269.78,F*1E
2025-03-28T21:05:46.0117501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.39,f,494.50,M,270.40,F*18
2025-03-28T21:05:48.8418295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.53,f,495.46,M,270.92,F*1A
2025-03-28T21:05:52.0016832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.82,f,494.02,M,270.14,F*1C
2025-03-28T21:05:54.8519214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.53,f,495.46,M,270.92,F*1A
2025-03-28T21:05:57.6826568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.75,f,495.83,M,271.13,F*1C
2025-03-28T21:06:00.5123765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-03-28T21:06:03.3426905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.37,f,496.02,M,271.23,F*12
2025-03-28T21:06:06.1923636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.75,f,495.83,M,271.13,F*1C
2025-03-28T21:06:09.0225675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.81,f,496.77,M,271.64,F*10
2025-03-28T21:06:11.8528101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.92,f,495.28,M,270.82,F*1F
2025-03-28T21:06:14.6933904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.59,f,496.39,M,271.43,F*1B
2025-03-28T21:06:17.5571310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.04,f,497.14,M,271.84,F*1E
2025-03-28T21:06:20.3739416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.74,f,497.66,M,272.12,F*13
2025-03-28T21:06:23.2139521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.86,f,494.34,M,270.31,F*1B
2025-03-28T21:06:26.0569501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.48,f,497.89,M,272.25,F*18
2025-03-28T21:06:28.8941664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.81,f,499.82,M,273.30,F*17
2025-03-28T21:06:31.7149690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.34,f,496.93,M,271.72,F*1B
2025-03-28T21:06:34.5547831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.65,f,497.33,M,271.94,F*1D
2025-03-28T21:06:37.3950044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.10,f,498.07,M,272.35,F*1A
2025-03-28T21:06:40.2351857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.48,f,499.71,M,273.25,F*1A
2025-03-28T21:06:43.0650005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-28T21:06:45.8956622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.54,f,498.82,M,272.76,F*12
2025-03-28T21:06:48.7354877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.54,f,498.82,M,272.76,F*12
2025-03-28T21:06:51.5862693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-28T21:06:54.4365745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.35,f,500.28,M,273.56,F*16
2025-03-28T21:06:57.2364263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.72,f,501.62,M,274.29,F*11
2025-03-28T21:07:00.0763929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.55,f,499.13,M,272.92,F*11
2025-03-28T21:07:02.9265869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.30,f,498.44,M,272.55,F*18
2025-03-28T21:07:05.7474466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.70,f,501.31,M,274.12,F*1C
2025-03-28T21:07:08.5873379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.47,f,502.15,M,274.58,F*10
2025-03-28T21:07:11.4170720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.64,f,500.98,M,273.94,F*15
2025-03-28T21:07:14.2674851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.78,f,498.59,M,272.63,F*1D
2025-03-28T21:07:17.0976904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.27,f,500.87,M,273.88,F*11
2025-03-28T21:07:19.9281093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.61,f,503.11,M,275.10,F*1A
2025-03-28T21:07:22.7677096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.05,f,500.50,M,273.67,F*1B
2025-03-28T21:07:25.2986630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.33,f,501.80,M,274.39,F*1A
2025-03-28T21:07:28.1185429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.33,f,501.80,M,274.39,F*1A
2025-03-28T21:07:30.9490966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.66,f,500.68,M,273.78,F*1B
2025-03-28T21:07:34.1093211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.84,f,503.48,M,275.31,F*1F
2025-03-28T21:07:36.9492592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.04,f,503.85,M,275.51,F*12
2025-03-28T21:07:39.7797630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.26,f,501.47,M,274.21,F*1F
2025-03-28T21:07:42.6194472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.00,f,502.92,M,275.00,F*16
2025-03-28T21:07:45.4501434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.46,f,502.15,M,274.58,F*11
2025-03-28T21:07:48.2998263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.01,f,504.75,M,276.00,F*1D
2025-03-28T21:07:50.8098625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.34,f,503.94,M,275.56,F*16
2025-03-28T21:07:53.6304565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.46,f,502.15,M,274.58,F*11
2025-03-28T21:07:56.4701813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.45,f,503.67,M,275.41,F*1B
2025-03-28T21:07:59.3304143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.82,f,505.61,M,276.47,F*1F
2025-03-28T21:08:02.4709574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.70,f,503.44,M,275.28,F*10
2025-03-28T21:08:05.3007243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.24,f,504.21,M,275.71,F*1C
2025-03-28T21:08:08.1416467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.02,f,503.84,M,275.50,F*14
2025-03-28T21:08:10.9813366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.34,f,504.85,M,276.06,F*12
2025-03-28T21:08:13.8113666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.64,f,505.86,M,276.61,F*1B
2025-03-28T21:08:16.6517179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.57,f,505.53,M,276.43,F*12
2025-03-28T21:08:19.1618126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.99,f,504.14,M,275.67,F*1C
2025-03-28T21:08:22.0019107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.51,f,506.43,M,276.92,F*10
2025-03-28T21:08:24.8324486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.70,f,505.88,M,276.62,F*13
2025-03-28T21:08:27.6727593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.57,f,505.84,M,276.60,F*18
2025-03-28T21:08:30.8326626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.55,f,506.44,M,276.92,F*13
2025-03-28T21:08:33.6735765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.90,f,507.16,M,277.32,F*15
2025-03-28T21:08:36.5071172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.03,f,507.20,M,277.34,F*1B
2025-03-28T21:08:39.3331398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.20,f,506.33,M,276.87,F*15
2025-03-28T21:08:42.1733775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.85,f,507.14,M,277.31,F*10
2025-03-28T21:08:45.0239515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.42,f,507.93,M,277.74,F*10
2025-03-28T21:08:47.8444886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.50,f,507.64,M,277.58,F*16
2025-03-28T21:08:50.6841220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.75,f,508.64,M,278.13,F*13
2025-03-28T21:08:53.5144303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-03-28T21:08:56.3650475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.96,f,507.48,M,277.49,F*13
2025-03-28T21:08:59.1848226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.36,f,508.51,M,278.06,F*16
2025-03-28T21:09:02.0247151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.62,f,509.81,M,278.77,F*16
2025-03-28T21:09:04.8588811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.36,f,508.51,M,278.06,F*16
2025-03-28T21:09:07.7057405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.56,f,509.80,M,278.76,F*11
2025-03-28T21:09:10.5357280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.80,f,509.26,M,278.47,F*16
2025-03-28T21:09:13.3661914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.37,f,509.74,M,278.73,F*18
2025-03-28T21:09:16.2061238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-03-28T21:09:18.7361161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-03-28T21:09:21.5668168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.18,f,510.90,M,279.36,F*13
2025-03-28T21:09:24.3970894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.60,f,511.94,M,279.93,F*19
2025-03-28T21:09:27.2268796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.90,f,509.29,M,278.48,F*17
2025-03-28T21:09:30.0728513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.80,f,509.26,M,278.47,F*16
2025-03-28T21:09:32.9074795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-03-28T21:09:35.7269442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.96,f,512.97,M,280.49,F*15
2025-03-28T21:09:38.8838456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.47,f,510.38,M,279.08,F*14
2025-03-28T21:09:41.4137981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.83,f,510.79,M,279.31,F*12
2025-03-28T21:09:44.2342630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.22,f,511.83,M,279.87,F*1C
2025-03-28T21:09:47.0740015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.59,f,512.24,M,280.10,F*10
2025-03-28T21:09:49.9139510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.30,f,513.07,M,280.55,F*1D
2025-03-28T21:09:53.0748472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.91,f,512.95,M,280.48,F*11
2025-03-28T21:09:55.8946508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.11,f,511.79,M,279.85,F*1B
2025-03-28T21:09:58.4147020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.35,f,512.47,M,280.22,F*1F
2025-03-28T21:10:01.2454216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.46,f,512.21,M,280.08,F*12
2025-03-28T21:10:04.0950828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.09,f,515.75,M,282.01,F*17
2025-03-28T21:10:06.9260005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.66,f,514.10,M,281.11,F*1B
2025-03-28T21:10:09.7662867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.93,f,512.35,M,280.15,F*13
2025-03-28T21:10:12.5963588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.53,f,512.84,M,280.42,F*15
2025-03-28T21:10:15.4360495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-28T21:10:18.2665475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.19,f,515.78,M,282.03,F*19
2025-03-28T21:10:21.4268166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.00,f,514.81,M,281.50,F*19
2025-03-28T21:10:24.2566202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.63,f,512.87,M,280.44,F*13
2025-03-28T21:10:26.7967965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-28T21:10:29.6076760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.31,f,515.82,M,282.05,F*10
2025-03-28T21:10:32.4478802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.45,f,516.47,M,282.41,F*1F
2025-03-28T21:10:35.2877460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.09,f,514.83,M,281.52,F*10
2025-03-28T21:10:38.4574904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.45,f,513.72,M,280.91,F*13
2025-03-28T21:10:41.2780426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-28T21:10:44.1178539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.23,f,516.70,M,282.54,F*1E
2025-03-28T21:10:46.9488916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-28T21:10:49.7985058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.30,f,515.51,M,281.88,F*1A
2025-03-28T21:10:52.6284864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.85,f,517.20,M,282.81,F*1D
2025-03-28T21:10:55.4593673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.20,f,515.17,M,281.70,F*1F
2025-03-28T21:10:58.2890930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.66,f,517.75,M,283.11,F*16
2025-03-28T21:11:01.1394756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.20,f,517.31,M,282.87,F*15
2025-03-28T21:11:03.9692221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.76,f,516.26,M,282.29,F*11
2025-03-28T21:11:06.7999639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.88,f,517.82,M,283.15,F*1A
2025-03-28T21:11:09.6401959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.66,f,517.14,M,282.78,F*11
2025-03-28T21:11:12.4800070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.39,f,517.67,M,283.06,F*19
2025-03-28T21:11:15.3107204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.23,f,517.31,M,282.87,F*16
2025-03-28T21:11:18.1509574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.88,f,517.21,M,282.81,F*11
2025-03-28T21:11:20.9809424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-03-28T21:11:23.8307891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-03-28T21:11:26.6709914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.47,f,517.08,M,282.75,F*12
2025-03-28T21:11:29.4909640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.93,f,520.27,M,284.49,F*13
2025-03-28T21:11:32.3318554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.84,f,518.11,M,283.31,F*14
2025-03-28T21:11:34.8615272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.98,f,516.94,M,282.66,F*15
2025-03-28T21:11:37.6821448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.89,f,519.65,M,284.15,F*1F
2025-03-28T21:11:40.5123509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.34,f,520.09,M,284.39,F*15
2025-03-28T21:11:43.3520696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.73,f,519.30,M,283.95,F*12
2025-03-28T21:11:46.1926368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.49,f,519.83,M,284.25,F*19
2025-03-28T21:11:49.0224478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.28,f,518.55,M,283.55,F*10
2025-03-28T21:11:51.8633511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.05,f,518.18,M,283.34,F*10
2025-03-28T21:11:55.0229739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.68,f,521.42,M,285.11,F*1E
2025-03-28T21:11:57.8634450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.04,f,521.52,M,285.17,F*12
2025-03-28T21:12:00.6935221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.14,f,518.20,M,283.36,F*19
2025-03-28T21:12:03.5234030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-28T21:12:06.3638780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.72,f,519.60,M,284.12,F*19
2025-03-28T21:12:09.2137773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-28T21:12:12.0342511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.23,f,521.89,M,285.37,F*10
2025-03-28T21:12:14.8748237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.43,f,520.12,M,284.41,F*10
2025-03-28T21:12:17.7045540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.90,f,519.65,M,284.15,F*17
2025-03-28T21:12:20.5554716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-03-28T21:12:23.3852307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.69,f,522.03,M,285.45,F*1A
2025-03-28T21:12:26.2157144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-03-28T21:12:29.0555310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.45,f,521.35,M,285.08,F*19
2025-03-28T21:12:31.9062793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.92,f,520.88,M,284.82,F*1E
2025-03-28T21:12:34.7259898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.06,f,523.05,M,286.01,F*13
2025-03-28T21:12:37.5664789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.43,f,522.86,M,285.91,F*11
2025-03-28T21:12:40.0762779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.20,f,522.49,M,285.70,F*19
2025-03-28T21:12:42.9263734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.38,f,521.02,M,284.90,F*1F
2025-03-28T21:12:45.7464011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.59,f,523.22,M,286.10,F*1C
2025-03-28T21:12:48.5869253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.40,f,524.68,M,286.90,F*11
2025-03-28T21:12:51.7474867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.13,f,523.68,M,286.35,F*15
2025-03-28T21:12:54.5877635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.15,f,523.39,M,286.19,F*16
2025-03-28T21:12:57.4174900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.64,f,522.93,M,285.94,F*15
2025-03-28T21:13:00.2475170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.48,f,524.71,M,286.91,F*10
2025-03-28T21:13:03.0878416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.70,f,523.86,M,286.45,F*17
2025-03-28T21:13:05.9286182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.55,f,524.73,M,286.93,F*1C
2025-03-28T21:13:08.7584821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.21,f,524.01,M,286.53,F*1D
2025-03-28T21:13:11.5989330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.65,f,525.37,M,287.28,F*1D
2025-03-28T21:13:14.4290422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.72,f,523.87,M,286.45,F*14
2025-03-28T21:13:17.2788069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.57,f,525.04,M,287.10,F*16
2025-03-28T21:13:19.7892459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.16,f,524.91,M,287.03,F*1C
2025-03-28T21:13:22.6291372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.75,f,526.92,M,288.12,F*1D
2025-03-28T21:13:25.4600048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.25,f,524.94,M,287.04,F*1E
2025-03-28T21:13:28.2996574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.70,f,526.60,M,287.95,F*1A
2025-03-28T21:13:31.4504869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.22,f,525.85,M,287.54,F*1A
2025-03-28T21:13:34.2805356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.51,f,527.46,M,288.42,F*1F
2025-03-28T21:13:37.1205069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.46,f,526.53,M,287.91,F*1B
2025-03-28T21:13:39.9704468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.56,f,528.08,M,288.76,F*18
2025-03-28T21:13:42.7911840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.36,f,526.50,M,287.89,F*16
2025-03-28T21:13:45.6305443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.22,f,527.68,M,288.54,F*11
2025-03-28T21:13:48.1412981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.03,f,529.45,M,289.50,F*10
2025-03-28T21:13:50.9910466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.10,f,527.03,M,288.18,F*1C
2025-03-28T21:13:53.8076619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.57,f,529.00,M,289.26,F*13
2025-03-28T21:13:56.6373954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.51,f,528.37,M,288.92,F*18
2025-03-28T21:13:59.4774915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.38,f,527.42,M,288.40,F*16
2025-03-28T21:14:02.3184299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.86,f,528.79,M,289.14,F*10
2025-03-28T21:14:05.4682274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.06,f,529.76,M,289.68,F*11
2025-03-28T21:14:08.3080169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.10,f,529.16,M,289.35,F*16
2025-03-28T21:14:11.1384911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.18,f,527.97,M,288.70,F*1D
2025-03-28T21:14:13.9883761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.80,f,529.38,M,289.47,F*16
2025-03-28T21:14:16.8091631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.46,f,529.58,M,289.58,F*15
2025-03-28T21:14:19.6493116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.16,f,530.71,M,290.19,F*1F
2025-03-28T21:14:22.4897125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.97,f,529.12,M,289.33,F*18
2025-03-28T21:14:25.3299521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.88,f,529.71,M,289.65,F*12
2025-03-28T21:14:28.1594718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.09,f,530.07,M,289.85,F*12
2025-03-28T21:14:30.9997131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.89,f,531.54,M,290.65,F*16
2025-03-28T21:14:33.5103290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.52,f,531.73,M,290.75,F*13
2025-03-28T21:14:36.3607641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.05,f,530.06,M,289.84,F*1E
2025-03-28T21:14:39.1803178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.18,f,530.10,M,289.86,F*17
2025-03-28T21:14:42.0112694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.79,f,531.20,M,290.46,F*1A
2025-03-28T21:14:44.8607764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.16,f,531.32,M,290.53,F*15
2025-03-28T21:14:47.7010796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.51,f,532.34,M,291.08,F*19
2025-03-28T21:14:50.5213123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.32,f,530.45,M,290.05,F*12
2025-03-28T21:14:53.6916150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.13,f,530.39,M,290.02,F*1D
2025-03-28T21:14:56.5213955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.46,f,533.24,M,291.58,F*15
2025-03-28T21:14:59.3620267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.02,f,533.10,M,291.50,F*1A
2025-03-28T21:15:02.1927113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.11,f,530.08,M,289.85,F*14
2025-03-28T21:15:05.0326518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.53,f,532.65,M,291.26,F*12
2025-03-28T21:15:07.8628398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-28T21:15:10.7059487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.23,f,532.86,M,291.37,F*17
2025-03-28T21:15:13.5333770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.75,f,532.41,M,291.13,F*17
2025-03-28T21:15:16.0534347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.46,f,533.24,M,291.58,F*15
2025-03-28T21:15:18.8862882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.53,f,535.09,M,292.59,F*17
2025-03-28T21:15:21.7337661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.48,f,532.94,M,291.41,F*18
2025-03-28T21:15:24.5638184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.76,f,534.24,M,292.13,F*17
2025-03-28T21:15:27.7143507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.13,f,532.83,M,291.36,F*10
2025-03-28T21:15:30.5540161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.85,f,534.88,M,292.47,F*1A
2025-03-28T21:15:33.4045394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.78,f,533.94,M,291.96,F*18
2025-03-28T21:15:36.2243520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.35,f,534.73,M,292.39,F*1C
2025-03-28T21:15:39.0650021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.47,f,532.93,M,291.41,F*10
2025-03-28T21:15:41.8954137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-28T21:15:44.7655215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.50,f,533.25,M,291.58,F*13
2025-03-28T21:15:47.5655081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.61,f,534.80,M,292.43,F*1C
2025-03-28T21:15:50.4159885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.61,f,535.11,M,292.60,F*15
2025-03-28T21:15:53.2456948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.51,f,533.86,M,291.92,F*14
2025-03-28T21:15:56.1055532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-28T21:15:58.9366867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.97,f,536.44,M,293.33,F*14
2025-03-28T21:16:01.7564523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.07,f,535.86,M,293.01,F*10
2025-03-28T21:16:04.5966642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.67,f,536.96,M,293.61,F*18
2025-03-28T21:16:07.4472794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.49,f,535.68,M,292.92,F*1E
2025-03-28T21:16:10.2673594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.26,f,536.53,M,293.38,F*19
2025-03-28T21:16:13.0969926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.88,f,537.33,M,293.81,F*1A
2025-03-28T21:16:15.9370382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-28T21:16:18.7879249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.05,f,537.68,M,294.01,F*18
2025-03-28T21:16:21.6177585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.59,f,536.02,M,293.10,F*14
2025-03-28T21:16:24.4479914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-28T21:16:27.2879352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.51,f,538.43,M,294.42,F*1A
2025-03-28T21:16:30.1286923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.10,f,537.70,M,294.02,F*16
2025-03-28T21:16:32.6383872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.55,f,539.05,M,294.76,F*14
2025-03-28T21:16:35.7883515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.78,f,537.30,M,293.80,F*17
2025-03-28T21:16:38.6193716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-28T21:16:41.4693914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.11,f,539.23,M,294.85,F*1D
2025-03-28T21:16:44.2890321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.75,f,539.11,M,294.79,F*1C
2025-03-28T21:16:47.1297877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.88,f,538.85,M,294.65,F*10
2025-03-28T21:16:49.9703016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.21,f,539.26,M,294.87,F*19
2025-03-28T21:16:52.8103807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.03,f,537.98,M,294.17,F*17
2025-03-28T21:16:55.6401104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-28T21:16:58.4800071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.65,f,539.39,M,294.94,F*15
2025-03-28T21:17:01.3105071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.70,f,539.71,M,295.12,F*1A
2025-03-28T21:17:04.1607670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.39,f,539.62,M,295.07,F*11
2025-03-28T21:17:06.6614193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-28T21:17:09.4938466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.18,f,540.77,M,295.70,F*1C
2025-03-28T21:17:12.3412618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.67,f,539.70,M,295.11,F*1E
2025-03-28T21:17:15.1812468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.69,f,539.40,M,294.95,F*16
2025-03-28T21:17:18.3319694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.59,f,542.72,M,296.76,F*10
2025-03-28T21:17:21.1617234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.92,f,540.39,M,295.49,F*18
2025-03-28T21:17:24.0020618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.94,f,540.70,M,295.66,F*1F
2025-03-28T21:17:26.8426392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.48,f,540.86,M,295.75,F*12
2025-03-28T21:17:29.6726474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-28T21:17:32.5127508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.32,f,542.03,M,296.39,F*17
2025-03-28T21:17:35.0228248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.49,f,542.39,M,296.58,F*14
2025-03-28T21:17:37.8727190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.39,f,542.36,M,296.56,F*12
2025-03-28T21:17:40.6934823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.46,f,539.94,M,295.24,F*10
2025-03-28T21:17:43.5334579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.85,f,542.80,M,296.81,F*14
2025-03-28T21:17:46.3739256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.06,f,543.17,M,297.01,F*1B
2025-03-28T21:17:49.5339973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-28T21:17:52.3637372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.17,f,541.68,M,296.20,F*19
2025-03-28T21:17:55.1945328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-03-28T21:17:57.7145918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.89,f,543.42,M,297.15,F*19
2025-03-28T21:18:00.5552889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.73,f,542.77,M,296.79,F*12
2025-03-28T21:18:03.3854477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.89,f,542.81,M,296.81,F*19
2025-03-28T21:18:06.2247957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.84,f,543.72,M,297.31,F*10
2025-03-28T21:18:09.3806089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.75,f,544.30,M,297.63,F*1E
2025-03-28T21:18:12.2119290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.84,f,544.63,M,297.81,F*19
2025-03-28T21:18:15.0421774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.76,f,542.78,M,296.79,F*18
2025-03-28T21:18:17.8715570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.62,f,543.65,M,297.27,F*19
2025-03-28T21:18:20.7122139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-28T21:18:23.2322668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.51,f,544.83,M,297.92,F*1C
2025-03-28T21:18:26.0624334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.59,f,543.64,M,297.27,F*10
2025-03-28T21:18:28.9029454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-28T21:18:31.7326697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-28T21:18:34.5834676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.53,f,544.84,M,297.92,F*19
2025-03-28T21:18:37.4036698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-28T21:18:40.2432688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.21,f,545.35,M,298.20,F*1F
2025-03-28T21:18:43.0736655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.74,f,544.29,M,297.62,F*16
2025-03-28T21:18:45.9239256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-28T21:18:48.7536300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.41,f,545.41,M,298.23,F*19
2025-03-28T21:18:51.9039033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.38,f,546.32,M,298.73,F*1F
2025-03-28T21:18:54.7446325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.35,f,546.31,M,298.73,F*11
2025-03-28T21:18:57.5843384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.64,f,545.79,M,298.44,F*1C
2025-03-28T21:19:00.4150107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.17,f,545.65,M,298.36,F*10
2025-03-28T21:19:03.2552643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-03-28T21:19:06.0851801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.43,f,546.33,M,298.74,F*15
2025-03-28T21:19:08.9358028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-03-28T21:19:11.7555499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-03-28T21:19:14.5957487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.60,f,546.99,M,299.10,F*11
2025-03-28T21:19:17.4363992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.72,f,546.73,M,298.95,F*1D
2025-03-28T21:19:20.2764923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-03-28T21:19:23.1068604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.96,f,547.10,M,299.16,F*1E
2025-03-28T21:19:25.9366002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.99,f,548.03,M,299.66,F*18
2025-03-28T21:19:28.7769180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-03-28T21:19:31.6266425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.83,f,548.28,M,299.80,F*1D
2025-03-28T21:19:34.4473630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.57,f,548.20,M,299.76,F*15
2025-03-28T21:19:37.2871503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.66,f,548.54,M,299.94,F*19
2025-03-28T21:19:40.1309089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.40,f,547.85,M,299.57,F*1F
2025-03-28T21:19:42.9674755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.42,f,549.68,M,300.57,F*13
2025-03-28T21:19:45.7978947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.82,f,549.50,M,300.47,F*14
2025-03-28T21:19:48.6282486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.03,f,547.74,M,299.51,F*10
2025-03-28T21:19:51.4680753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.20,f,549.31,M,300.37,F*1C
2025-03-28T21:19:54.3189021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.08,f,549.27,M,300.35,F*13
2025-03-28T21:19:57.1386922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.74,f,549.48,M,300.46,F*15
2025-03-28T21:19:59.9793644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.44,f,549.08,M,300.24,F*15
2025-03-28T21:20:02.8093264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.14,f,549.29,M,300.36,F*13
2025-03-28T21:20:05.3396206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.03,f,549.87,M,300.67,F*13
2025-03-28T21:20:08.1598027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.77,f,550.09,M,300.79,F*11
2025-03-28T21:20:11.0001622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.46,f,549.69,M,300.58,F*19
2025-03-28T21:20:13.8396617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.51,f,549.71,M,300.59,F*17
2025-03-28T21:20:16.6905535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.35,f,550.58,M,301.06,F*18
2025-03-28T21:20:19.5000468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.26,f,551.16,M,301.38,F*12
2025-03-28T21:20:22.3408049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-03-28T21:20:25.1805029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.46,f,551.22,M,301.41,F*1D
2025-03-28T21:20:28.3532582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.12,f,552.33,M,302.02,F*10
2025-03-28T21:20:31.1713806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-03-28T21:20:34.0110637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.12,f,550.20,M,300.85,F*1B
2025-03-28T21:20:36.8413406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-03-28T21:20:39.6918614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.91,f,551.36,M,301.49,F*1A
2025-03-28T21:20:42.5121987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.02,f,553.83,M,302.84,F*10
2025-03-28T21:20:45.3519002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.08,f,552.02,M,301.85,F*16
2025-03-28T21:20:48.1928408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.91,f,550.44,M,300.99,F*1F
2025-03-28T21:20:51.0422295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.95,f,553.20,M,302.49,F*15
2025-03-28T21:20:53.8626284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.90,f,553.79,M,302.82,F*19
2025-03-28T21:20:56.7032859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.26,f,552.68,M,302.21,F*19
2025-03-28T21:20:59.5330547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.68,f,553.42,M,302.61,F*18
2025-03-28T21:21:02.3861885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.59,f,552.17,M,301.93,F*11
2025-03-28T21:21:04.8937529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.98,f,554.42,M,303.16,F*1C
2025-03-28T21:21:07.7239285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.15,f,552.65,M,302.19,F*1F
2025-03-28T21:21:10.5637416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.36,f,554.54,M,303.23,F*18
2025-03-28T21:21:13.4039752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.91,f,553.79,M,302.82,F*18
2025-03-28T21:21:16.5544091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.04,f,554.14,M,303.01,F*1C
2025-03-28T21:21:19.3842441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.18,f,552.66,M,302.20,F*1B
2025-03-28T21:21:22.2251698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.08,f,554.76,M,303.35,F*18
2025-03-28T21:21:25.0751365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.28,f,556.04,M,304.05,F*1D
2025-03-28T21:21:27.8952029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.73,f,554.04,M,302.95,F*1E
2025-03-28T21:21:30.4155905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.55,f,554.29,M,303.09,F*1E
2025-03-28T21:21:33.2552624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.61,f,553.40,M,302.60,F*12
2025-03-28T21:21:36.0954546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.59,f,556.14,M,304.10,F*1E
2025-03-28T21:21:38.9261664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.07,f,557.50,M,304.84,F*14
2025-03-28T21:21:41.7560546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.97,f,554.12,M,303.00,F*1E
2025-03-28T21:21:44.5967267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.96,f,552.90,M,302.33,F*16
2025-03-28T21:21:47.4465439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.03,f,557.18,M,304.67,F*10
2025-03-28T21:21:50.2669087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.96,f,556.25,M,304.16,F*19
2025-03-28T21:21:53.1070645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.59,f,555.83,M,303.93,F*18
2025-03-28T21:21:55.9369509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.80,f,554.67,M,303.30,F*17
2025-03-28T21:21:58.7875567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-03-28T21:22:01.6078596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.17,f,556.01,M,304.03,F*12
2025-03-28T21:22:04.4479681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.62,f,555.84,M,303.94,F*10
2025-03-28T21:22:07.2779481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.78,f,557.72,M,304.96,F*1F
2025-03-28T21:22:10.1385311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.15,f,556.91,M,304.52,F*1E
2025-03-28T21:22:12.9484574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.71,f,554.95,M,303.45,F*1C
2025-03-28T21:22:15.7882012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.66,f,556.16,M,304.11,F*11
2025-03-28T21:22:18.6286563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.29,f,558.79,M,305.55,F*1A
2025-03-28T21:22:21.4789159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.59,f,557.66,M,304.93,F*1C
2025-03-28T21:22:24.2993292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.15,f,555.39,M,303.69,F*15
2025-03-28T21:22:27.1214688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.74,f,555.88,M,303.96,F*19
2025-03-28T21:22:29.9559485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.93,f,558.98,M,305.65,F*17
2025-03-28T21:22:32.8060740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.09,f,559.03,M,305.68,F*1D
2025-03-28T21:22:35.6262203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.34,f,556.97,M,304.56,F*1F
2025-03-28T21:22:38.4661668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.39,f,557.29,M,304.73,F*1E
2025-03-28T21:22:41.3061896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.62,f,558.58,M,305.44,F*17
2025-03-28T21:22:44.1464408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.37,f,558.20,M,305.23,F*1A
2025-03-28T21:22:46.9870936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.04,f,558.41,M,305.34,F*18
2025-03-28T21:22:49.8071499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.80,f,558.03,M,305.13,F*15
2025-03-28T21:22:52.6468937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.51,f,558.85,M,305.59,F*1A
2025-03-28T21:22:55.4870276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.60,f,559.49,M,305.93,F*19
2025-03-28T21:22:58.3274445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.13,f,558.13,M,305.19,F*15
2025-03-28T21:23:01.1578199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.37,f,557.90,M,305.06,F*18
2025-03-28T21:23:03.9975278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.43,f,560.05,M,306.24,F*17
2025-03-28T21:23:06.8378998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.45,f,559.75,M,306.07,F*1C
2025-03-28T21:23:09.6581690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.97,f,557.78,M,305.00,F*1A
2025-03-28T21:23:12.4985394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.50,f,559.76,M,306.08,F*14
2025-03-28T21:23:15.3390212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.14,f,559.96,M,306.19,F*1B
2025-03-28T21:23:18.1784655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.33,f,559.41,M,305.89,F*1C
2025-03-28T21:23:21.3293882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.27,f,561.83,M,307.21,F*1D
2025-03-28T21:23:24.1690891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.69,f,558.60,M,305.45,F*16
2025-03-28T21:23:26.9994261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.40,f,559.43,M,305.90,F*12
2025-03-28T21:23:29.8494325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.86,f,561.09,M,306.81,F*1C
2025-03-28T21:23:32.6697167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.18,f,563.02,M,307.86,F*13
2025-03-28T21:23:35.1902263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.91,f,560.50,M,306.49,F*1C
2025-03-28T21:23:38.0303763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.93,f,559.59,M,305.99,F*1E
2025-03-28T21:23:40.8704908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.67,f,561.64,M,307.11,F*12
2025-03-28T21:23:43.6911920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.66,f,560.73,M,306.61,F*1E
2025-03-28T21:23:46.8607101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.93,f,561.73,M,307.16,F*18
2025-03-28T21:23:49.6912298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.17,f,561.80,M,307.19,F*16
2025-03-28T21:23:52.5410565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.10,f,561.47,M,307.02,F*11
2025-03-28T21:23:55.3615840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.98,f,559.91,M,306.16,F*16
2025-03-28T21:23:58.2014286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-28T21:24:01.0323017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.58,f,561.62,M,307.10,F*19
2025-03-28T21:24:03.8816798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.15,f,561.79,M,307.19,F*12
2025-03-28T21:24:06.7023821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.45,f,562.19,M,307.41,F*18
2025-03-28T21:24:09.5421152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.70,f,560.44,M,306.45,F*1A
2025-03-28T21:24:12.3831556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.57,f,562.53,M,307.59,F*1D
2025-03-28T21:24:15.2231942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.85,f,562.92,M,307.81,F*19
2025-03-28T21:24:18.0534263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.81,f,563.52,M,308.13,F*1A
2025-03-28T21:24:20.8931781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.79,f,560.77,M,306.63,F*16
2025-03-28T21:24:23.7238995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.80,f,562.90,M,307.80,F*1F
2025-03-28T21:24:26.2539089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.39,f,564.00,M,308.40,F*16
2025-03-28T21:24:29.0734772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.22,f,564.25,M,308.54,F*1F
2025-03-28T21:24:31.9141048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.58,f,562.23,M,307.43,F*1F
2025-03-28T21:24:34.7547916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.41,f,563.09,M,307.90,F*13
2025-03-28T21:24:37.5944724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.31,f,563.06,M,307.89,F*13
2025-03-28T21:24:40.7446927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.20,f,564.25,M,308.53,F*1A
2025-03-28T21:24:43.5744830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.89,f,562.32,M,307.48,F*18
2025-03-28T21:24:46.4108264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.27,f,564.27,M,308.55,F*19
2025-03-28T21:24:49.2648678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.22,f,563.64,M,308.20,F*17
2025-03-28T21:24:52.0859203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.71,f,563.79,M,308.29,F*14
2025-03-28T21:24:54.6059663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.50,f,563.12,M,307.92,F*1B
2025-03-28T21:24:57.4357149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.60,f,564.06,M,308.43,F*1F
2025-03-28T21:25:00.2863311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.36,f,564.30,M,308.56,F*1C
2025-03-28T21:25:03.1065528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.89,f,564.46,M,308.65,F*19
2025-03-28T21:25:06.2663712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.43,f,565.23,M,309.07,F*1D
2025-03-28T21:25:08.7863100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.05,f,563.59,M,308.18,F*17
2025-03-28T21:25:11.6267972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.43,f,564.62,M,308.74,F*1A
2025-03-28T21:25:14.4567209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.72,f,565.93,M,309.45,F*10
2025-03-28T21:25:17.2871673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.19,f,564.55,M,308.70,F*15
2025-03-28T21:25:20.4477765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.89,f,565.06,M,308.98,F*1C
2025-03-28T21:25:23.2980166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.45,f,565.84,M,309.41,F*16
2025-03-28T21:25:26.1177851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.53,f,564.35,M,308.59,F*15
2025-03-28T21:25:28.9584081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.53,f,564.96,M,308.92,F*19
2025-03-28T21:25:31.7980936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.77,f,565.94,M,309.46,F*11
2025-03-28T21:25:34.3184586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.44,f,565.23,M,309.07,F*1A
2025-03-28T21:25:37.1485546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.12,f,566.05,M,309.52,F*1D
2025-03-28T21:25:39.9888416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.34,f,563.98,M,308.39,F*13
2025-03-28T21:25:42.8186431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.35,f,565.21,M,309.06,F*1F
2025-03-28T21:25:45.9892825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.62,f,566.51,M,309.77,F*13
2025-03-28T21:25:48.8096084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.70,f,566.53,M,309.78,F*1D
2025-03-28T21:25:51.6519495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.47,f,564.63,M,308.74,F*1F
2025-03-28T21:25:54.4800199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.19,f,565.46,M,309.20,F*15
2025-03-28T21:25:57.3296785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.21,f,565.77,M,309.37,F*19
2025-03-28T21:26:00.1504212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.16,f,566.37,M,309.69,F*1F
2025-03-28T21:26:03.6806435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.46,f,566.46,M,309.74,F*10
2025-03-28T21:26:06.5207419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.74,f,566.24,M,309.62,F*1D
2025-03-28T21:26:09.3612529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.63,f,565.60,M,309.27,F*1B
2025-03-28T21:26:12.1916074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.04,f,567.24,M,310.17,F*14
2025-03-28T21:26:15.0313812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.82,f,566.26,M,309.64,F*10
2025-03-28T21:26:17.8712893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.97,f,566.61,M,309.83,F*11
2025-03-28T21:26:20.7115634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.81,f,566.56,M,309.80,F*11
2025-03-28T21:26:22.8717634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.18,f,566.98,M,310.03,F*1B
2025-03-28T21:26:25.7017036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.19,f,567.60,M,310.37,F*19
2025-03-28T21:26:28.5422883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.13,f,566.66,M,309.86,F*1E
2025-03-28T21:26:31.3826123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.16,f,567.28,M,310.19,F*15
2025-03-28T21:26:34.2124381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.96,f,567.83,M,310.49,F*1A
2025-03-28T21:26:37.0433497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.20,f,567.60,M,310.37,F*13
2025-03-28T21:26:39.8735095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.93,f,567.21,M,310.16,F*1F
2025-03-28T21:26:42.7332634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.26,f,568.53,M,310.88,F*19
2025-03-28T21:26:45.5395282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.75,f,567.77,M,310.46,F*13
2025-03-28T21:26:48.3794777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.33,f,568.55,M,310.89,F*1A
2025-03-28T21:26:51.2196962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.04,f,567.25,M,310.17,F*15
2025-03-28T21:26:54.0603914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.47,f,567.98,M,310.58,F*1D
2025-03-28T21:26:56.8901033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.15,f,568.80,M,311.02,F*17
2025-03-28T21:26:59.7200389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.50,f,566.77,M,309.92,F*1C
2025-03-28T21:27:02.5607102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.72,f,568.06,M,310.62,F*1A
2025-03-28T21:27:05.4005685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.22,f,568.52,M,310.87,F*13
2025-03-28T21:27:08.2308082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.20,f,569.43,M,311.37,F*17
2025-03-28T21:27:11.0711619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.61,f,567.11,M,310.10,F*17
2025-03-28T21:27:13.9009611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.05,f,567.25,M,310.18,F*1B
2025-03-28T21:27:16.7512877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.73,f,570.20,M,311.79,F*1F
2025-03-28T21:27:19.5818471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.04,f,568.16,M,310.67,F*18
2025-03-28T21:27:22.4116352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.17,f,569.11,M,311.19,F*17
2025-03-28T21:27:25.2522717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.05,f,568.47,M,310.84,F*11
2025-03-28T21:27:28.0920050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.16,f,569.11,M,311.19,F*16
2025-03-28T21:27:30.9228297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.72,f,568.06,M,310.62,F*1A
2025-03-28T21:27:33.7625268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.70,f,570.19,M,311.78,F*17
2025-03-28T21:27:36.5925504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.26,f,569.75,M,311.54,F*10
2025-03-28T21:27:39.4429492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.28,f,567.93,M,310.55,F*12
2025-03-28T21:27:42.2638166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.93,f,568.73,M,310.99,F*15
2025-03-28T21:27:45.1069474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.69,f,569.58,M,311.45,F*15
2025-03-28T21:27:47.9437301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.94,f,570.57,M,311.99,F*19
2025-03-28T21:27:50.7837303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.46,f,569.51,M,311.41,F*15
2025-03-28T21:27:53.6144600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.87,f,568.41,M,310.81,F*19
2025-03-28T21:27:56.4441742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.34,f,570.39,M,311.89,F*1A
2025-03-28T21:27:59.2742167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.23,f,569.74,M,311.54,F*14
2025-03-28T21:28:02.1343932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.19,f,569.73,M,311.53,F*1D
2025-03-28T21:28:04.9552435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.59,f,568.94,M,311.10,F*19
2025-03-28T21:28:07.7849273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.39,f,572.23,M,312.90,F*13
2025-03-28T21:28:10.6251003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.51,f,569.83,M,311.58,F*15
2025-03-28T21:28:13.4757223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.87,f,568.72,M,310.98,F*10
2025-03-28T21:28:16.2955564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.03,f,569.99,M,311.67,F*1D
2025-03-28T21:28:19.1364527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.51,f,571.35,M,312.42,F*15
2025-03-28T21:28:21.9658476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.96,f,570.27,M,311.83,F*16
2025-03-28T21:28:24.8160830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.02,f,569.98,M,311.67,F*1D
2025-03-28T21:28:27.6361761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.85,f,570.54,M,311.98,F*1B
2025-03-28T21:28:30.4771353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.77,f,570.52,M,311.96,F*1E
2025-03-28T21:28:33.3170870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.71,f,570.19,M,311.78,F*16
2025-03-28T21:28:36.1569335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.28,f,570.67,M,312.05,F*18
2025-03-28T21:28:38.9875820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.98,f,571.49,M,312.50,F*18
2025-03-28T21:28:41.8274231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.69,f,569.58,M,311.45,F*15
2025-03-28T21:28:44.6675410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.91,f,572.08,M,312.82,F*1A
2025-03-28T21:28:47.5083972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.83,f,570.23,M,311.80,F*15
2025-03-28T21:28:50.3381941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.34,f,570.99,M,312.22,F*10
2025-03-28T21:28:53.1681108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.65,f,571.09,M,312.28,F*16
2025-03-28T21:28:56.0087740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.93,f,571.17,M,312.32,F*1B
2025-03-28T21:28:58.8484418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.99,f,571.19,M,312.33,F*1E
2025-03-28T21:29:01.6802578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.03,f,571.21,M,312.34,F*16
2025-03-28T21:29:04.5188346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.22,f,572.18,M,312.87,F*17
2025-03-28T21:29:07.3498566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.43,f,570.72,M,312.07,F*13
2025-03-28T21:29:10.1991585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.71,f,571.72,M,312.62,F*17
2025-03-28T21:29:13.0198822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.79,f,571.74,M,312.63,F*18
2025-03-28T21:29:15.8597494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.93,f,572.09,M,312.82,F*19
2025-03-28T21:29:18.6904693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.92,f,572.09,M,312.82,F*18
2025-03-28T21:29:21.5401068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.20,f,570.95,M,312.20,F*1B
2025-03-28T21:29:24.3703329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.31,f,572.51,M,313.05,F*1C
2025-03-28T21:29:27.2008274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.21,f,571.87,M,312.70,F*18
2025-03-28T21:29:30.0411724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.50,f,572.57,M,313.08,F*10
2025-03-28T21:29:32.8807869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.70,f,571.10,M,312.28,F*1A
2025-03-28T21:29:35.7114450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.98,f,572.41,M,313.00,F*14
2025-03-28T21:29:38.5414338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.59,f,572.59,M,313.10,F*1E
2025-03-28T21:29:41.3920864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.82,f,572.36,M,312.97,F*10
2025-03-28T21:29:44.2320690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.55,f,571.06,M,312.26,F*14
2025-03-28T21:29:47.0518588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.80,f,573.57,M,313.63,F*17
2025-03-28T21:29:49.8921892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.96,f,572.40,M,312.99,F*1A
2025-03-28T21:29:52.7329764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.03,f,570.59,M,312.00,F*19
2025-03-28T21:29:55.5832749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-03-28T21:29:58.3930725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.55,f,573.80,M,313.76,F*12
2025-03-28T21:30:01.2332376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.08,f,572.14,M,312.85,F*11
2025-03-28T21:30:04.0736000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.30,f,571.59,M,312.55,F*1F
2025-03-28T21:30:06.9137565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.41,f,571.93,M,312.74,F*1F
2025-03-28T21:30:09.7441510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.28,f,573.72,M,313.71,F*12
2025-03-28T21:30:12.5738650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.90,f,573.60,M,313.65,F*14
2025-03-28T21:30:15.4145148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.12,f,572.15,M,312.85,F*1B
2025-03-28T21:30:18.2644028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.92,f,571.48,M,312.49,F*1B
2025-03-28T21:30:21.0944747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.20,f,574.31,M,314.03,F*1E
2025-03-28T21:30:23.9251994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.56,f,572.58,M,313.09,F*18
2025-03-28T21:30:26.7647487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.33,f,572.82,M,313.22,F*14
2025-03-28T21:30:29.6051255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.36,f,572.83,M,313.23,F*11
2025-03-28T21:30:32.4351193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.93,f,573.00,M,313.32,F*14
2025-03-28T21:30:35.2654498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.34,f,572.82,M,313.22,F*13
2025-03-28T21:30:38.1056548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.50,f,573.18,M,313.42,F*13
2025-03-28T21:30:40.9557201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.27,f,572.80,M,313.21,F*10
2025-03-28T21:30:43.7857706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.61,f,572.91,M,313.27,F*14
2025-03-28T21:30:46.6162826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.47,f,573.78,M,313.75,F*15
2025-03-28T21:30:49.4568078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.55,f,572.28,M,312.92,F*10
2025-03-28T21:30:52.2967657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.44,f,573.16,M,313.41,F*1B
2025-03-28T21:30:55.1269281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.66,f,573.53,M,313.61,F*19
2025-03-28T21:30:57.9566837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.24,f,572.79,M,313.21,F*15
2025-03-28T21:31:00.7957808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.51,f,573.79,M,313.75,F*13
2025-03-28T21:31:03.6336306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.66,f,573.53,M,313.61,F*19
2025-03-28T21:31:06.4536351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.98,f,572.41,M,313.00,F*14
2025-03-28T21:31:09.2840865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.35,f,574.05,M,313.89,F*1F
2025-03-28T21:31:12.1239818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.57,f,573.20,M,313.43,F*1E
2025-03-28T21:31:14.9739823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.17,f,573.99,M,313.86,F*12
2025-03-28T21:31:17.7944350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.32,f,572.51,M,313.05,F*1F
2025-03-28T21:31:20.6349200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.02,f,573.95,M,313.84,F*18
2025-03-28T21:31:23.4646478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.18,f,574.30,M,314.03,F*14
2025-03-28T21:31:26.3149367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.31,f,573.12,M,313.39,F*12
2025-03-28T21:31:29.1453726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.51,f,574.09,M,313.92,F*1B
2025-03-28T21:31:31.9750049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.14,f,573.07,M,313.36,F*1E
2025-03-28T21:31:34.8153983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.75,f,573.56,M,313.62,F*1D
2025-03-28T21:31:37.6662792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.98,f,574.24,M,314.00,F*1D
2025-03-28T21:31:40.4859505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.81,f,574.79,M,314.30,F*18
2025-03-28T21:31:43.3362788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.64,f,573.22,M,313.44,F*1B
2025-03-28T21:31:46.1568247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.77,f,574.17,M,313.96,F*14
2025-03-28T21:31:49.0070355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.06,f,573.35,M,313.51,F*1C
2025-03-28T21:31:51.8267023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.74,f,574.77,M,314.29,F*14
2025-03-28T21:31:54.6673600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.65,f,574.44,M,314.11,F*1E
2025-03-28T21:31:57.5070567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.12,f,573.37,M,313.52,F*18
2025-03-28T21:32:00.3470096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.43,f,573.76,M,313.74,F*1E
2025-03-28T21:32:03.1776590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.08,f,575.18,M,314.51,F*1A
2025-03-28T21:32:06.0179524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.57,f,574.11,M,313.93,F*15
2025-03-28T21:32:08.8477135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.05,f,573.65,M,313.68,F*13
2025-03-28T21:32:11.6982995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.24,f,573.40,M,313.54,F*1B
2025-03-28T21:32:14.5183448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.49,f,574.70,M,314.25,F*11
2025-03-28T21:32:17.3590002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.93,f,575.75,M,314.82,F*12
2025-03-28T21:32:20.1989477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.78,f,572.65,M,313.13,F*11
2025-03-28T21:32:23.0392694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.07,f,574.57,M,314.18,F*10
2025-03-28T21:32:25.8688864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.41,f,574.98,M,314.40,F*1F
2025-03-28T21:32:28.7089670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.59,f,574.73,M,314.27,F*11
2025-03-28T21:32:31.5396655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.23,f,573.40,M,313.54,F*1C
2025-03-28T21:32:34.3902530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.25,f,574.32,M,314.04,F*1F
2025-03-28T21:32:37.2100179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.00,f,574.55,M,314.17,F*1A
2025-03-28T21:32:40.0500321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.88,f,575.43,M,314.65,F*1B
2025-03-28T21:32:42.8807538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.29,f,574.33,M,314.05,F*13
2025-03-28T21:32:45.7305860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.87,f,572.98,M,313.31,F*12
2025-03-28T21:32:48.5609055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.10,f,574.88,M,314.35,F*18
2025-03-28T21:32:51.4010382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.32,f,576.17,M,315.05,F*19
2025-03-28T21:32:54.2309985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-03-28T21:32:57.0716902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.70,f,573.85,M,313.78,F*1E
2025-03-28T21:32:59.9013465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.90,f,574.82,M,314.32,F*1E
2025-03-28T21:33:02.7420676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.88,f,575.43,M,314.65,F*1B
2025-03-28T21:33:05.5716662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.83,f,574.80,M,314.30,F*1C
2025-03-28T21:33:08.4217104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.44,f,573.16,M,313.41,F*1B
2025-03-28T21:33:11.2519047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.35,f,574.65,M,314.22,F*19
2025-03-28T21:33:14.0822347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-28T21:33:16.9126746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.43,f,575.29,M,314.57,F*11
2025-03-28T21:33:19.7632909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.59,f,574.42,M,314.10,F*16
2025-03-28T21:33:22.5936758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.50,f,574.09,M,313.92,F*1A
2025-03-28T21:33:25.4230742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.90,f,574.21,M,313.98,F*16
2025-03-28T21:33:28.2639711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.90,f,576.35,M,315.15,F*10
2025-03-28T21:33:31.1137113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.38,f,574.36,M,314.06,F*15
2025-03-28T21:33:33.9341544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.19,f,573.08,M,313.36,F*1C
2025-03-28T21:33:36.7638735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-28T21:33:39.6039799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.44,f,575.90,M,314.91,F*10
2025-03-28T21:33:42.4546030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.83,f,575.41,M,314.64,F*13
2025-03-28T21:33:45.2884386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.07,f,572.74,M,313.18,F*13
2025-03-28T21:33:48.1147022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.45,f,574.69,M,314.24,F*14
2025-03-28T21:33:50.9556847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.92,f,575.74,M,314.82,F*12
2025-03-28T21:33:53.8056520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.28,f,575.24,M,314.55,F*13
2025-03-28T21:33:56.6254224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.74,f,574.16,M,313.96,F*16
2025-03-28T21:33:59.4658876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.22,f,574.31,M,314.04,F*1B
2025-03-28T21:34:02.2957609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.17,f,575.21,M,314.53,F*1C
2025-03-28T21:34:05.1459758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.27,f,575.24,M,314.54,F*1D
2025-03-28T21:34:07.9664145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.21,f,574.00,M,313.87,F*11
2025-03-28T21:34:10.8065928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.78,f,575.40,M,314.63,F*11
2025-03-28T21:34:13.6366793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.98,f,574.85,M,314.33,F*10
2025-03-28T21:34:16.4811611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.60,f,575.04,M,314.43,F*1B
2025-03-28T21:34:19.3176197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.07,f,573.96,M,313.85,F*1F
2025-03-28T21:34:22.1473202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.81,f,575.41,M,314.64,F*11
2025-03-28T21:34:24.9876164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.94,f,575.75,M,314.82,F*15
2025-03-28T21:34:27.8373585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.89,f,573.90,M,313.81,F*1A
2025-03-28T21:34:30.6579490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.98,f,575.76,M,314.83,F*1B
2025-03-28T21:34:33.4985756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.56,f,573.19,M,313.43,F*15
2025-03-28T21:34:36.3285837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-03-28T21:34:39.1786381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.90,f,575.74,M,314.82,F*10
2025-03-28T21:34:41.9990997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.50,f,574.40,M,314.08,F*14
2025-03-28T21:34:44.8386649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.43,f,574.07,M,313.91,F*15
2025-03-28T21:34:47.6795649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.29,f,575.25,M,314.55,F*13
2025-03-28T21:34:50.5289356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.67,F*1C
2025-03-28T21:34:53.3400748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.69,f,575.37,M,314.61,F*13
2025-03-28T21:34:56.1797525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.42,f,574.98,M,314.40,F*1C
2025-03-28T21:34:59.0200237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.68,f,574.76,M,314.28,F*19
2025-03-28T21:35:01.8605758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.51,f,573.79,M,313.75,F*13
2025-03-28T21:35:04.6905958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.80,f,576.31,M,315.13,F*13
2025-03-28T21:35:07.5306426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.10,f,575.80,M,314.85,F*15
2025-03-28T21:35:10.3607302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.18,f,573.38,M,313.53,F*1C
2025-03-28T21:35:13.2208240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.67,f,575.06,M,314.45,F*18
2025-03-28T21:35:16.0412882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.35,f,576.79,M,315.39,F*1B
2025-03-28T21:35:18.8645541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.16,f,574.29,M,314.03,F*12
2025-03-28T21:35:21.6975002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.39,f,574.67,M,314.23,F*16
2025-03-28T21:35:24.5472264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.83,f,574.80,M,314.31,F*1D
2025-03-28T21:35:27.3674940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.48,f,575.61,M,314.75,F*19
2025-03-28T21:35:30.2085195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.56,f,575.63,M,314.76,F*17
2025-03-28T21:35:33.0382259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.93,f,574.83,M,314.32,F*1C
2025-03-28T21:35:35.8887391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.23,f,574.92,M,314.37,F*11
2025-03-28T21:35:38.7086542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.36,f,574.96,M,314.39,F*1F
2025-03-28T21:35:41.5491225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.95,f,574.84,M,314.32,F*1D
2025-03-28T21:35:44.3894471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.67,f,576.28,M,315.11,F*10
2025-03-28T21:35:47.2287844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.88,f,574.51,M,314.15,F*1D
2025-03-28T21:35:50.0597798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.92,f,574.52,M,314.15,F*15
2025-03-28T21:35:52.8894651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.20,f,576.13,M,315.03,F*18
2025-03-28T21:35:55.7401021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.82,f,575.41,M,314.64,F*12
2025-03-28T21:35:58.5801054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.79,f,572.96,M,313.30,F*1C
2025-03-28T21:36:01.4005681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.49,f,575.92,M,314.92,F*1C
2025-03-28T21:36:04.2408421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.73,f,577.21,M,315.62,F*1A
2025-03-28T21:36:07.0807297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.44,f,573.77,M,313.74,F*18
2025-03-28T21:36:09.9208327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.53,f,574.10,M,313.92,F*11
2025-03-28T21:36:12.7407061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.75,f,575.39,M,314.62,F*13
2025-03-28T21:36:15.5813618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.18,f,575.82,M,314.86,F*1C
2025-03-28T21:36:18.4119003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.39,f,575.58,M,314.73,F*13
2025-03-28T21:36:21.2714139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.53,f,574.71,M,314.25,F*1B
2025-03-28T21:36:24.0914631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.25,f,574.32,M,314.04,F*1F
2025-03-28T21:36:26.9224650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.63,f,574.74,M,314.27,F*1F
2025-03-28T21:36:29.7717560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.39,f,576.19,M,315.07,F*1E
2025-03-28T21:36:32.6125928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.31,f,575.56,M,314.72,F*14
2025-03-28T21:36:35.4322747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.00,f,574.55,M,314.17,F*1A
2025-03-28T21:36:38.2729353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.60,f,574.43,M,314.10,F*1D
2025-03-28T21:36:41.1126507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.56,f,574.72,M,314.26,F*1E
2025-03-28T21:36:43.9533471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.41,f,576.20,M,315.07,F*1B
2025-03-28T21:36:46.7738707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.15,f,575.20,M,314.53,F*1F
2025-03-28T21:36:49.6131646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.58,f,575.03,M,314.43,F*17
2025-03-28T21:36:52.4541768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.96,f,574.54,M,314.16,F*14
2025-03-28T21:36:55.2943897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.62,f,575.35,M,314.60,F*1B
2025-03-28T21:36:58.1340616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.98,f,575.15,M,314.50,F*1E
2025-03-28T21:37:00.9641365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.00,f,576.38,M,315.17,F*17
2025-03-28T21:37:03.7948272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.70,f,574.15,M,313.95,F*12
2025-03-28T21:37:06.6453229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.80,f,575.10,M,314.47,F*14
2025-03-28T21:37:09.4751655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.33,f,575.87,M,314.89,F*1F
2025-03-28T21:37:12.3048856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.00,f,574.55,M,314.17,F*1A
2025-03-28T21:37:15.1459036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.31,f,575.25,M,314.55,F*1A
2025-03-28T21:37:17.9957934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.45,f,575.60,M,314.74,F*14
2025-03-28T21:37:20.8157600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.16,f,575.21,M,314.53,F*1D
2025-03-28T21:37:23.6460157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.53,f,574.40,M,314.09,F*16
2025-03-28T21:37:26.4962452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.34,f,574.65,M,314.22,F*18
2025-03-28T21:37:29.3260126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.43,f,576.20,M,315.07,F*19
2025-03-28T21:37:32.1666108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.79,f,576.62,M,315.30,F*13
2025-03-28T21:37:34.9967781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.80,f,572.66,M,313.13,F*15
2025-03-28T21:37:37.8370799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.04,f,575.17,M,314.51,F*19
2025-03-28T21:37:40.6796442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2025-03-28T21:37:43.5071914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.33,f,575.56,M,314.72,F*16
2025-03-28T21:37:46.3379110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.08,f,574.57,M,314.18,F*1F
2025-03-28T21:37:49.1781179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.19,f,574.00,M,313.86,F*1B
2025-03-28T21:37:52.0284113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.12,f,576.72,M,315.35,F*19
2025-03-28T21:37:54.8481793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.70,f,574.76,M,314.28,F*10
2025-03-28T21:37:57.6789230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.93,f,575.14,M,314.49,F*1C
2025-03-28T21:38:00.5185889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.08,f,575.49,M,314.68,F*1B
2025-03-28T21:38:03.3689544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.99,f,573.93,M,313.83,F*1A
2025-03-28T21:38:06.1888290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.14,f,574.89,M,314.36,F*1E
2025-03-28T21:38:09.0289211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.21,f,576.74,M,315.37,F*1D
2025-03-28T21:38:11.8691311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.30,f,575.25,M,314.55,F*1B
2025-03-28T21:38:14.7095410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.88,f,574.21,M,313.98,F*1F
2025-03-28T21:38:17.5302222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.05,f,573.04,M,313.34,F*1F
2025-03-28T21:38:20.3802190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.62,f,577.18,M,315.60,F*12
2025-03-28T21:38:23.2104267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.33,f,574.65,M,314.22,F*1F
2025-03-28T21:38:26.0602216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.39,f,575.58,M,314.73,F*13
2025-03-28T21:38:28.8802288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.78,f,573.57,M,313.63,F*10
2025-03-28T21:38:31.7207994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.30,f,575.55,M,314.72,F*16
2025-03-28T21:38:34.5612445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.02,f,575.16,M,314.50,F*1F
2025-03-28T21:38:37.4008688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.73,f,575.99,M,314.95,F*19
2025-03-28T21:38:40.2314303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.05,f,573.34,M,313.51,F*1E
2025-03-28T21:38:43.0617960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.49,f,574.70,M,314.25,F*11
2025-03-28T21:38:45.9015030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.08,f,576.10,M,315.01,F*13
2025-03-28T21:38:48.7421243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.38,f,574.66,M,314.23,F*16
2025-03-28T21:38:51.5725218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.60,f,575.34,M,314.60,F*18
2025-03-28T21:38:54.4122189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.24,f,574.32,M,314.04,F*1E
2025-03-28T21:38:57.2429166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.64,f,575.05,M,314.44,F*19
2025-03-28T21:39:00.0927699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.82,f,574.80,M,314.30,F*1D
2025-03-28T21:39:02.9234631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.55,f,575.93,M,314.92,F*10
2025-03-28T21:39:05.7528130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.25,f,574.32,M,314.04,F*1F
2025-03-28T21:39:08.5933970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.30,f,574.03,M,313.88,F*1D
2025-03-28T21:39:11.4433450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.99,f,576.68,M,315.33,F*14
2025-03-28T21:39:14.2538026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.88,f,575.12,M,314.48,F*11
2025-03-28T21:39:17.1044365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.96,f,573.93,M,313.83,F*15
2025-03-28T21:39:19.9341629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.73,f,573.55,M,313.62,F*18
2025-03-28T21:39:22.7846931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2025-03-28T21:39:25.6045313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.83,f,576.33,M,315.14,F*15
2025-03-28T21:39:28.4352008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.88,f,572.99,M,313.31,F*1C
2025-03-28T21:39:31.2850912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.46,f,574.08,M,313.91,F*1F
2025-03-28T21:39:34.1251214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.08,f,576.10,M,315.01,F*13
2025-03-28T21:39:36.9422620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.46,f,575.30,M,314.58,F*13
2025-03-28T21:39:39.7717252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.83,f,573.58,M,313.64,F*1C
2025-03-28T21:39:42.6114227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.08,f,576.10,M,315.01,F*13
2025-03-28T21:39:45.4622493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.47,f,573.78,M,313.75,F*15
2025-03-28T21:39:48.2820013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.63,f,574.74,M,314.27,F*1F
2025-03-28T21:39:51.1219520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.76,f,575.69,M,314.79,F*10
2025-03-28T21:39:53.9527073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.34,f,573.74,M,313.72,F*1A
2025-03-28T21:39:56.8023571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.64,f,575.05,M,314.44,F*19
2025-03-28T21:39:59.6327040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.82,f,574.49,M,314.14,F*1F
2025-03-28T21:40:02.4529748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.04,f,575.17,M,314.51,F*19
2025-03-28T21:40:05.2933475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.23,f,574.62,M,314.20,F*1B
2025-03-28T21:40:08.1439795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.48,f,574.09,M,313.91,F*10
2025-03-28T21:40:10.9737012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.64,f,575.66,M,314.77,F*12
2025-03-28T21:40:13.8039653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.42,f,574.07,M,313.90,F*15
2025-03-28T21:40:16.6444126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.07,f,573.04,M,313.34,F*1D
2025-03-28T21:40:19.4940641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.14,f,576.42,M,315.19,F*11
2025-03-28T21:40:22.3147783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2025-03-28T21:40:25.1450312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.58,f,571.68,M,312.60,F*15
2025-03-28T21:40:27.9845079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.72,f,573.24,M,313.45,F*1B
2025-03-28T21:40:30.8352848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.61,f,575.95,M,314.94,F*17
2025-03-28T21:40:33.6551573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.88,f,576.65,M,315.31,F*1B
2025-03-28T21:40:36.5059244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.89,f,572.99,M,313.31,F*1D
2025-03-28T21:40:39.3359241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.01,f,573.94,M,313.83,F*1D
2025-03-28T21:40:42.1858721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.52,f,574.40,M,314.09,F*17
2025-03-28T21:40:45.0076515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.81,f,574.80,M,314.30,F*1E
2025-03-28T21:40:47.8463339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.73,f,574.46,M,314.12,F*18
2025-03-28T21:40:50.6763497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.51,f,575.92,M,314.92,F*15
2025-03-28T21:40:53.5267672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.32,f,573.43,M,313.55,F*1E
2025-03-28T21:40:56.3465168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.07,f,573.96,M,313.84,F*1E
2025-03-28T21:40:59.1869906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.30,f,574.64,M,314.22,F*1D
2025-03-28T21:41:02.0174381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.51,f,576.23,M,315.09,F*17
2025-03-28T21:41:04.8670889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.25,f,573.10,M,313.38,F*14
2025-03-28T21:41:07.6880210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.30,f,574.94,M,314.38,F*1A
2025-03-28T21:41:10.5376764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.06,f,574.57,M,314.18,F*11
2025-03-28T21:41:13.3676798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.90,f,574.52,M,314.15,F*17
2025-03-28T21:41:16.2086261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.79,f,573.57,M,313.63,F*11
2025-03-28T21:41:19.0388830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.75,f,575.69,M,314.79,F*13
2025-03-28T21:41:21.8790171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.32,f,574.03,M,313.89,F*1E
2025-03-28T21:41:24.7087462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.39,f,574.67,M,314.23,F*16
2025-03-28T21:41:27.5589612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.50,f,575.00,M,314.42,F*1D
2025-03-28T21:41:30.3797160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.34,f,573.74,M,313.72,F*1A
2025-03-28T21:41:33.2192793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.29,f,573.72,M,313.72,F*10
2025-03-28T21:41:36.0594804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.16,f,576.12,M,315.03,F*1C
2025-03-28T21:41:38.9103080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.04,f,574.56,M,314.17,F*1D
2025-03-28T21:41:41.7297413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.66,f,573.22,M,313.44,F*19
2025-03-28T21:41:44.5606543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.42,f,574.07,M,313.90,F*15
2025-03-28T21:41:47.4000532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.72,f,575.68,M,314.79,F*15
2025-03-28T21:41:50.2406580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.75,f,575.08,M,314.46,F*16
2025-03-28T21:41:53.0812859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.26,f,573.10,M,313.38,F*17
2025-03-28T21:41:55.9111858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.00,f,573.64,M,313.67,F*18
2025-03-28T21:41:58.7416989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.72,f,575.07,M,314.45,F*1D
2025-03-28T21:42:01.5915835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.32,f,574.65,M,314.22,F*1E
2025-03-28T21:42:04.4113395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.32,f,574.64,M,314.22,F*1F
2025-03-28T21:42:07.2620087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.45,f,574.08,M,313.91,F*1C
2025-03-28T21:42:10.0917634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.80,f,573.88,M,313.80,F*1B
2025-03-28T21:42:12.9322841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.57,f,574.72,M,314.26,F*1F
2025-03-28T21:42:15.7625539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.83,f,574.50,M,314.14,F*16
2025-03-28T21:42:18.6026051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.12,f,573.37,M,313.52,F*18
2025-03-28T21:42:21.4326941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.97,f,575.45,M,314.66,F*10
2025-03-28T21:42:24.2833055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.88,f,574.51,M,314.15,F*1D
2025-03-28T21:42:27.1032533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.14,f,573.37,M,313.52,F*1E
2025-03-28T21:42:29.9439318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.07,f,574.87,M,314.34,F*10
2025-03-28T21:42:32.7836354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.79,f,574.79,M,314.30,F*1F
2025-03-28T21:42:35.6238063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.50,f,573.79,M,313.75,F*12
2025-03-28T21:42:38.4542904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.88,f,574.21,M,313.98,F*1F
2025-03-28T21:42:41.2942421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.09,f,575.49,M,314.68,F*1A
2025-03-28T21:42:44.1242879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.84,f,573.89,M,313.81,F*1F
2025-03-28T21:42:46.9650791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.24,f,574.32,M,314.04,F*1E
2025-03-28T21:42:49.7948853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.02,f,574.25,M,314.00,F*18
2025-03-28T21:42:52.6346705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.77,f,574.78,M,314.29,F*18
2025-03-28T21:42:55.4648805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.33,f,574.65,M,314.22,F*1F
2025-03-28T21:42:58.3152414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.59,f,574.12,M,313.93,F*18
2025-03-28T21:43:01.1352320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.52,f,574.40,M,314.09,F*17
2025-03-28T21:43:03.9756741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.96,f,575.45,M,314.66,F*11
2025-03-28T21:43:06.8160618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.40,f,574.37,M,314.07,F*1A
2025-03-28T21:43:09.6567171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.90,f,573.30,M,313.48,F*1F
2025-03-28T21:43:12.4860175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.81,f,575.40,M,314.63,F*17
2025-03-28T21:43:15.3266467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.75,f,575.08,M,314.46,F*16
2025-03-28T21:43:18.1564286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.93,f,574.83,M,314.32,F*1C
2025-03-28T21:43:21.0066162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.61,f,574.12,M,313.94,F*14
2025-03-28T21:43:23.8276238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.03,f,573.64,M,313.67,F*1B
2025-03-28T21:43:26.6708328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.47,f,575.30,M,314.58,F*12
2025-03-28T21:43:29.4980302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-28T21:43:32.3476601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.56,f,574.11,M,313.93,F*14
2025-03-28T21:43:35.1777604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.76,f,574.78,M,314.29,F*19
2025-03-28T21:43:38.0084679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.56,f,574.11,M,313.93,F*14
2025-03-28T21:43:40.8487756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.24,f,575.53,M,314.71,F*16
2025-03-28T21:43:43.6884687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.96,f,574.54,M,314.16,F*14
2025-03-28T21:43:46.5193164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.30,f,575.25,M,314.55,F*1B
2025-03-28T21:43:49.3586103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.52,f,573.79,M,313.75,F*10
2025-03-28T21:43:52.1890110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.64,f,574.13,M,313.94,F*10
2025-03-28T21:43:55.0254081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.36,f,575.27,M,314.56,F*1C
2025-03-28T21:43:57.8551625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-28T21:44:00.6854749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.28,f,574.33,M,314.05,F*12
2025-03-28T21:44:03.5256947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.71,f,573.85,M,313.79,F*1E
2025-03-28T21:44:06.3664393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.20,f,574.00,M,313.87,F*10
2025-03-28T21:44:09.1962640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.55,f,575.63,M,314.76,F*14
2025-03-28T21:44:12.0364631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.79,f,575.40,M,314.63,F*10
2025-03-28T21:44:14.8662804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.25,f,574.32,M,314.04,F*1F
2025-03-28T21:44:17.7174000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.89,f,574.21,M,313.98,F*1E
2025-03-28T21:44:20.5375240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.79,f,573.87,M,313.80,F*12
2025-03-28T21:44:23.3771997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.41,f,574.98,M,314.40,F*1F
2025-03-28T21:44:26.2072193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.44,f,574.99,M,314.41,F*1A
2025-03-28T21:44:29.0575241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.24,f,575.23,M,314.54,F*19
2025-03-28T21:44:31.8881467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.80,f,574.79,M,314.30,F*19
2025-03-28T21:44:34.7180375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.25,f,573.40,M,313.54,F*1A
2025-03-28T21:44:37.5581784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.40,f,574.97,M,314.40,F*11
2025-03-28T21:44:40.3982190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.51,f,575.62,M,314.75,F*12
2025-03-28T21:44:43.2285905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.25,f,575.23,M,314.54,F*18
2025-03-28T21:44:46.0588496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.86,f,574.20,M,313.98,F*10
2025-03-28T21:44:48.8992682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.74,f,573.25,M,313.46,F*1F
2025-03-28T21:44:51.7494158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-28T21:44:54.5697840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.25,f,575.84,M,314.88,F*1A
2025-03-28T21:44:57.4194638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.22,f,574.92,M,314.37,F*10
2025-03-28T21:45:00.2403077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.69,f,573.23,M,313.45,F*16
2025-03-28T21:45:03.0900792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-28T21:45:05.9198853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.71,f,575.68,M,314.79,F*16
2025-03-28T21:45:08.7607174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.06,f,573.35,M,313.51,F*1C
2025-03-28T21:45:11.5907887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.93,f,573.92,M,313.82,F*10
2025-03-28T21:45:14.4305121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-28T21:45:17.2751618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.45,f,574.99,M,314.41,F*1B
2025-03-28T21:45:20.1015082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.29,f,573.72,M,313.71,F*13
2025-03-28T21:45:22.9417677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-03-28T21:45:25.7814553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.57,f,574.42,M,314.10,F*18
2025-03-28T21:45:28.6121601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.28,f,575.24,M,314.55,F*13
2025-03-28T21:45:31.4424813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.75,f,575.08,M,314.46,F*16
2025-03-28T21:45:34.2819406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.71,f,574.76,M,314.28,F*11
2025-03-28T21:45:37.1322537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.97,f,573.62,M,313.66,F*12
2025-03-28T21:45:39.9525807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-03-28T21:45:42.7828851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.22,f,574.00,M,313.87,F*12
2025-03-28T21:45:45.6235004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.04,f,575.78,M,314.84,F*16
2025-03-28T21:45:48.4729060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.02,f,575.16,M,314.50,F*1F
2025-03-28T21:45:51.2938805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.57,f,574.11,M,313.93,F*15
2025-03-28T21:45:54.1341431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.79,f,573.57,M,313.63,F*11
2025-03-28T21:45:56.9738203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-03-28T21:45:59.8141243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.22,f,575.22,M,314.54,F*1E
2025-03-28T21:46:02.6446683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.44,f,574.68,M,314.24,F*14
2025-03-28T21:46:05.4847611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.59,f,574.42,M,314.10,F*16
2025-03-28T21:46:08.3147757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.88,f,574.21,M,313.98,F*1F
2025-03-28T21:46:11.1653973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.67,f,575.06,M,314.45,F*18
2025-03-28T21:46:13.9854867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-28T21:46:16.8251928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.63,f,574.43,M,314.10,F*1E
2025-03-28T21:46:19.6554833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.52,f,575.01,M,314.42,F*1E
2025-03-28T21:46:22.5094064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.63,f,575.35,M,314.60,F*1A
2025-03-28T21:46:25.3361204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.03,f,574.56,M,314.17,F*1A
2025-03-28T21:46:28.1658091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.07,f,573.66,M,313.68,F*12
2025-03-28T21:46:31.0067537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.21,f,573.70,M,313.70,F*18
2025-03-28T21:46:33.8563948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.29,f,574.64,M,314.21,F*16
2025-03-28T21:46:36.6765286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.75,f,576.30,M,315.12,F*19
2025-03-28T21:46:39.5165923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.34,f,574.35,M,314.06,F*1A
2025-03-28T21:46:42.3475123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.67,f,573.53,M,313.61,F*18
2025-03-28T21:46:45.1874646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.40,f,574.06,M,313.90,F*16
2025-03-28T21:46:48.0172761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.95,f,575.45,M,314.66,F*12
2025-03-28T21:46:50.8482006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.72,f,574.77,M,314.29,F*12
2025-03-28T21:46:53.6983609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.05,f,573.95,M,313.84,F*1F
2025-03-28T21:46:56.5380473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.11,f,574.58,M,314.18,F*18
2025-03-28T21:46:59.3681218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.18,f,574.30,M,314.03,F*14
2025-03-28T21:47:02.1981393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.35,f,574.96,M,314.39,F*1C
2025-03-28T21:47:05.0383526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.72,f,575.07,M,314.45,F*1D
2025-03-28T21:47:07.8890787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.43,f,574.37,M,314.07,F*19
2025-03-28T21:47:10.7088567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.04,f,573.65,M,313.67,F*1D
2025-03-28T21:47:13.5594831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.77,f,574.48,M,314.13,F*13
2025-03-28T21:47:16.3794515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.78,f,576.31,M,315.13,F*14
2025-03-28T21:47:19.2294599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.47,f,574.39,M,314.08,F*1C
2025-03-28T21:47:22.0594413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.96,f,574.23,M,313.99,F*13
2025-03-28T21:47:24.8904735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.85,f,574.50,M,314.14,F*10
2025-03-28T21:47:27.7298989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.72,f,573.85,M,313.79,F*1D
2025-03-28T21:47:30.5708442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.23,f,575.23,M,314.54,F*1E
2025-03-28T21:47:33.4004978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.44,f,575.29,M,314.57,F*16
2025-03-28T21:47:36.2305150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.38,f,574.36,M,314.06,F*15
2025-03-28T21:47:39.0712955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.15,f,573.98,M,313.86,F*11
2025-03-28T21:47:41.9213962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-28T21:47:44.7411419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.49,f,574.70,M,314.25,F*11
2025-03-28T21:47:47.5812903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.11,f,575.80,M,314.85,F*14
2025-03-28T21:47:50.4115115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.48,f,575.00,M,314.41,F*17
2025-03-28T21:47:53.2624015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.01,f,573.94,M,313.83,F*1D
2025-03-28T21:47:56.0921183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.05,f,573.34,M,313.51,F*1E
2025-03-28T21:47:58.9227829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.68,f,574.45,M,314.11,F*12
2025-03-28T21:48:01.7525897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.18,f,576.13,M,315.03,F*13
2025-03-28T21:48:04.6028692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.07,f,574.87,M,314.34,F*10
2025-03-28T21:48:07.4331150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.96,M,313.85,F*11
2025-03-28T21:48:10.2693085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.64,f,573.83,M,313.77,F*12
2025-03-28T21:48:13.0897911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.21,f,574.92,M,314.37,F*13
2025-03-28T21:48:15.9294669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.44,f,574.99,M,314.41,F*1A
2025-03-28T21:48:18.7602025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.09,f,574.27,M,314.02,F*13
2025-03-28T21:48:21.6003518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.16,f,574.29,M,314.03,F*12
2025-03-28T21:48:24.4300338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.12,f,575.20,M,314.52,F*19
2025-03-28T21:48:27.2799731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.73,f,575.08,M,314.46,F*10
2025-03-28T21:48:30.1106392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.96,f,573.62,M,313.66,F*13
2025-03-28T21:48:32.9506151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.41,f,574.37,M,314.07,F*1B
2025-03-28T21:48:35.7813337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.17,f,574.91,M,314.36,F*14
2025-03-28T21:48:38.6216296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.26,f,574.32,M,314.04,F*1C
2025-03-28T21:48:41.4516595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.65,f,575.05,M,314.44,F*18
2025-03-28T21:48:44.2911795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-28T21:48:47.1220419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.65,f,574.14,M,313.94,F*16
2025-03-28T21:48:49.9733710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.93,f,573.61,M,313.66,F*15
2025-03-28T21:48:52.8022943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.85,f,574.50,M,314.14,F*10
2025-03-28T21:48:55.6323054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.52,f,575.62,M,314.75,F*11
2025-03-28T21:48:58.4729712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.28,f,574.63,M,314.21,F*10
2025-03-28T21:49:01.3130274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.69,f,573.54,M,313.61,F*11
2025-03-28T21:49:04.1433835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.81,f,574.79,M,314.30,F*18
2025-03-28T21:49:06.9733451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.75,f,575.39,M,314.63,F*12
2025-03-28T21:49:09.8131270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.16,F*16
2025-03-28T21:49:12.6635981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.40,f,572.84,M,313.23,F*17
2025-03-28T21:49:15.4840875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-28T21:49:18.3240060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.93,f,576.05,M,314.99,F*1D
2025-03-28T21:49:21.1544003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.20,f,575.83,M,314.87,F*17
2025-03-28T21:49:24.0042870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.17,f,572.16,M,312.86,F*1E
2025-03-28T21:49:26.8241688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.59,f,573.51,M,313.60,F*16
2025-03-28T21:49:29.6749916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-28T21:49:32.5050104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.21,f,576.14,M,315.04,F*19
2025-03-28T21:49:35.3556637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.24,f,573.71,M,313.71,F*1D
2025-03-28T21:49:38.1849818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.77,f,573.87,M,313.79,F*1A
2025-03-28T21:49:41.0156491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.60,f,573.51,M,313.60,F*1C
2025-03-28T21:49:43.8460057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.19,f,575.22,M,314.53,F*11
2025-03-28T21:49:46.6956069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.14,f,574.89,M,314.36,F*1E
2025-03-28T21:49:49.5163294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.92,f,575.44,M,314.65,F*17
2025-03-28T21:49:52.3560322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.44,f,574.07,M,313.91,F*12
2025-03-28T21:49:55.1966054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.75,f,573.86,M,313.79,F*19
2025-03-28T21:49:58.0472355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.58,f,575.03,M,314.43,F*17
2025-03-28T21:50:00.8671760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.55,f,574.41,M,314.09,F*11
2025-03-28T21:50:03.7076485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.34,f,574.96,M,314.39,F*1D
2025-03-28T21:50:06.5378079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-28T21:50:09.3873058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.32,f,574.34,M,314.05,F*1E
2025-03-28T21:50:12.2077268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.28,f,573.72,M,313.71,F*12
2025-03-28T21:50:15.0479283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.03,f,574.56,M,314.17,F*1A
2025-03-28T21:50:17.8877727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-28T21:50:20.7383758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.67,f,575.06,M,314.45,F*18
2025-03-28T21:50:23.5587763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.81,f,572.97,M,313.30,F*1A
2025-03-28T21:50:26.3989876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.75,f,574.47,M,314.13,F*1E
2025-03-28T21:50:29.2189997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-28T21:50:32.0688216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.31,f,575.25,M,314.55,F*1A
2025-03-28T21:50:34.8996255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.73,f,572.94,M,313.29,F*1C
2025-03-28T21:50:37.7393862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-28T21:50:40.5702068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-28T21:50:43.4197766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.30,f,574.34,M,314.05,F*1C
2025-03-28T21:50:46.2499500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.99,f,574.85,M,314.33,F*11
2025-03-28T21:50:49.0899760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.73,f,574.46,M,314.12,F*18
2025-03-28T21:50:51.9208788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.89,f,572.99,M,313.32,F*1E
2025-03-28T21:50:54.7611619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.58,f,573.20,M,313.43,F*11
2025-03-28T21:50:57.5909897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.42,f,574.68,M,314.24,F*12
2025-03-28T21:51:00.4213797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-03-28T21:51:03.2613904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-28T21:51:06.1119107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.22,f,573.70,M,313.70,F*1B
2025-03-28T21:51:08.9321099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.38,f,572.53,M,313.06,F*14
2025-03-28T21:51:11.7718792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.29,f,574.03,M,313.88,F*15
2025-03-28T21:51:14.6024807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.20,f,575.83,M,314.87,F*17
2025-03-28T21:51:17.4524387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.66,f,574.14,M,313.94,F*15
2025-03-28T21:51:20.2726478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.36,f,573.74,M,313.73,F*19
2025-03-28T21:51:23.1123569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.94,f,573.62,M,313.66,F*11
2025-03-28T21:51:25.9533034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.99,f,573.63,M,313.66,F*1D
2025-03-28T21:51:28.8027007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.18,f,573.99,M,313.86,F*1D
2025-03-28T21:51:31.6230448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.29,f,574.33,M,314.05,F*13
2025-03-28T21:51:34.4634508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.74,f,574.77,M,314.29,F*14
2025-03-28T21:51:37.2942382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.45,f,574.08,M,313.91,F*1C
2025-03-28T21:51:40.1439218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.12,f,572.76,M,313.19,F*14
2025-03-28T21:51:42.9641983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.70,f,573.54,M,313.62,F*1A
2025-03-28T21:51:45.8043206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-03-28T21:51:48.6449732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.97,f,574.23,M,313.99,F*12
2025-03-28T21:51:51.4843526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.43,f,574.07,M,313.91,F*15
2025-03-28T21:51:54.3153069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.15,f,573.98,M,313.86,F*11
2025-03-28T21:51:57.1550069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.34,f,572.82,M,313.22,F*13
2025-03-28T21:51:59.9856867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.98,f,573.93,M,313.83,F*1B
2025-03-28T21:52:02.8251340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.48,f,574.39,M,314.08,F*13
2025-03-28T21:52:05.6556397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-28T21:52:08.4962844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.63,f,573.52,M,313.60,F*1C
2025-03-28T21:52:11.3264305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.97,f,572.71,M,313.16,F*10
2025-03-28T21:52:14.1762600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.08,f,573.96,M,313.85,F*10
2025-03-28T21:52:16.9966570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-28T21:52:19.8370383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.91,f,573.61,M,313.65,F*14
2025-03-28T21:52:22.6773230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.03,f,573.95,M,313.84,F*19
2025-03-28T21:52:25.5271030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.81,f,573.88,M,313.80,F*1A
2025-03-28T21:52:28.3376841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.99,f,573.63,M,313.67,F*1C
2025-03-28T21:52:31.1630827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.91,f,573.91,M,313.82,F*11
2025-03-28T21:52:34.0132042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.63,f,574.13,M,313.94,F*17
2025-03-28T21:52:36.8534429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.91,f,575.13,M,314.49,F*19
2025-03-28T21:52:39.6838345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.30,f,573.11,M,313.38,F*11
2025-03-28T21:52:42.5138889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.89,f,571.16,M,312.31,F*12
2025-03-28T21:52:45.3539637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-03-28T21:52:48.1941845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.74,f,575.99,M,314.96,F*1D
2025-03-28T21:52:51.0245858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.46,f,574.08,M,313.91,F*1F
2025-03-28T21:52:53.8551702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.73,f,572.03,M,312.79,F*19
2025-03-28T21:52:56.6948906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.45,f,572.86,M,313.24,F*17
2025-03-28T21:52:59.5454914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-28T21:53:02.3658095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.50,f,574.09,M,313.92,F*1A
2025-03-28T21:53:05.2058023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.04,f,573.95,M,313.84,F*1E
2025-03-28T21:53:08.0359457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.01,f,573.03,M,313.33,F*1B
2025-03-28T21:53:10.8864375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-28T21:53:13.7161458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.21,f,573.70,M,313.70,F*18
2025-03-28T21:53:16.5462061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.43,f,573.46,M,313.57,F*1F
2025-03-28T21:53:19.3871337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.97,f,573.32,M,313.49,F*1B
2025-03-28T21:53:22.2267745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.74,f,573.55,M,313.62,F*1F
2025-03-28T21:53:25.0574829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-28T21:53:27.8977921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-03-28T21:53:30.7278285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.06,f,572.13,M,312.84,F*19
2025-03-28T21:53:33.5775306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.82,f,571.75,M,312.64,F*1A
2025-03-28T21:53:36.4081800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-28T21:53:39.2395418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-28T21:53:42.0787803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.74,f,574.16,M,313.96,F*16
2025-03-28T21:53:44.9188362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.18,f,572.17,M,312.86,F*10
2025-03-28T21:53:47.7485822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.52,f,572.57,M,313.09,F*13
2025-03-28T21:53:50.5792746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.64,f,573.22,M,313.44,F*1B
2025-03-28T21:53:53.4194833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.33,f,575.26,M,314.56,F*18
2025-03-28T21:53:56.2691260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.59,f,574.12,M,313.93,F*18
2025-03-28T21:53:59.0895074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.85,f,573.28,M,313.48,F*12
2025-03-28T21:54:01.9202197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.84,f,572.06,M,312.81,F*13
2025-03-28T21:54:04.7598913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.32,f,574.34,M,314.05,F*1E
2025-03-28T21:54:07.6099686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.69,f,573.54,M,313.61,F*11
2025-03-28T21:54:10.4306162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.46,f,572.55,M,313.08,F*15
2025-03-28T21:54:13.2708866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.77,f,574.17,M,313.96,F*14
2025-03-28T21:54:16.1105977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.71,f,574.15,M,313.95,F*13
2025-03-28T21:54:18.9609908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.27,f,572.19,M,312.88,F*1C
2025-03-28T21:54:21.7814058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.31,f,573.12,M,313.39,F*12
2025-03-28T21:54:24.6212520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.71,f,574.15,M,313.95,F*13
2025-03-28T21:54:27.4518383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.34,f,573.74,M,313.72,F*1A
2025-03-28T21:54:30.3020546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.14,f,572.76,M,313.19,F*12
2025-03-28T21:54:33.1216029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.58,f,572.59,M,313.10,F*1F
2025-03-28T21:54:35.9625152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-03-28T21:54:38.7925760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.62,f,573.21,M,313.44,F*1E
2025-03-28T21:54:41.6426679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.47,f,573.78,M,313.74,F*14
2025-03-28T21:54:44.4628524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.84,f,573.89,M,313.81,F*1F
2025-03-28T21:54:47.3031884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.58,f,572.59,M,313.10,F*1F
2025-03-28T21:54:50.1427775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.83,f,572.06,M,312.81,F*14
2025-03-28T21:54:52.9937218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.12,f,573.06,M,313.35,F*1A
2025-03-28T21:54:55.8140560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.22,f,573.70,M,313.70,F*1B
2025-03-28T21:54:58.6537240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.66,f,573.83,M,313.78,F*1F
2025-03-28T21:55:01.4841414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.54,f,573.49,M,313.59,F*18
2025-03-28T21:55:04.3341503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.80,f,572.35,M,312.97,F*11
2025-03-28T21:55:07.1642387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.29,f,571.89,M,312.71,F*1F
2025-03-28T21:55:09.9949970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.30,f,573.12,M,313.38,F*12
2025-03-28T21:55:12.8351461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.88,f,573.90,M,313.81,F*1B
2025-03-28T21:55:15.6745644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.03,f,574.25,M,314.00,F*19
2025-03-28T21:55:18.5055610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.03,f,572.42,M,313.00,F*1A
2025-03-28T21:55:21.3355201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.15,f,572.46,M,313.03,F*1A
2025-03-28T21:55:24.1759839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.89,f,573.29,M,313.48,F*1F
2025-03-28T21:55:27.0279035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.70,f,573.24,M,313.45,F*19
2025-03-28T21:55:29.8458654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.31,f,572.81,M,313.22,F*15
2025-03-28T21:55:32.6861813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.29,f,572.50,M,313.05,F*14
2025-03-28T21:55:35.5189098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.22,f,573.40,M,313.54,F*1D
2025-03-28T21:55:38.3667674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.06,f,573.35,M,313.51,F*1C
2025-03-28T21:55:41.1865313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.90,f,572.99,M,313.32,F*16
2025-03-28T21:55:44.0272085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.31,f,571.59,M,312.55,F*1E
2025-03-28T21:55:46.8668317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.47,f,573.17,M,313.41,F*19
2025-03-28T21:55:49.7170984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.45,f,574.08,M,313.91,F*1C
2025-03-28T21:55:52.5372185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.71,f,572.63,M,313.12,F*1F
2025-03-28T21:55:55.3780440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.66,f,571.40,M,312.44,F*15
2025-03-28T21:55:58.2079206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.31,f,573.42,M,313.55,F*1C
2025-03-28T21:56:01.0585561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.40,f,574.06,M,313.90,F*16
2025-03-28T21:56:03.8788236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.70,f,572.93,M,313.28,F*19
2025-03-28T21:56:06.7090397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.37,f,572.22,M,312.89,F*14
2025-03-28T21:56:09.5484965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.98,f,572.41,M,313.00,F*14
2025-03-28T21:56:12.3988514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.55,f,572.28,M,312.93,F*11
2025-03-28T21:56:15.2194991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.53,f,573.18,M,313.42,F*10
2025-03-28T21:56:18.0697711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.77,f,574.48,M,314.13,F*13
2025-03-28T21:56:20.8992245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.77,f,572.04,M,312.80,F*1C
2025-03-28T21:56:23.7396660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.74,f,572.03,M,312.79,F*1E
2025-03-28T21:56:26.5697464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-28T21:56:29.4105245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.63,f,573.22,M,313.44,F*1C
2025-03-28T21:56:32.2400170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.50,f,572.57,M,313.08,F*10
2025-03-28T21:56:35.0909070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.71,f,572.63,M,313.12,F*1F
2025-03-28T21:56:37.9103663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.38,f,572.53,M,313.06,F*14
2025-03-28T21:56:40.7609660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.77,f,572.65,M,313.13,F*1E
2025-03-28T21:56:43.5908044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.42,f,572.54,M,313.07,F*1F
2025-03-28T21:56:46.4276159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.16,f,573.38,M,313.53,F*12
2025-03-28T21:56:49.2469804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.64,f,572.00,M,312.77,F*12
2025-03-28T21:56:52.0879779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.94,f,572.09,M,312.82,F*1E
2025-03-28T21:56:54.9178301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.03,f,572.73,M,313.17,F*1F
2025-03-28T21:56:57.7585051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.16,f,573.38,M,313.53,F*12
2025-03-28T21:57:00.5880662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.33,f,572.51,M,313.05,F*1E
2025-03-28T21:57:03.4283724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.24,f,572.18,M,312.87,F*11
2025-03-28T21:57:06.2686112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.12,f,571.54,M,312.52,F*15
2025-03-28T21:57:09.1085489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.14,f,572.76,M,313.19,F*12
2025-03-28T21:57:11.9287492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.23,f,573.09,M,313.37,F*15
2025-03-28T21:57:14.7787863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.67,f,572.62,M,313.11,F*1A
2025-03-28T21:57:17.6097834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.23,f,571.88,M,312.71,F*14
2025-03-28T21:57:20.4495953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.97,f,572.10,M,312.83,F*14
2025-03-28T21:57:23.2899305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.46,f,573.47,M,313.58,F*14
2025-03-28T21:57:26.1200296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.27,f,571.89,M,312.71,F*11
2025-03-28T21:57:28.9500103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.09,f,571.83,M,312.68,F*1F
2025-03-28T21:57:31.8005967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.44,f,572.55,M,313.07,F*18
2025-03-28T21:57:34.6304299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.49,f,572.87,M,313.25,F*1B
2025-03-28T21:57:37.4610637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.45,f,572.25,M,312.91,F*1F
2025-03-28T21:57:40.3014338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.79,f,571.13,M,312.30,F*19
2025-03-28T21:57:43.1512667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.85,f,572.37,M,312.98,F*19
2025-03-28T21:57:45.9718537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.52,f,573.18,M,313.42,F*11
2025-03-28T21:57:48.8120818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.39,f,572.84,M,313.23,F*19
2025-03-28T21:57:51.6419964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.97,f,571.49,M,312.49,F*1F
2025-03-28T21:57:54.4916809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.39,f,571.62,M,312.56,F*1D
2025-03-28T21:57:57.3124086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.59,f,571.68,M,312.60,F*14
2025-03-28T21:58:00.1428335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-28T21:58:02.9830298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.13,f,572.15,M,312.86,F*19
2025-03-28T21:58:05.8327877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.71,f,571.41,M,312.45,F*13
2025-03-28T21:58:08.6535177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.68,f,572.01,M,312.78,F*10
2025-03-28T21:58:11.4933774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.60,f,571.68,M,312.60,F*1E
2025-03-28T21:58:14.3336238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.85,f,572.67,M,313.14,F*16
2025-03-28T21:58:17.1839465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.73,f,572.64,M,313.12,F*1A
2025-03-28T21:58:20.0141772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.09,f,572.44,M,313.02,F*14
2025-03-28T21:58:22.8343677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.60,f,571.68,M,312.60,F*1E
2025-03-28T21:58:25.6740186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.69,f,570.49,M,311.95,F*18
2025-03-28T21:58:28.5143754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.51,f,572.27,M,312.92,F*1B
2025-03-28T21:58:31.3450000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-03-28T21:58:34.1849612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.13,f,572.76,M,313.19,F*15
2025-03-28T21:58:37.0146977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.98,f,570.58,M,312.00,F*19
2025-03-28T21:58:39.8752606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.47,f,570.73,M,312.08,F*19
2025-03-28T21:58:42.6952907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-03-28T21:58:45.5260237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.25,f,572.80,M,313.21,F*12
2025-03-28T21:58:48.3660674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.48,f,571.34,M,312.41,F*1F
2025-03-28T21:58:51.2159525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.27,f,570.97,M,312.21,F*1F
2025-03-28T21:58:54.0366672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-28T21:58:56.8763423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.61,f,572.91,M,313.27,F*14
2025-03-28T21:58:59.7066983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.01,f,571.50,M,312.50,F*11
2025-03-28T21:59:02.5572624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.82,f,571.44,M,312.47,F*18
2025-03-28T21:59:05.3773337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.73,f,572.03,M,312.79,F*19
2025-03-28T21:59:08.2167823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.65,f,572.31,M,312.94,F*1D
2025-03-28T21:59:11.0570469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.57,f,571.06,M,312.26,F*16
2025-03-28T21:59:13.8972857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.89,f,572.08,M,312.82,F*13
2025-03-28T21:59:16.7276580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.29,f,573.11,M,313.38,F*19
2025-03-28T21:59:19.5583686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.36,f,572.22,M,312.89,F*15
2025-03-28T21:59:22.3977517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.40,f,569.79,M,311.57,F*1F
2025-03-28T21:59:25.2479950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.84,f,571.45,M,312.47,F*1F
2025-03-28T21:59:28.0683966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.55,f,571.97,M,312.76,F*1C
2025-03-28T21:59:30.9084013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.01,f,573.94,M,313.84,F*1A
2025-03-28T21:59:33.7390939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.63,f,571.39,M,312.44,F*1E
2025-03-28T21:59:36.5889708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.89,f,571.16,M,312.32,F*11
2025-03-28T21:59:39.4094459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.66,f,569.87,M,311.61,F*1F
2025-03-28T21:59:42.2496903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.90,f,572.69,M,313.15,F*1D
2025-03-28T21:59:45.0894237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.18,f,573.38,M,313.53,F*1C
2025-03-28T21:59:47.9396985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.79,f,570.22,M,311.80,F*11
2025-03-28T21:59:50.7603648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.31,f,572.20,M,312.88,F*11
2025-03-28T21:59:53.6006954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.44,f,571.63,M,312.57,F*17
2025-03-28T21:59:56.4303221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.76,f,572.04,M,312.79,F*1B
2025-03-28T21:59:59.2810972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.59,f,570.77,M,312.10,F*1B
2025-03-28T22:00:02.1008685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.68,f,571.40,M,312.45,F*1A
2025-03-28T22:00:04.9516743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.24,f,572.18,M,312.87,F*11
2025-03-28T22:00:07.7717616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.65,f,571.70,M,312.61,F*13
2025-03-28T22:00:10.6219424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.89,f,571.16,M,312.32,F*11
2025-03-28T22:00:13.4520121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.33,f,570.99,M,312.22,F*17
2025-03-28T22:00:16.2923107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.29,f,572.20,M,312.88,F*18
2025-03-28T22:00:19.1223120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.33,f,571.60,M,312.56,F*15
2025-03-28T22:00:21.9720122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.75,f,571.12,M,312.29,F*1C
2025-03-28T22:00:24.7927092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.12,f,571.23,M,312.35,F*15
2025-03-28T22:00:27.6329909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.03,f,570.90,M,312.17,F*1B
2025-03-28T22:00:30.4767926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.98,f,571.50,M,312.50,F*10
2025-03-28T22:00:33.3232548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.83,f,573.28,M,313.47,F*1B
2025-03-28T22:00:36.1431440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.35,f,571.30,M,312.39,F*1E
2025-03-28T22:00:38.9740130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.23,f,569.74,M,311.54,F*14
2025-03-28T22:00:41.8136658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.09,f,570.61,M,312.01,F*19
2025-03-28T22:00:44.6535425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-28T22:00:47.4843326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.22,f,571.57,M,312.54,F*13
2025-03-28T22:00:50.3244998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.19,f,571.56,M,312.53,F*1D
2025-03-28T22:00:53.1642115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.56,f,570.76,M,312.09,F*1D
2025-03-28T22:00:56.0048590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-03-28T22:00:58.8346181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.63,f,570.17,M,311.77,F*14
2025-03-28T22:01:01.6639990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.56,f,571.37,M,312.43,F*11
2025-03-28T22:01:04.4908784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.42,f,571.63,M,312.57,F*11
2025-03-28T22:01:07.3313160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.07,f,572.13,M,312.85,F*19
2025-03-28T22:01:10.1616605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.70,f,570.19,M,311.78,F*17
2025-03-28T22:01:12.9921872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.27,f,570.97,M,312.21,F*1F
2025-03-28T22:01:15.8325368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.66,f,571.70,M,312.61,F*10
2025-03-28T22:01:18.6722288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.23,f,571.27,M,312.37,F*11
2025-03-28T22:01:21.5025419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.99,f,570.89,M,312.17,F*11
2025-03-28T22:01:24.3347763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.28,f,570.37,M,311.88,F*18
2025-03-28T22:01:27.1725327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.98,f,571.19,M,312.33,F*1F
2025-03-28T22:01:30.0228220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.70,f,571.71,M,312.62,F*15
2025-03-28T22:01:32.8531516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.48,f,571.34,M,312.41,F*1F
2025-03-28T22:01:35.6830076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.95,f,571.18,M,312.33,F*13
2025-03-28T22:01:38.5238958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.28,f,570.67,M,312.05,F*18
2025-03-28T22:01:41.3639744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.06,f,569.69,M,311.51,F*1A
2025-03-28T22:01:44.1938535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.25,f,571.58,M,312.54,F*1B
2025-03-28T22:01:47.0338686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.16,f,572.46,M,313.03,F*19
2025-03-28T22:01:49.8740670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.14,f,570.93,M,312.19,F*10
2025-03-28T22:01:52.7144520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.93,f,569.65,M,311.49,F*12
2025-03-28T22:01:55.5453130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-03-28T22:01:58.4648233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.57,f,570.76,M,312.09,F*1C
2025-03-28T22:02:01.2148468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.02,f,571.20,M,312.34,F*16
2025-03-28T22:02:04.0550757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.48,f,571.65,M,312.58,F*12
2025-03-28T22:02:06.8861269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.13,f,570.02,M,311.69,F*18
2025-03-28T22:02:09.7254751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.64,f,570.17,M,311.77,F*13
2025-03-28T22:02:12.5564876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.18,f,570.95,M,312.20,F*10
2025-03-28T22:02:15.4064602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.29,f,571.89,M,312.71,F*1F
2025-03-28T22:02:18.2262286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.25,f,570.97,M,312.21,F*1D
2025-03-28T22:02:21.0671631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.51,f,570.44,M,311.92,F*19
2025-03-28T22:02:23.9068246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.90,f,569.64,M,311.48,F*11
2025-03-28T22:02:26.7472298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.55,f,570.45,M,311.92,F*1C
2025-03-28T22:02:29.5774577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-28T22:02:32.4078141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.83,f,571.14,M,312.30,F*1B
2025-03-28T22:02:35.2475739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.86,f,570.24,M,311.81,F*16
2025-03-28T22:02:38.0983345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.60,f,569.85,M,311.60,F*1A
2025-03-28T22:02:40.9181034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.19,f,570.34,M,311.87,F*16
2025-03-28T22:02:43.7478530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.90,f,571.47,M,312.48,F*17
2025-03-28T22:02:46.5889544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.30,f,570.68,M,312.05,F*1E
2025-03-28T22:02:49.4390526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.69,f,570.80,M,312.12,F*12
2025-03-28T22:02:52.2592483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.29,f,570.67,M,312.05,F*19
2025-03-28T22:02:55.0993188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.71,f,570.80,M,312.12,F*1B
2025-03-28T22:02:57.9391175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.74,f,569.59,M,311.46,F*1B
2025-03-28T22:03:00.7829205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.01,f,570.89,M,312.17,F*11
2025-03-28T22:03:03.6092563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.73,f,570.20,M,311.79,F*1F
2025-03-28T22:03:06.4395728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-03-28T22:03:09.2798359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.86,f,569.93,M,311.64,F*11
2025-03-28T22:03:12.1300637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.90,f,570.55,M,311.98,F*1E
2025-03-28T22:03:14.9506763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.83,f,570.53,M,311.97,F*15
2025-03-28T22:03:17.7833470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.38,f,570.40,M,311.90,F*10
2025-03-28T22:03:20.6308131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.09,f,570.00,M,311.68,F*10
2025-03-28T22:03:23.4709598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.05,f,569.69,M,311.51,F*19
2025-03-28T22:03:26.3014685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.88,f,570.85,M,312.15,F*1F
2025-03-28T22:03:29.1313488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.45,f,571.33,M,312.41,F*15
2025-03-28T22:03:31.9711855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.65,f,569.87,M,311.61,F*1C
2025-03-28T22:03:34.8119541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.09,f,570.00,M,311.68,F*10
2025-03-28T22:03:37.6418563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.92,f,569.65,M,311.49,F*13
2025-03-28T22:03:40.4821618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.43,f,570.41,M,311.91,F*1C
2025-03-28T22:03:43.3121647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.56,f,570.76,M,312.09,F*1D
2025-03-28T22:03:46.1624439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.85,f,570.54,M,311.97,F*14
2025-03-28T22:03:48.9832612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.21,f,569.43,M,311.37,F*16
2025-03-28T22:03:51.8129605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.18,f,570.34,M,311.86,F*16
2025-03-28T22:03:54.6530540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.86,f,569.63,M,311.48,F*11
2025-03-28T22:03:57.5037177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.46,f,570.73,M,312.08,F*18
2025-03-28T22:04:00.3362220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.93,f,569.34,M,311.32,F*15
2025-03-28T22:04:03.1741460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.04,f,570.60,M,312.01,F*15
2025-03-28T22:04:06.0038883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.80,f,570.22,M,311.80,F*17
2025-03-28T22:04:08.8441179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.49,f,569.82,M,311.58,F*1D
2025-03-28T22:04:11.6745750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.56,f,568.93,M,311.09,F*19
2025-03-28T22:04:14.5045596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.02,f,569.98,M,311.67,F*1D
2025-03-28T22:04:17.3452211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.08,f,570.00,M,311.68,F*11
2025-03-28T22:04:20.1947554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2025-03-28T22:04:23.0254538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.11,f,570.01,M,311.69,F*19
2025-03-28T22:04:25.8550785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.05,f,569.08,M,311.17,F*12
2025-03-28T22:04:28.6855212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.30,f,568.85,M,311.05,F*12
2025-03-28T22:04:31.5355939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.08,f,570.61,M,312.01,F*18
2025-03-28T22:04:34.3661476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.80,f,570.52,M,311.97,F*17
2025-03-28T22:04:37.2064473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.95,f,569.66,M,311.49,F*17
2025-03-28T22:04:40.0368955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.97,f,568.44,M,310.83,F*1F
2025-03-28T22:04:42.8868211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.98,f,569.66,M,311.50,F*12
2025-03-28T22:04:45.7065163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.29,f,570.06,M,311.71,F*1C
2025-03-28T22:04:48.5466734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.26,f,570.06,M,311.71,F*13
2025-03-28T22:04:51.3871622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.04,f,569.99,M,311.67,F*1A
2025-03-28T22:04:54.2275981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.97,f,567.83,M,310.50,F*13
2025-03-28T22:04:57.0573291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.84,f,569.32,M,311.31,F*16
2025-03-28T22:04:59.8877949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.42,f,569.80,M,311.57,F*1B
2025-03-28T22:05:02.7281238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.72,f,570.20,M,311.79,F*1E
2025-03-28T22:05:05.5677963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.13,f,569.10,M,311.19,F*12
2025-03-28T22:05:08.3984919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.86,f,569.63,M,311.48,F*11
2025-03-28T22:05:11.2290104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.44,f,568.59,M,310.91,F*1F
2025-03-28T22:05:14.0688045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.90,f,568.73,M,310.98,F*17
2025-03-28T22:05:16.9194962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.92,f,568.73,M,310.99,F*14
2025-03-28T22:05:19.7327404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.09,f,570.00,M,311.68,F*10
2025-03-28T22:05:22.5680525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.29,f,570.37,M,311.88,F*19
2025-03-28T22:05:25.4057018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.58,f,568.63,M,310.93,F*19
2025-03-28T22:05:28.2459933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.12,f,567.58,M,310.35,F*1B
2025-03-28T22:05:31.0762941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.94,f,568.13,M,310.66,F*12
2025-03-28T22:05:33.9159343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.69,f,569.58,M,311.45,F*15
2025-03-28T22:05:36.7466538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.93,f,569.65,M,311.49,F*12
2025-03-28T22:05:39.5863510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.53,f,569.22,M,311.25,F*18
2025-03-28T22:05:42.4191116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.32,f,567.94,M,310.55,F*1E
2025-03-28T22:05:45.2573610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.06,f,567.56,M,310.34,F*11
2025-03-28T22:05:48.0970308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.58,f,568.93,M,311.10,F*1F
2025-03-28T22:05:50.9377223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.09,f,569.09,M,311.18,F*10
2025-03-28T22:05:53.7574777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.08,f,569.09,M,311.18,F*11
2025-03-28T22:05:56.5981584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.10,f,569.09,M,311.18,F*18
2025-03-28T22:05:59.4378454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.72,f,568.06,M,310.62,F*1A
2025-03-28T22:06:02.2785255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.85,f,567.80,M,310.47,F*15
2025-03-28T22:06:05.1082623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.93,f,568.43,M,310.82,F*1D
2025-03-28T22:06:07.9389635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.51,f,568.91,M,311.08,F*1D
2025-03-28T22:06:10.7786530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.95,f,569.05,M,311.16,F*16
2025-03-28T22:06:13.6312004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.69,f,567.75,M,310.45,F*1F
2025-03-28T22:06:16.4490466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.20,f,568.51,M,310.87,F*12
2025-03-28T22:06:19.2897420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.60,f,567.72,M,310.43,F*17
2025-03-28T22:06:22.1294093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.51,f,568.30,M,310.75,F*1F
2025-03-28T22:06:24.9800445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.63,f,568.34,M,310.77,F*18
2025-03-28T22:06:27.7898651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.21,f,568.82,M,311.04,F*14
2025-03-28T22:06:30.6305534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.43,f,567.97,M,310.57,F*19
2025-03-28T22:06:33.4702074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.58,f,567.41,M,310.26,F*1C
2025-03-28T22:06:36.3208450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.25,f,567.61,M,310.38,F*18
2025-03-28T22:06:39.1406111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.46,f,567.98,M,310.58,F*1C
2025-03-28T22:06:41.9713495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.28,f,568.54,M,310.88,F*10
2025-03-28T22:06:44.8110182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.26,f,567.31,M,310.21,F*15
2025-03-28T22:06:47.6616470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.87,f,567.80,M,310.48,F*18
2025-03-28T22:06:50.4913792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.78,f,567.47,M,310.30,F*1F
2025-03-28T22:06:53.3220916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.54,f,566.79,M,309.92,F*16
2025-03-28T22:06:56.1618030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.76,f,568.38,M,310.79,F*1E
2025-03-28T22:06:59.0024633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.84,f,567.49,M,310.31,F*13
2025-03-28T22:07:01.8322012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.65,f,567.43,M,310.27,F*11
2025-03-28T22:07:04.6728588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.06,f,567.56,M,310.34,F*11
2025-03-28T22:07:07.5026044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.91,f,567.81,M,310.48,F*1E
2025-03-28T22:07:10.3532079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.47,f,566.46,M,309.75,F*10
2025-03-28T22:07:13.1729991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.03,f,565.41,M,309.17,F*1D
2025-03-28T22:07:16.0037203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.55,f,567.10,M,310.09,F*19
2025-03-28T22:07:18.8434024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.13,f,567.58,M,310.35,F*1A
2025-03-28T22:07:21.6940329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.22,f,566.69,M,309.87,F*12
2025-03-28T22:07:24.5265055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.97,f,566.00,M,309.49,F*1E
2025-03-28T22:07:27.3544761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.45,f,565.24,M,309.08,F*13
2025-03-28T22:07:30.1842012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.10,f,565.43,M,309.18,F*12
2025-03-28T22:07:33.0447989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.78,f,566.56,M,309.80,F*17
2025-03-28T22:07:35.8645592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.87,f,567.80,M,310.48,F*18
2025-03-28T22:07:38.7052208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.81,f,566.26,M,309.63,F*14
2025-03-28T22:07:41.5449433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.50,f,565.25,M,309.08,F*16
2025-03-28T22:07:44.3855972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.88,f,565.37,M,309.15,F*1C
2025-03-28T22:07:47.2053858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.36,f,565.51,M,309.23,F*1D
2025-03-28T22:07:50.0460474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.85,f,566.58,M,309.81,F*1A
2025-03-28T22:07:52.8857280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.91,f,567.21,M,310.15,F*1E
2025-03-28T22:07:55.7363671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.02,f,564.80,M,308.84,F*1D
2025-03-28T22:07:58.5561370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.26,f,564.87,M,308.88,F*10
2025-03-28T22:08:01.3868502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.15,f,566.36,M,309.69,F*1D
2025-03-28T22:08:04.2265409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.28,f,567.01,M,310.05,F*1F
2025-03-28T22:08:07.0771575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.69,f,565.31,M,309.11,F*11
2025-03-28T22:08:09.8969312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.39,f,564.00,M,308.40,F*16
2025-03-28T22:08:12.7376143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.85,f,566.88,M,309.97,F*11
2025-03-28T22:08:15.5673557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.39,f,567.05,M,310.06,F*18
2025-03-28T22:08:18.4179648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.35,f,565.81,M,309.39,F*1B
2025-03-28T22:08:21.2405590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.02,f,564.80,M,308.84,F*1D
2025-03-28T22:08:24.0784151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.15,f,564.84,M,308.86,F*1D
2025-03-28T22:08:26.9181261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.23,f,566.69,M,309.87,F*13
2025-03-28T22:08:29.7687205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.13,f,566.36,M,309.69,F*1B
2025-03-28T22:08:32.5885069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.90,f,565.37,M,309.15,F*15
2025-03-28T22:08:35.4192296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.03,f,565.41,M,309.17,F*1D
2025-03-28T22:08:38.2589169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.23,f,566.69,M,309.87,F*13
2025-03-28T22:08:41.1132018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.13,f,565.44,M,309.19,F*17
2025-03-28T22:08:43.9293112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.14,f,564.53,M,308.69,F*16
2025-03-28T22:08:46.7699760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.28,f,567.62,M,310.38,F*16
2025-03-28T22:08:49.6030602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.86,f,566.28,M,309.64,F*1A
2025-03-28T22:08:52.4603095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.19,f,565.16,M,309.03,F*10
2025-03-28T22:08:55.2800688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.11,f,564.22,M,308.52,F*1E
2025-03-28T22:08:58.1207482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.66,f,565.91,M,309.44,F*16
2025-03-28T22:09:00.9604576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.67,f,567.13,M,310.11,F*12
2025-03-28T22:09:03.8008649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.74,f,565.63,M,309.29,F*10
2025-03-28T22:09:06.6309359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.01,f,564.49,M,308.67,F*17
2025-03-28T22:09:09.4616085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.08,f,564.21,M,308.51,F*16
2025-03-28T22:09:12.2913381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.01,f,566.32,M,309.67,F*12
2025-03-28T22:09:15.1419831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.74,f,566.54,M,309.79,F*1F
2025-03-28T22:09:17.9716278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.33,f,565.20,M,309.05,F*1B
2025-03-28T22:09:20.8022548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.51,f,564.65,M,308.75,F*1F
2025-03-28T22:09:23.6420093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.98,f,564.79,M,308.83,F*1E
2025-03-28T22:09:26.4926395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.12,f,566.05,M,309.52,F*1D
2025-03-28T22:09:29.3129711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.86,f,565.36,M,309.14,F*12
2025-03-28T22:09:32.1427229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.04,f,566.03,M,309.51,F*1F
2025-03-28T22:09:34.9829822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.54,f,564.65,M,308.76,F*19
2025-03-28T22:09:37.8203150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.02,f,565.11,M,309.00,F*1E
2025-03-28T22:09:40.6396081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.63,f,565.29,M,309.10,F*13
2025-03-28T22:09:43.4792672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.96,f,565.09,M,308.99,F*1C
2025-03-28T22:09:46.3198543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.07,f,565.73,M,309.35,F*1B
2025-03-28T22:09:49.1602745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.92,f,565.99,M,309.49,F*18
2025-03-28T22:09:51.9805052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.95,f,564.78,M,308.83,F*12
2025-03-28T22:09:54.8202843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.89,f,564.46,M,308.65,F*19
2025-03-28T22:09:57.6609599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.22,f,565.47,M,309.20,F*1C
2025-03-28T22:10:00.5103304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.61,f,565.90,M,309.44,F*10
2025-03-28T22:10:03.3308134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.88,f,565.37,M,309.15,F*1C
2025-03-28T22:10:06.1615735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.91,f,565.07,M,308.98,F*14
2025-03-28T22:10:09.0112571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.91,f,565.07,M,308.99,F*15
2025-03-28T22:10:11.8514198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.20,f,565.77,M,309.37,F*18
2025-03-28T22:10:14.6817688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.36,f,564.90,M,308.89,F*16
2025-03-28T22:10:17.5118187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.31,f,564.89,M,308.88,F*18
2025-03-28T22:10:20.3517406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.04,f,566.94,M,310.01,F*18
2025-03-28T22:10:23.1921860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.09,f,564.82,M,308.85,F*15
2025-03-28T22:10:26.0328517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.74,f,564.72,M,308.79,F*12
2025-03-28T22:10:28.8628492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.02,f,564.19,M,308.50,F*16
2025-03-28T22:10:31.6927759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.76,f,566.24,M,309.63,F*1E
2025-03-28T22:10:34.5434381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.41,f,566.14,M,309.57,F*1E
2025-03-28T22:10:37.3635531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.09,f,565.13,M,309.01,F*16
2025-03-28T22:10:40.2031790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.37,f,564.30,M,308.56,F*1D
2025-03-28T22:10:43.0438141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-28T22:10:45.8936038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.66,f,565.91,M,309.44,F*16
2025-03-28T22:10:48.7142344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.23,f,566.39,M,309.71,F*1E
2025-03-28T22:10:51.5447081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.20,f,565.16,M,309.03,F*1A
2025-03-28T22:10:54.3849090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.65,f,564.99,M,308.94,F*15
2025-03-28T22:10:57.2345612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.57,f,564.05,M,308.43,F*18
2025-03-28T22:11:00.0554258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.00,f,565.71,M,309.33,F*18
2025-03-28T22:11:02.8848458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.67,f,566.22,M,309.61,F*1A
2025-03-28T22:11:05.7248717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.42,f,564.92,M,308.90,F*1F
2025-03-28T22:11:08.5754476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.45,f,565.24,M,309.07,F*1C
2025-03-28T22:11:11.4052876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.31,f,564.89,M,308.88,F*18
2025-03-28T22:11:14.2356547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.08,f,565.73,M,309.35,F*14
2025-03-28T22:11:17.0659175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2025-03-28T22:11:19.9187402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.46,f,565.55,M,309.24,F*19
2025-03-28T22:11:22.7468077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.51,f,565.26,M,309.09,F*15
2025-03-28T22:11:25.5766087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.15,f,565.45,M,309.19,F*10
2025-03-28T22:11:28.4168271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.41,f,564.92,M,308.90,F*1C
2025-03-28T22:11:31.2574531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.97,f,565.70,M,309.33,F*14
2025-03-28T22:11:34.0875940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.32,f,564.59,M,308.72,F*12
2025-03-28T22:11:36.9279468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.40,f,564.92,M,308.90,F*1D
2025-03-28T22:11:39.7578190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.10,f,565.74,M,309.35,F*1A
2025-03-28T22:11:42.6082626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.90,f,565.98,M,309.48,F*1A
2025-03-28T22:11:45.4284379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.10,f,564.82,M,308.85,F*1D
2025-03-28T22:11:48.2681938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.08,f,564.21,M,308.51,F*16
2025-03-28T22:11:51.1088356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.60,f,565.89,M,309.43,F*1E
2025-03-28T22:11:53.9486497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.44,f,565.54,M,309.24,F*1A
2025-03-28T22:11:56.7893392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.90,f,565.37,M,309.15,F*15
2025-03-28T22:11:59.6087233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.54,f,565.26,M,309.09,F*10
2025-03-28T22:12:02.4495966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.42,f,564.31,M,308.57,F*1F
2025-03-28T22:12:05.2998256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.20,f,566.07,M,309.53,F*1F
2025-03-28T22:12:08.1201653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.00,f,565.10,M,309.00,F*1D
2025-03-28T22:12:10.9599140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.96,f,564.78,M,308.83,F*11
2025-03-28T22:12:13.7896550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.39,f,565.52,M,309.23,F*11
2025-03-28T22:12:16.6402586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.80,f,565.95,M,309.47,F*19
2025-03-28T22:12:19.4600645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.00,f,564.49,M,308.67,F*16
2025-03-28T22:12:22.3111661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.38,f,564.30,M,308.56,F*12
2025-03-28T22:12:25.1411471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.51,f,565.56,M,309.25,F*1D
2025-03-28T22:12:27.9909550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.63,f,566.21,M,309.61,F*1D
2025-03-28T22:12:30.8115603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.98,f,565.70,M,309.33,F*1B
2025-03-28T22:12:33.6511721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.48,f,564.64,M,308.75,F*16
2025-03-28T22:12:36.4921808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.82,f,564.13,M,308.47,F*13
2025-03-28T22:12:39.3314875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.79,f,565.34,M,309.13,F*17
2025-03-28T22:12:42.1522191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.70,f,566.84,M,309.95,F*15
2025-03-28T22:12:45.0019506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.10,f,565.74,M,309.35,F*1A
2025-03-28T22:12:47.8321506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.16,f,564.54,M,308.69,F*13
2025-03-28T22:12:50.6727992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.89,f,564.15,M,308.48,F*11
2025-03-28T22:12:53.5028850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.36,f,565.82,M,309.39,F*1B
2025-03-28T22:12:56.3336024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.85,f,565.97,M,309.47,F*1E
2025-03-28T22:12:59.1737782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.86,f,565.36,M,309.14,F*12
2025-03-28T22:13:02.0235117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.26,f,565.48,M,309.21,F*16
2025-03-28T22:13:04.8439577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.70,f,564.70,M,308.78,F*15
2025-03-28T22:13:07.6841591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.12,f,565.13,M,309.02,F*1F
2025-03-28T22:13:10.5143626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.80,f,565.34,M,309.13,F*11
2025-03-28T22:13:13.3641052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.54,f,565.26,M,309.09,F*10
2025-03-28T22:13:16.1942638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.88,f,566.28,M,309.65,F*15
2025-03-28T22:13:19.0246021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.07,f,565.43,M,309.18,F*14
2025-03-28T22:13:21.8651828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.84,f,564.44,M,308.64,F*17
2025-03-28T22:13:24.7084362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.03,f,564.50,M,308.67,F*1D
2025-03-28T22:13:27.5454607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.53,f,566.17,M,309.59,F*10
2025-03-28T22:13:30.3758055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.89,f,565.98,M,309.48,F*12
2025-03-28T22:13:33.2059641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.59,f,565.89,M,309.43,F*14
2025-03-28T22:13:36.0555359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.20,f,564.85,M,308.87,F*1B
2025-03-28T22:13:38.8862360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.27,f,563.96,M,308.38,F*1E
2025-03-28T22:13:41.7258469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.32,f,565.50,M,309.22,F*19
2025-03-28T22:13:44.5465283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.69,f,566.83,M,309.95,F*1A
2025-03-28T22:13:47.3970856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.29,f,566.10,M,309.55,F*16
2025-03-28T22:13:50.2264639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.10,f,564.52,M,308.68,F*12
2025-03-28T22:13:53.0674562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.16,f,564.23,M,308.53,F*19
2025-03-28T22:13:55.8830921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.75,f,565.33,M,309.13,F*1C
2025-03-28T22:13:58.7329884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.83,f,565.05,M,308.97,F*1A
2025-03-28T22:14:01.5636578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.34,f,566.42,M,309.72,F*17
2025-03-28T22:14:04.3934400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.50,f,565.86,M,309.42,F*13
2025-03-28T22:14:07.2241238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.44,f,564.32,M,308.57,F*1A
2025-03-28T22:14:10.0745122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.48,f,565.24,M,309.08,F*1E
2025-03-28T22:14:12.8947213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.93,f,564.77,M,308.82,F*1A
2025-03-28T22:14:15.7443393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.41,f,565.23,M,309.07,F*1F
2025-03-28T22:14:18.5799574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.61,f,565.90,M,309.44,F*10
2025-03-28T22:14:21.4150543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.22,f,565.78,M,309.37,F*15
2025-03-28T22:14:24.2450598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.83,f,564.13,M,308.47,F*12
2025-03-28T22:14:27.0872135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.06,f,564.81,M,308.84,F*18
2025-03-28T22:14:29.9157286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.55,f,565.27,M,309.09,F*10
2025-03-28T22:14:32.7654984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.30,f,566.10,M,309.55,F*1E
2025-03-28T22:14:35.5961712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.84,f,565.05,M,308.97,F*1D
2025-03-28T22:14:38.4258866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.59,f,564.67,M,308.77,F*17
2025-03-28T22:14:41.2563728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.58,f,565.28,M,309.10,F*1A
2025-03-28T22:14:44.1070049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.74,f,565.02,M,308.96,F*14
2025-03-28T22:14:46.9363912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.80,f,565.34,M,309.13,F*11
2025-03-28T22:14:49.7667309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.27,f,565.49,M,309.21,F*16
2025-03-28T22:14:52.6071580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.28,f,564.88,M,308.88,F*11
2025-03-28T22:14:55.4576109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.98,f,564.79,M,308.83,F*1E
2025-03-28T22:14:58.2873497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.06,f,565.12,M,309.01,F*18
2025-03-28T22:15:01.1081049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.69,f,565.92,M,309.45,F*1B
2025-03-28T22:15:03.9483859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.57,f,564.97,M,308.93,F*1D
2025-03-28T22:15:06.7986532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.46,f,564.63,M,308.74,F*1E
2025-03-28T22:15:09.6286493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.94,M,310.01,F*1A
2025-03-28T22:15:12.4587213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.66,f,564.99,M,308.94,F*16
2025-03-28T22:15:15.2991103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.09,f,565.43,M,309.18,F*1A
2025-03-28T22:15:18.1512319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.69,f,563.79,M,308.28,F*1C
2025-03-28T22:15:20.9690212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.27,f,565.18,M,309.05,F*15
2025-03-28T22:15:23.8089900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.74,f,566.85,M,309.96,F*13
2025-03-28T22:15:26.6396867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.48,f,565.55,M,309.25,F*16
2025-03-28T22:15:29.4899602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.59,f,564.36,M,308.60,F*16
2025-03-28T22:15:32.3097567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.07,f,563.90,M,308.34,F*16
2025-03-28T22:15:35.1503485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.25,f,564.87,M,308.88,F*13
2025-03-28T22:15:37.9803760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.43,f,566.45,M,309.74,F*16
2025-03-28T22:15:40.8406475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.72,f,566.54,M,309.79,F*19
2025-03-28T22:15:43.6611241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-03-28T22:15:46.4910350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.34,f,563.98,M,308.39,F*13
2025-03-28T22:15:49.3310859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.44,f,564.62,M,308.74,F*1D
2025-03-28T22:15:52.1816096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.84,f,566.27,M,309.64,F*17
2025-03-28T22:15:55.0013947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.58,f,565.28,M,309.10,F*1A
2025-03-28T22:15:57.8420574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.09,f,566.04,M,309.52,F*16
2025-03-28T22:16:00.6718769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.00,f,564.49,M,308.67,F*16
2025-03-28T22:16:03.5217505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.34,f,563.98,M,308.39,F*13
2025-03-28T22:16:06.3520390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.53,f,564.96,M,308.92,F*19
2025-03-28T22:16:09.1823954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.28,f,565.79,M,309.38,F*11
2025-03-28T22:16:12.0230003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.57,f,566.19,M,309.59,F*1A
2025-03-28T22:16:14.8752016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.21,f,565.16,M,309.04,F*1C
2025-03-28T22:16:17.6933946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.36,f,563.68,M,308.23,F*1D
2025-03-28T22:16:20.5330283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.23,f,564.26,M,308.54,F*1D
2025-03-28T22:16:23.3636398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.17,f,565.46,M,309.19,F*11
2025-03-28T22:16:26.2136596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.64,f,567.12,M,310.11,F*10
2025-03-28T22:16:29.0341323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.10,f,565.74,M,309.35,F*1A
2025-03-28T22:16:31.8738453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.20,f,563.64,M,308.20,F*15
2025-03-28T22:16:34.7042348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.69,f,563.78,M,308.28,F*1D
2025-03-28T22:16:37.5544739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.19,f,565.16,M,309.03,F*10
2025-03-28T22:16:40.3750479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.86,f,566.27,M,309.64,F*15
2025-03-28T22:16:43.2148684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.42,f,566.14,M,309.57,F*1D
2025-03-28T22:16:46.0548030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.44,f,563.71,M,308.24,F*17
2025-03-28T22:16:48.8953372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.92,f,564.77,M,308.82,F*1B
2025-03-28T22:16:51.7254086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.84,f,564.14,M,308.47,F*12
2025-03-28T22:16:54.5657224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.32,f,565.50,M,309.22,F*19
2025-03-28T22:16:57.4063997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.86,f,565.97,M,309.48,F*12
2025-03-28T22:17:00.2460444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.15,f,565.14,M,309.02,F*1F
2025-03-28T22:17:03.0763712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.26,f,564.87,M,308.88,F*10
2025-03-28T22:17:05.9064257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.60,f,564.06,M,308.43,F*1F
2025-03-28T22:17:08.7468762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.28,f,564.58,M,308.71,F*1B
2025-03-28T22:17:11.5972940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.95,f,565.69,M,309.33,F*1E
2025-03-28T22:17:14.4170598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.50,f,566.47,M,309.75,F*17
2025-03-28T22:17:17.2476854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.05,f,564.50,M,308.68,F*14
2025-03-28T22:17:20.0880517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.71,f,564.10,M,308.45,F*1E
2025-03-28T22:17:22.9380249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.69,f,564.70,M,308.78,F*1D
2025-03-28T22:17:25.7683247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.45,f,566.15,M,309.57,F*1B
2025-03-28T22:17:28.5980375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.12,f,565.44,M,309.19,F*16
2025-03-28T22:17:31.4287000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.12,f,564.83,M,308.85,F*1E
2025-03-28T22:17:34.2887163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.74,f,564.41,M,308.62,F*1B
2025-03-28T22:17:37.1085107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.94,f,565.08,M,308.99,F*1F
2025-03-28T22:17:39.9390816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.63,f,566.81,M,309.94,F*13
2025-03-28T22:17:42.7788174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.19,f,564.24,M,308.53,F*11
2025-03-28T22:17:45.6293161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.29,f,565.19,M,309.05,F*1A
2025-03-28T22:17:48.4492123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.04,f,565.42,M,309.17,F*19
2025-03-28T22:17:51.2896455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.71,f,565.01,M,308.95,F*11
2025-03-28T22:17:54.1196785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.37,f,564.91,M,308.89,F*16
2025-03-28T22:17:56.9702834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.48,f,565.85,M,309.41,F*1A
2025-03-28T22:17:59.7908383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.96,f,565.09,M,308.99,F*1C
2025-03-28T22:18:02.6305198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.36,f,564.90,M,308.89,F*16
2025-03-28T22:18:05.4608244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.17,f,565.15,M,309.03,F*1D
2025-03-28T22:18:08.3113284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.49,f,565.55,M,309.25,F*17
2025-03-28T22:18:11.1370449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.29,f,564.58,M,308.72,F*19
2025-03-28T22:18:13.9572836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.03,f,565.72,M,309.34,F*1F
2025-03-28T22:18:16.7980695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.09,f,565.43,M,309.18,F*1A
2025-03-28T22:18:19.6476264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.49,f,564.33,M,308.58,F*19
2025-03-28T22:18:22.4678595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.81,f,564.74,M,308.80,F*18
2025-03-28T22:18:25.2982968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.35,f,565.51,M,309.23,F*1E
2025-03-28T22:18:28.1484233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.74,f,565.93,M,309.46,F*15
2025-03-28T22:18:30.9888034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.86,f,564.45,M,308.64,F*14
2025-03-28T22:18:33.8185661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.94,f,564.17,M,308.49,F*1E
2025-03-28T22:18:36.6486043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.50,f,565.86,M,309.42,F*13
2025-03-28T22:18:39.4894286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.43,f,565.53,M,309.24,F*1A
2025-03-28T22:18:42.3295574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.75,f,564.72,M,308.79,F*13
2025-03-28T22:18:45.1597433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.52,f,564.95,M,308.92,F*1B
2025-03-28T22:18:47.9900492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.17,f,565.76,M,309.36,F*1C
2025-03-28T22:18:50.8297697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.80,f,564.12,M,308.47,F*10
2025-03-28T22:18:53.6801503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.01,f,565.10,M,309.00,F*1C
2025-03-28T22:18:56.5099074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.62,f,565.59,M,309.27,F*10
2025-03-28T22:18:59.3408452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.60,f,565.89,M,309.43,F*1E
2025-03-28T22:19:02.1803525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.10,f,563.91,M,308.35,F*10
2025-03-28T22:19:05.0208454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.46,f,564.63,M,308.74,F*1E
2025-03-28T22:19:07.8506535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.79,f,565.03,M,308.96,F*18
2025-03-28T22:19:10.6812507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.06,f,566.34,M,309.68,F*1C
2025-03-28T22:19:13.5215875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.13,f,565.14,M,309.02,F*19
2025-03-28T22:19:16.3714594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.71,f,564.40,M,308.62,F*1F
2025-03-28T22:19:19.1919679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.06,f,564.81,M,308.84,F*18
2025-03-28T22:19:22.0217224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.89,f,565.07,M,308.98,F*1D
2025-03-28T22:19:24.8621730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.85,f,565.05,M,308.98,F*13
2025-03-28T22:19:27.7123001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.51,f,566.17,M,309.58,F*13
2025-03-28T22:19:30.5422604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.29,f,565.19,M,309.05,F*1A
2025-03-28T22:19:33.3730305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.45,f,563.71,M,308.24,F*16
2025-03-28T22:19:36.2029834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.67,f,565.00,M,308.94,F*16
2025-03-28T22:19:39.0628170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.92,f,566.30,M,309.65,F*17
2025-03-28T22:19:41.8835068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.38,f,565.22,M,309.06,F*11
2025-03-28T22:19:44.7136539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.24,f,565.17,M,309.04,F*18
2025-03-28T22:19:47.5539147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.66,f,564.08,M,308.44,F*10
2025-03-28T22:19:50.3942500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.61,f,564.98,M,308.94,F*10
2025-03-28T22:19:53.2370652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.69,f,565.92,M,309.45,F*1B
2025-03-28T22:19:56.0643106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.78,f,565.64,M,309.30,F*13
2025-03-28T22:19:58.9049672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.20,f,564.85,M,308.87,F*1B
2025-03-28T22:20:01.7449341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.97,f,564.79,M,308.83,F*11
2025-03-28T22:20:04.5748705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.71,f,564.10,M,308.45,F*1E
2025-03-28T22:20:07.4052432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.99,f,565.10,M,309.00,F*1A
2025-03-28T22:20:10.2458829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.84,f,566.27,M,309.64,F*17
2025-03-28T22:20:13.0857451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.05,f,565.73,M,309.34,F*18
2025-03-28T22:20:15.9154666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.76,f,564.72,M,308.79,F*10
2025-03-28T22:20:18.7565049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.15,f,563.31,M,308.02,F*12
2025-03-28T22:20:21.5859316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.92,f,564.46,M,308.65,F*13
2025-03-28T22:20:24.4368015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.05,f,566.94,M,310.01,F*19
2025-03-28T22:20:27.2565940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.77,f,566.55,M,309.80,F*1B
2025-03-28T22:20:30.0965443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.78,f,564.42,M,308.63,F*15
2025-03-28T22:20:32.9369337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.99,f,563.27,M,308.00,F*1C
2025-03-28T22:20:35.7772588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.20,f,565.16,M,309.03,F*1A
2025-03-28T22:20:38.6072017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.23,f,565.47,M,309.20,F*1D
2025-03-28T22:20:41.4379251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.56,f,566.18,M,309.59,F*1A
2025-03-28T22:20:44.2773917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.82,f,565.65,M,309.30,F*17
2025-03-28T22:20:47.1278930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.21,f,564.86,M,308.87,F*19
2025-03-28T22:20:49.9478814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.83,f,563.83,M,308.30,F*14
2025-03-28T22:20:52.7981261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.14,f,564.84,M,308.86,F*1C
2025-03-28T22:20:55.6187986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.42,f,566.45,M,309.74,F*17
2025-03-28T22:20:58.4691637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.84,f,565.96,M,309.47,F*1E
2025-03-28T22:21:01.2985969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.00,f,565.40,M,309.17,F*1F
2025-03-28T22:21:04.1295063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.58,f,564.06,M,308.43,F*14
2025-03-28T22:21:06.9694974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.24,f,564.26,M,308.54,F*1A
2025-03-28T22:21:09.8094796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.97,f,566.00,M,309.49,F*1E
2025-03-28T22:21:12.6395196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.38,f,566.74,M,309.90,F*13
2025-03-28T22:21:15.4698907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.93,f,565.08,M,308.99,F*18
2025-03-28T22:21:18.3198037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.96,f,563.87,M,308.33,F*17
2025-03-28T22:21:21.1605878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.34,f,564.59,M,308.72,F*14
2025-03-28T22:21:23.9802181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.00,f,565.71,M,309.33,F*18
2025-03-28T22:21:26.8208727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.62,f,566.20,M,309.60,F*1C
2025-03-28T22:21:29.6509465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.49,f,565.25,M,309.08,F*1E
2025-03-28T22:21:32.5012705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.59,f,564.06,M,308.43,F*15
2025-03-28T22:21:35.3310659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.19,f,564.85,M,308.87,F*11
2025-03-28T22:21:38.1615739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.38,f,565.83,M,309.40,F*1A
2025-03-28T22:21:41.0018660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.68,f,566.22,M,309.61,F*15
2025-03-28T22:21:43.8418478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.21,f,564.25,M,308.53,F*1B
2025-03-28T22:21:46.6719276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.30,f,564.89,M,308.88,F*19
2025-03-28T22:21:49.5122161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.88,f,565.37,M,309.15,F*1C
2025-03-28T22:21:52.3522412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.45,f,565.85,M,309.41,F*17
2025-03-28T22:21:55.1929299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.12,f,565.14,M,309.02,F*18
2025-03-28T22:21:58.0226839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.39,f,564.61,M,308.73,F*13
2025-03-28T22:22:00.8534745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.43,f,565.23,M,309.07,F*1D
2025-03-28T22:22:03.6934893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.99,f,565.10,M,309.00,F*1A
2025-03-28T22:22:06.5332153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.86,f,565.67,M,309.31,F*10
2025-03-28T22:22:09.3638838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.46,f,564.94,M,308.91,F*1C
2025-03-28T22:22:12.1942378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.93,f,564.77,M,308.82,F*1A
2025-03-28T22:22:15.0367610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.94,f,565.08,M,308.99,F*1F
2025-03-28T22:22:17.8842222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.62,f,565.90,M,309.44,F*13
2025-03-28T22:22:20.7042774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.24,f,564.87,M,308.87,F*1D
2025-03-28T22:22:23.5548267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.88,f,565.06,M,308.98,F*1D
2025-03-28T22:22:26.3752921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.67,f,564.39,M,308.61,F*15
2025-03-28T22:22:29.2154654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.61,f,566.81,M,309.93,F*16
2025-03-28T22:22:32.0311124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.65,f,564.99,M,308.94,F*15
2025-03-28T22:22:34.8710733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.58,f,564.97,M,308.93,F*12
2025-03-28T22:22:37.7154300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.80,f,564.43,M,308.63,F*13
2025-03-28T22:22:40.5514331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.96,f,565.70,M,309.33,F*15
2025-03-28T22:22:43.3817790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.34,f,566.12,M,309.56,F*1B
2025-03-28T22:22:46.2223823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.18,f,565.15,M,309.03,F*12
2025-03-28T22:22:49.0521417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.40,f,564.31,M,308.57,F*1D
2025-03-28T22:22:51.9031573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.52,f,564.95,M,308.92,F*1B
2025-03-28T22:22:54.7229726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.51,f,565.86,M,309.42,F*12
2025-03-28T22:22:57.5626751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.29,f,565.49,M,309.21,F*18
2025-03-28T22:23:00.4034002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.25,f,565.48,M,309.21,F*15
2025-03-28T22:23:03.2530855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.48,f,564.64,M,308.75,F*16
2025-03-28T22:23:06.0739206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.90,f,565.07,M,308.98,F*15
2025-03-28T22:23:08.9137304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.25,f,565.18,M,309.04,F*16
2025-03-28T22:23:11.7443487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.85,f,565.97,M,309.47,F*1E
2025-03-28T22:23:14.5946458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.66,f,565.00,M,308.94,F*17
2025-03-28T22:23:17.4248494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.60,f,564.98,M,308.93,F*16
2025-03-28T22:23:20.2545789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.63,f,564.99,M,308.94,F*13
2025-03-28T22:23:23.0952731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.09,f,565.74,M,309.35,F*12
2025-03-28T22:23:25.9349905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.31,f,565.19,M,309.05,F*13
2025-03-28T22:23:28.7548048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.37,f,565.82,M,309.39,F*1A
2025-03-28T22:23:31.5950862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.10,f,564.21,M,308.52,F*1C
2025-03-28T22:23:34.4357597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.55,f,565.27,M,309.09,F*10
2025-03-28T22:23:37.2853842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.24,f,566.09,M,309.54,F*12
2025-03-28T22:23:40.1061128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.46,f,565.24,M,309.08,F*10
2025-03-28T22:23:42.9463753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.02,f,565.41,M,309.17,F*1C
2025-03-28T22:23:45.7860743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.51,f,564.65,M,308.75,F*1F
2025-03-28T22:23:48.6263446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.28,f,564.58,M,308.71,F*1B
2025-03-28T22:23:51.4467255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.63,f,565.29,M,309.11,F*12
2025-03-28T22:23:54.2873870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.61,f,566.20,M,309.60,F*1F
2025-03-28T22:23:57.1171401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.17,f,565.45,M,309.19,F*12
2025-03-28T22:23:59.9775883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.63,f,564.38,M,308.60,F*11
2025-03-28T22:24:02.7975322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.04,f,563.89,M,308.34,F*1D
2025-03-28T22:24:05.6383301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.39,f,566.13,M,309.56,F*17
2025-03-28T22:24:08.4780929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2025-03-28T22:24:11.3182783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.55,f,564.96,M,308.93,F*1E
2025-03-28T22:24:14.1383620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.25,f,564.26,M,308.54,F*1B
2025-03-28T22:24:16.9786904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.10,f,565.43,M,309.18,F*12
2025-03-28T22:24:19.8092141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.48,f,565.25,M,309.08,F*1F
2025-03-28T22:24:22.6594298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.61,f,564.98,M,308.94,F*10
2025-03-28T22:24:25.4791428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.70,f,565.01,M,308.95,F*10
2025-03-28T22:24:28.3197235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.01,f,565.71,M,309.34,F*1E
2025-03-28T22:24:31.1600449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.07,f,564.82,M,308.85,F*1B
2025-03-28T22:24:34.0012595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.61,f,565.89,M,309.43,F*1F
2025-03-28T22:24:36.8297625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.92,f,563.85,M,308.32,F*10
2025-03-28T22:24:39.6700058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.60,f,565.28,M,309.10,F*11
2025-03-28T22:24:42.5005046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.78,f,565.95,M,309.46,F*1F
2025-03-28T22:24:45.3504017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.55,f,564.96,M,308.93,F*1E
2025-03-28T22:24:48.1804872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.03,f,565.41,M,309.17,F*1D
2025-03-28T22:24:51.0110220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.84,f,564.75,M,308.81,F*1D
2025-03-28T22:24:53.8516838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.76,f,564.42,M,308.63,F*1B
2025-03-28T22:24:56.6913699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.15,f,565.14,M,309.02,F*1F
2025-03-28T22:24:59.5214600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.97,f,566.00,M,309.49,F*1E
2025-03-28T22:25:02.3514892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.36,f,565.51,M,309.23,F*1D
2025-03-28T22:25:05.1920348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.37,f,563.69,M,308.23,F*1D
2025-03-28T22:25:08.0420692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.03,f,565.11,M,309.00,F*1F
2025-03-28T22:25:10.8621042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.64,f,565.90,M,309.44,F*15
2025-03-28T22:25:13.6928760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.60,f,564.98,M,308.93,F*16
2025-03-28T22:25:16.5325889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.75,f,565.02,M,308.96,F*15
2025-03-28T22:25:19.3826661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.33,f,565.20,M,309.06,F*18
2025-03-28T22:25:22.2128085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.94,f,565.08,M,308.99,F*1F
2025-03-28T22:25:25.0534461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.16,f,564.84,M,308.86,F*1E
2025-03-28T22:25:27.8833539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.38,f,565.82,M,309.40,F*1B
2025-03-28T22:25:30.7235838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.88,f,565.06,M,308.98,F*1D
2025-03-28T22:25:33.5540539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.09,f,564.82,M,308.85,F*15
2025-03-28T22:25:36.3841940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.78,f,565.03,M,308.96,F*19
2025-03-28T22:25:39.2344163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.13,f,565.44,M,309.19,F*17
2025-03-28T22:25:42.0747443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.00,f,565.41,M,309.17,F*1E
2025-03-28T22:25:44.8946969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.60,f,564.98,M,308.93,F*16
2025-03-28T22:25:47.7347438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.30,f,564.89,M,308.88,F*19
2025-03-28T22:25:50.5750147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.87,f,565.06,M,308.98,F*12
2025-03-28T22:25:53.4157001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.20,f,565.47,M,309.20,F*1E
2025-03-28T22:25:56.2454314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.05,f,565.42,M,309.18,F*17
2025-03-28T22:25:59.0860972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.55,f,564.96,M,308.93,F*1E
2025-03-28T22:26:01.9163584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.39,f,565.22,M,309.06,F*10
2025-03-28T22:26:04.7662842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.69,f,564.70,M,308.78,F*1D
2025-03-28T22:26:07.5863387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.60,f,565.59,M,309.27,F*12
2025-03-28T22:26:10.4264036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.77,f,565.03,M,308.96,F*16
2025-03-28T22:26:13.2567558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.72,f,565.93,M,309.45,F*10
2025-03-28T22:26:16.1068324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.23,f,564.56,M,308.70,F*1F
2025-03-28T22:26:18.9268241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.77,f,565.03,M,308.96,F*16
2025-03-28T22:26:21.7674464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.17,f,564.54,M,308.69,F*12
2025-03-28T22:26:24.6074418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.53,f,566.48,M,309.75,F*1B
2025-03-28T22:26:27.4481800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.42,f,566.44,M,309.74,F*16
2025-03-28T22:26:30.2781470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.29,f,564.27,M,308.55,F*17
2025-03-28T22:26:33.1081646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.42,f,564.01,M,308.40,F*1B
2025-03-28T22:26:35.9483562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.06,f,566.03,M,309.51,F*1D
2025-03-28T22:26:38.7989247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.46,f,565.55,M,309.24,F*19
2025-03-28T22:26:41.6190909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.84,f,565.35,M,309.14,F*13
2025-03-28T22:26:44.4687224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.32,f,565.50,M,309.22,F*19
2025-03-28T22:26:47.2755364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.53,f,564.35,M,308.59,F*15
2025-03-28T22:26:50.1253606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.06,f,564.20,M,308.51,F*19
2025-03-28T22:26:52.9552344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.83,f,566.88,M,309.97,F*17
2025-03-28T22:26:55.7959048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.54,f,565.57,M,309.26,F*1A
2025-03-28T22:26:58.6255778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.32,f,564.59,M,308.72,F*12
2025-03-28T22:27:01.4758160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.22,f,565.17,M,309.04,F*1E
2025-03-28T22:27:04.2965823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.09,f,564.82,M,308.85,F*15
2025-03-28T22:27:07.1462590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.80,f,565.34,M,309.13,F*11
2025-03-28T22:27:09.9668637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.34,f,565.81,M,309.39,F*1A
2025-03-28T22:27:12.8173709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.84,f,565.66,M,309.31,F*13
2025-03-28T22:27:15.6472765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2025-03-28T22:27:18.4769936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.24,f,563.95,M,308.37,F*11
2025-03-28T22:27:21.3175403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.89,f,565.37,M,309.15,F*1D
2025-03-28T22:27:24.1677191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.05,f,567.25,M,310.18,F*1B
2025-03-28T22:27:27.0077726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.45,f,564.63,M,308.74,F*1D
2025-03-28T22:27:29.8182521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.19,f,564.24,M,308.53,F*11
2025-03-28T22:27:32.6579299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.78,f,564.73,M,308.80,F*19
2025-03-28T22:27:35.4980436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.42,f,565.53,M,309.24,F*1B
2025-03-28T22:27:38.3282823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.73,f,565.93,M,309.45,F*11
2025-03-28T22:27:41.1685146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.02,f,565.41,M,309.17,F*1C
2025-03-28T22:27:44.0092087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.51,f,564.34,M,308.59,F*16
2025-03-28T22:27:46.8491666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.94,f,564.78,M,308.82,F*12
2025-03-28T22:27:49.6695507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.89,f,565.67,M,309.31,F*1F
2025-03-28T22:27:52.5093729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.83,f,565.66,M,309.31,F*14
2025-03-28T22:27:55.3500422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.52,f,564.65,M,308.75,F*1C
2025-03-28T22:27:58.1897234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.94,f,565.39,M,309.16,F*1C
2025-03-28T22:28:01.0204301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.28,f,565.79,M,309.38,F*11
2025-03-28T22:28:03.8605052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.73,f,564.71,M,308.79,F*16
2025-03-28T22:28:06.6909757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.18,f,564.85,M,308.86,F*11
2025-03-28T22:28:09.5407093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.80,f,565.34,M,309.13,F*11
2025-03-28T22:28:12.3615365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.74,f,565.63,M,309.29,F*10
2025-03-28T22:28:15.2014174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2025-03-28T22:28:18.0418745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.34,f,565.51,M,309.22,F*1E
2025-03-28T22:28:20.8820124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.77,f,565.03,M,308.96,F*16
2025-03-28T22:28:23.7115314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.30,f,565.19,M,309.05,F*12
2025-03-28T22:28:26.5522439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.19,f,565.77,M,309.37,F*12
2025-03-28T22:28:29.3818696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.31,f,565.19,M,309.05,F*13
2025-03-28T22:28:32.2228735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.47,f,564.63,M,308.75,F*1E
2025-03-28T22:28:35.0523579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.56,f,564.97,M,308.93,F*1C
2025-03-28T22:28:37.8932441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.03,f,565.41,M,309.17,F*1D
2025-03-28T22:28:40.7232537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.06,f,565.42,M,309.18,F*14
2025-03-28T22:28:43.5731649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.49,f,565.55,M,309.25,F*17
2025-03-28T22:28:46.3932812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.16,f,564.84,M,308.86,F*1E
2025-03-28T22:28:49.2335581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.57,f,564.66,M,308.76,F*19
2025-03-28T22:28:52.0742798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.77,f,564.73,M,308.80,F*16
2025-03-28T22:28:54.9136288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.25,f,566.09,M,309.54,F*13
2025-03-28T22:28:57.7443072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.13,f,565.44,M,309.19,F*17
2025-03-28T22:29:00.5846061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.19,f,564.55,M,308.70,F*15
2025-03-28T22:29:03.4143537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.63,f,565.29,M,309.11,F*12
2025-03-28T22:29:06.2648303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.34,f,564.59,M,308.72,F*14
2025-03-28T22:29:09.0855111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.21,f,565.47,M,309.20,F*1F
2025-03-28T22:29:11.9251886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.72,f,565.32,M,309.12,F*1B
2025-03-28T22:29:14.7555214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.08,f,565.43,M,309.18,F*1B
2025-03-28T22:29:17.6154677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.71,f,565.32,M,309.12,F*18
2025-03-28T22:29:20.4262660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.08,f,564.82,M,308.85,F*14
2025-03-28T22:29:23.2658307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.27,f,564.88,M,308.88,F*1E
2025-03-28T22:29:26.1065780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.35,f,565.21,M,309.06,F*1F
2025-03-28T22:29:28.9562440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.06,f,564.81,M,308.84,F*18
2025-03-28T22:29:31.7766356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-03-28T22:29:34.6172472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.28,f,566.10,M,309.55,F*17
2025-03-28T22:29:37.4499101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.66,f,565.00,M,308.94,F*17
2025-03-28T22:29:40.2975497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.95,f,564.47,M,308.66,F*16
2025-03-28T22:29:43.1271861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.94,f,564.78,M,308.82,F*12
2025-03-28T22:29:45.9577188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.98,f,565.70,M,309.33,F*1B
2025-03-28T22:29:48.7978170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.00,f,565.10,M,309.00,F*1D
2025-03-28T22:29:51.6385396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.30,f,565.50,M,309.22,F*1B
2025-03-28T22:29:54.4680916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.71,f,565.32,M,309.12,F*18
2025-03-28T22:29:57.3087650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.79,f,564.73,M,308.80,F*18
2025-03-28T22:30:00.1385306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.48,f,564.33,M,308.58,F*18
2025-03-28T22:30:02.9791998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.55,f,565.57,M,309.26,F*1B
2025-03-28T22:30:05.8088482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.64,f,565.90,M,309.44,F*15
2025-03-28T22:30:08.6493631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.05,f,564.81,M,308.84,F*1B
2025-03-28T22:30:11.4898331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.96,f,565.39,M,309.16,F*1E
2025-03-28T22:30:14.3295220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.83,f,565.05,M,308.97,F*1A
2025-03-28T22:30:17.1598470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.84,f,565.05,M,308.97,F*1D
2025-03-28T22:30:19.9933561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.31,f,564.59,M,308.72,F*11
2025-03-28T22:30:22.8301710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.53,f,565.87,M,309.42,F*11
2025-03-28T22:30:25.6708077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.51,f,565.25,M,309.08,F*17
2025-03-28T22:30:28.5006929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.26,f,565.48,M,309.21,F*16
2025-03-28T22:30:31.3408280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.92,f,565.07,M,308.99,F*16
2025-03-28T22:30:34.1715488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.59,f,564.37,M,308.60,F*17
2025-03-28T22:30:37.0141998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.01,f,566.32,M,309.67,F*12
2025-03-28T22:30:39.8415646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.60,f,564.98,M,308.93,F*16
2025-03-28T22:30:42.6818542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.38,f,564.91,M,308.90,F*11
2025-03-28T22:30:45.5223142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.27,f,565.18,M,309.04,F*14
2025-03-28T22:30:48.3719558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.08,f,565.43,M,309.18,F*1B
2025-03-28T22:30:51.1920393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.05,f,565.42,M,309.18,F*17
2025-03-28T22:30:54.0325194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.65,f,565.30,M,309.11,F*1C
2025-03-28T22:30:56.8622756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.41,f,564.92,M,308.90,F*1C
2025-03-28T22:30:59.7127725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.49,f,564.94,M,308.92,F*10
2025-03-28T22:31:02.5322151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.96,f,565.39,M,309.16,F*1E
2025-03-28T22:31:05.3590525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.02,f,565.41,M,309.17,F*1C
2025-03-28T22:31:08.1890409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.92,f,565.38,M,309.15,F*18
2025-03-28T22:31:11.0394534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.19,f,565.46,M,309.20,F*15
2025-03-28T22:31:13.8602147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.41,f,563.70,M,308.24,F*13
2025-03-28T22:31:16.7020552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.75,f,565.33,M,309.12,F*1D
2025-03-28T22:31:19.5403445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.58,f,565.89,M,309.43,F*15
2025-03-28T22:31:22.3907103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.79,f,565.64,M,309.30,F*12
2025-03-28T22:31:25.2106620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.95,f,564.47,M,308.66,F*16
2025-03-28T22:31:28.0503672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.86,f,564.45,M,308.64,F*14
2025-03-28T22:31:30.8807075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.31,f,565.80,M,309.39,F*1E
2025-03-28T22:31:33.7310389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.87,f,565.37,M,309.15,F*13
2025-03-28T22:31:36.5617541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.04,f,565.11,M,309.01,F*19
2025-03-28T22:31:39.3916378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.26,f,564.26,M,308.54,F*18
2025-03-28T22:31:42.2213962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.21,f,565.47,M,309.20,F*1F
2025-03-28T22:31:45.0717125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.70,f,566.23,M,309.62,F*1E
2025-03-28T22:31:47.8925042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.01,f,564.49,M,308.67,F*17
2025-03-28T22:31:50.7426474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.65,f,564.38,M,308.61,F*16
2025-03-28T22:31:53.5720487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.55,f,565.57,M,309.26,F*1B
2025-03-28T22:31:56.4127087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.29,f,565.49,M,309.21,F*18
2025-03-28T22:31:59.2431113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.24,f,565.17,M,309.04,F*18
2025-03-28T22:32:02.0827181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.14,f,565.14,M,309.02,F*1E
2025-03-28T22:32:04.9134593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.89,f,564.76,M,308.81,F*13
2025-03-28T22:32:07.7631189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.44,f,564.32,M,308.57,F*1A
2025-03-28T22:32:10.5840656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.07,f,565.42,M,309.18,F*15
2025-03-28T22:32:13.4241964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.04,f,566.03,M,309.51,F*1F
2025-03-28T22:32:16.2638026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.26,f,564.87,M,308.88,F*10
2025-03-28T22:32:19.1040159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.12,f,564.22,M,308.52,F*1D
2025-03-28T22:32:21.9341689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.41,f,565.53,M,309.24,F*18
2025-03-28T22:32:24.7647347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.56,f,565.57,M,309.26,F*18
2025-03-28T22:32:27.6044386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.64,f,564.38,M,308.61,F*17
2025-03-28T22:32:30.4547214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.25,f,565.18,M,309.04,F*16
2025-03-28T22:32:33.2754454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.24,f,565.78,M,309.37,F*13
2025-03-28T22:32:36.1156702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.17,f,564.85,M,308.86,F*1E
2025-03-28T22:32:38.9457884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.48,f,564.33,M,308.58,F*18
2025-03-28T22:32:41.8063768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.34,f,566.12,M,309.56,F*1B
2025-03-28T22:32:44.6265549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.76,f,565.03,M,308.96,F*17
2025-03-28T22:32:47.4664213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.82,f,565.05,M,308.97,F*1B
2025-03-28T22:32:50.2960873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.67,f,565.30,M,309.11,F*1E
2025-03-28T22:32:53.1467062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.26,f,564.57,M,308.71,F*1A
2025-03-28T22:32:55.9672831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-03-28T22:32:58.8069686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.66,f,565.91,M,309.44,F*16
2025-03-28T22:33:01.6372414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.85,f,564.14,M,308.47,F*13
2025-03-28T22:33:04.4873111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.31,f,564.89,M,308.89,F*19
2025-03-28T22:33:07.3077232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.00,f,565.40,M,309.17,F*1F
2025-03-28T22:33:10.1483552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.52,f,565.87,M,309.42,F*10
2025-03-28T22:33:12.9777516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.86,f,564.75,M,308.81,F*1F
2025-03-28T22:33:15.8386565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.18,f,564.24,M,308.53,F*10
2025-03-28T22:33:18.6587112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.18,f,566.37,M,309.70,F*19
2025-03-28T22:33:21.4890294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.09,f,564.82,M,308.85,F*15
2025-03-28T22:33:24.3289740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.23,f,565.47,M,309.20,F*1D
2025-03-28T22:33:27.1786638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.00,f,564.79,M,308.83,F*1E
2025-03-28T22:33:29.9996744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.53,f,566.48,M,309.76,F*18
2025-03-28T22:33:32.8390653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.64,f,564.38,M,308.61,F*17
2025-03-28T22:33:35.6794890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.10,f,565.44,M,309.18,F*15
2025-03-28T22:33:38.5196681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.41,f,564.92,M,308.90,F*1C
2025-03-28T22:33:41.3396532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.16,f,565.15,M,309.03,F*1C
2025-03-28T22:33:44.1807809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.04,f,565.11,M,309.01,F*19
2025-03-28T22:33:47.0104989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.51,f,565.56,M,309.25,F*1D
2025-03-28T22:33:49.8607947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.37,f,565.21,M,309.06,F*1D
2025-03-28T22:33:52.6913224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.09,f,564.52,M,308.68,F*1A
2025-03-28T22:33:55.5306528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.76,f,564.72,M,308.79,F*10
2025-03-28T22:33:58.3713178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.80,f,565.95,M,309.47,F*19
2025-03-28T22:34:01.2118957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.58,f,565.27,M,309.10,F*15
2025-03-28T22:34:04.0433489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.06,f,564.81,M,308.84,F*18
2025-03-28T22:34:06.8720197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.81,f,565.34,M,309.13,F*10
2025-03-28T22:34:09.7021228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.84,f,565.05,M,308.97,F*1D
2025-03-28T22:34:12.5519872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.01,f,564.80,M,308.84,F*1E
2025-03-28T22:34:15.3828507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.91,f,565.07,M,308.99,F*15
2025-03-28T22:34:18.2125829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.93,f,565.69,M,309.32,F*19
2025-03-28T22:34:21.0532070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.04,f,565.72,M,309.34,F*18
2025-03-28T22:34:23.9027065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.33,f,564.59,M,308.72,F*13
2025-03-28T22:34:26.7234233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.30,f,563.97,M,308.38,F*19
2025-03-28T22:34:29.5630413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.46,f,565.54,M,309.24,F*18
2025-03-28T22:34:32.3938090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.14,f,566.06,M,309.52,F*18
2025-03-28T22:34:35.2439783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.83,f,565.35,M,309.14,F*14
2025-03-28T22:34:38.0736630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.57,f,564.05,M,308.43,F*18
2025-03-28T22:34:40.9046329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.47,f,564.94,M,308.91,F*1D
2025-03-28T22:34:43.7443249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.22,f,565.17,M,309.04,F*1E
2025-03-28T22:34:46.5943067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.44,f,566.45,M,309.74,F*11
2025-03-28T22:34:49.4150172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.98,f,564.48,M,308.66,F*14
2025-03-28T22:34:52.2453962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.48,f,564.94,M,308.91,F*12
2025-03-28T22:34:55.0851022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.44,f,564.62,M,308.74,F*1D
2025-03-28T22:34:57.9357087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.52,f,564.95,M,308.92,F*1B
2025-03-28T22:35:00.7558240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.00,f,566.62,M,309.83,F*1D
2025-03-28T22:35:03.5955819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.72,f,565.01,M,308.95,F*12
2025-03-28T22:35:06.4356738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.48,f,564.03,M,308.41,F*12
2025-03-28T22:35:09.2763966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.30,f,564.58,M,308.72,F*11
2025-03-28T22:35:12.1066686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.47,f,565.55,M,309.24,F*18
2025-03-28T22:35:14.9367442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.93,f,565.69,M,309.32,F*19
2025-03-28T22:35:17.7770356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.07,f,564.51,M,308.68,F*17
2025-03-28T22:35:20.6999850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.54,f,564.96,M,308.92,F*1E
2025-03-28T22:35:23.4332241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.13,f,565.14,M,309.02,F*19
2025-03-28T22:35:26.2636230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.92,f,565.07,M,308.99,F*16
2025-03-28T22:35:29.1033638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.48,f,564.94,M,308.91,F*12
2025-03-28T22:35:31.9538918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.15,f,564.53,M,308.69,F*17
2025-03-28T22:35:34.7839414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.11,f,566.05,M,309.52,F*1E
2025-03-28T22:35:37.6145525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.00,f,564.49,M,308.67,F*16
2025-03-28T22:35:40.4540048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.87,f,565.36,M,309.14,F*13
2025-03-28T22:35:43.2948842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.66,f,565.00,M,308.94,F*17
2025-03-28T22:35:46.1245371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.47,f,564.02,M,308.41,F*1C
2025-03-28T22:35:48.9545729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.58,f,565.58,M,309.26,F*19
2025-03-28T22:35:51.7956150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.24,f,565.78,M,309.37,F*13
2025-03-28T22:35:54.6450354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.33,f,564.59,M,308.72,F*13
2025-03-28T22:35:57.4657938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.66,f,565.00,M,308.94,F*17
2025-03-28T22:36:00.2957170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.88,f,564.45,M,308.65,F*1B
2025-03-28T22:36:03.1364092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.28,f,565.49,M,309.21,F*19
2025-03-28T22:36:05.9858188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.86,f,565.36,M,309.14,F*12
2025-03-28T22:36:08.8164936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.08,f,564.51,M,308.68,F*18
2025-03-28T22:36:11.6568713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.69,f,564.70,M,308.78,F*1D
2025-03-28T22:36:14.4868404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.79,f,565.65,M,309.30,F*13
2025-03-28T22:36:17.3365709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.68,f,565.31,M,309.11,F*10
2025-03-28T22:36:20.1569735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.31,f,563.98,M,308.39,F*16
2025-03-28T22:36:22.9876858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.70,f,565.01,M,308.95,F*10
2025-03-28T22:36:25.8275212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.46,f,566.15,M,309.58,F*17
2025-03-28T22:36:28.6774288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.49,f,564.64,M,308.75,F*17
2025-03-28T22:36:31.4982382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.46,f,564.32,M,308.58,F*17
2025-03-28T22:36:34.3383675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.25,f,564.56,M,308.71,F*18
2025-03-28T22:36:37.1782649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.63,f,566.21,M,309.61,F*1D
2025-03-28T22:36:40.0186265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.57,f,566.19,M,309.59,F*1A
2025-03-28T22:36:42.8389189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.70,f,563.48,M,308.12,F*1E
2025-03-28T22:36:45.6802551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.80,f,564.12,M,308.47,F*10
2025-03-28T22:36:48.5188343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.08,f,565.73,M,309.35,F*14
2025-03-28T22:36:51.3697878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.02,f,565.71,M,309.34,F*1D
2025-03-28T22:36:54.1893771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.71,f,564.71,M,308.79,F*14
2025-03-28T22:36:57.0300426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.39,f,564.61,M,308.73,F*13
2025-03-28T22:36:59.8598806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.54,f,564.96,M,308.92,F*1E
2025-03-28T22:37:02.7098192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.67,f,565.00,M,308.94,F*16
2025-03-28T22:37:05.5402766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.45,f,564.32,M,308.58,F*14
2025-03-28T22:37:08.3701473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.68,f,564.70,M,308.78,F*1C
2025-03-28T22:37:11.2111466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.64,f,566.21,M,309.61,F*1A
2025-03-28T22:37:14.0527322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2025-03-28T22:37:16.8815169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.77,f,563.81,M,308.29,F*15
2025-03-28T22:37:19.7110309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.33,f,563.37,M,308.05,F*17
2025-03-28T22:37:22.5519749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.94,f,564.78,M,308.82,F*12
2025-03-28T22:37:25.4021732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.04,f,566.94,M,310.01,F*18
2025-03-28T22:37:28.2220386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.18,f,565.46,M,309.20,F*14
2025-03-28T22:37:31.0647510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.78,f,563.81,M,308.30,F*12
2025-03-28T22:37:33.9028158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2025-03-28T22:37:36.7427658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.70,f,565.31,M,309.12,F*1A
2025-03-28T22:37:39.5731981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.80,f,566.26,M,309.63,F*15
2025-03-28T22:37:42.4129257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.47,f,565.55,M,309.24,F*18
2025-03-28T22:37:45.2433567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.93,f,563.55,M,308.15,F*18
2025-03-28T22:37:48.0930300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.48,f,563.72,M,308.25,F*19
2025-03-28T22:37:50.9132638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.59,f,564.97,M,308.93,F*13
2025-03-28T22:37:53.7442223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.90,f,566.59,M,309.82,F*1C
2025-03-28T22:37:56.5839068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.60,f,564.67,M,308.77,F*1D
2025-03-28T22:37:59.4339513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.41,f,563.70,M,308.24,F*13
2025-03-28T22:38:02.2641486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.05,f,564.51,M,308.68,F*15
2025-03-28T22:38:05.0942093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.27,f,565.48,M,309.21,F*17
2025-03-28T22:38:07.9348409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.06,f,564.81,M,308.84,F*18
2025-03-28T22:38:10.7749128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.65,f,564.99,M,308.94,F*15
2025-03-28T22:38:13.6047567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.61,f,564.07,M,308.43,F*1F
2025-03-28T22:38:16.4352618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.25,f,564.87,M,308.88,F*13
2025-03-28T22:38:19.2758977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.82,f,565.65,M,309.30,F*17
2025-03-28T22:38:22.1254597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.41,f,564.31,M,308.57,F*1C
2025-03-28T22:38:24.9561387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.66,f,564.39,M,308.61,F*14
2025-03-28T22:38:27.7864891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.29,f,565.80,M,309.38,F*16
2025-03-28T22:38:30.6165514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.29,f,564.58,M,308.72,F*19
2025-03-28T22:38:33.4768831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.67,f,565.00,M,308.95,F*17
2025-03-28T22:38:36.2863444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.67,f,564.39,M,308.61,F*15
2025-03-28T22:38:39.1369907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.52,f,565.56,M,309.25,F*1E
2025-03-28T22:38:41.9671889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.34,f,564.59,M,308.72,F*14
2025-03-28T22:38:44.8072717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.99,f,564.79,M,308.83,F*1F
2025-03-28T22:38:47.6379625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.24,f,564.56,M,308.71,F*19
2025-03-28T22:38:50.4773610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.29,f,565.80,M,309.38,F*16
2025-03-28T22:38:53.3082405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.80,f,565.04,M,308.97,F*18
2025-03-28T22:38:56.1583784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.14,f,563.92,M,308.36,F*14
2025-03-28T22:38:58.9785250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.90,f,565.07,M,308.98,F*15
2025-03-28T22:39:01.8181879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.07,f,565.73,M,309.35,F*1B
2025-03-28T22:39:04.6490197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.43,f,564.32,M,308.57,F*1D
2025-03-28T22:39:07.4986645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.36,f,563.38,M,308.06,F*1E
2025-03-28T22:39:10.3291873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.63,f,565.29,M,309.11,F*12
2025-03-28T22:39:13.1697574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.27,f,566.71,M,309.88,F*11
2025-03-28T22:39:15.9994937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.38,f,563.69,M,308.23,F*12
2025-03-28T22:39:18.8401862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.57,f,563.75,M,308.26,F*13
2025-03-28T22:39:21.6695571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.81,f,565.35,M,309.13,F*11
2025-03-28T22:39:24.5105321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.96,f,565.09,M,308.99,F*1C
2025-03-28T22:39:27.3501817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.06,f,565.12,M,309.01,F*18
2025-03-28T22:39:30.1908524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.04,f,563.89,M,308.34,F*1D
2025-03-28T22:39:33.0206053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.50,f,564.95,M,308.92,F*19
2025-03-28T22:39:35.8507840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.60,f,564.67,M,308.77,F*1D
2025-03-28T22:39:38.6689393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.06,f,564.20,M,308.51,F*19
2025-03-28T22:39:41.5273013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.36,f,565.21,M,309.06,F*1C
2025-03-28T22:39:44.3476720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.30,f,565.19,M,309.05,F*12
2025-03-28T22:39:47.1880015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.39,f,564.30,M,308.57,F*12
2025-03-28T22:39:50.0278789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.30,f,563.67,M,308.22,F*15
2025-03-28T22:39:52.8677499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.47,f,565.55,M,309.25,F*19
2025-03-28T22:39:55.6882389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.71,f,565.01,M,308.95,F*11
2025-03-28T22:39:58.5279651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.63,f,564.68,M,308.77,F*11
2025-03-28T22:40:01.3590729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.40,f,563.70,M,308.23,F*15
2025-03-28T22:40:04.2090626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.88,f,565.37,M,309.15,F*1C
2025-03-28T22:40:07.0391255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.57,f,564.97,M,308.93,F*1D
2025-03-28T22:40:09.8687901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.77,f,564.72,M,308.79,F*11
2025-03-28T22:40:12.7097555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.20,f,564.25,M,308.53,F*1A
2025-03-28T22:40:15.5593323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.44,f,564.93,M,308.91,F*19
2025-03-28T22:40:18.3793952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.85,f,566.27,M,309.64,F*16
2025-03-28T22:40:21.2204652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.10,f,565.43,M,309.18,F*12
2025-03-28T22:40:24.0601465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.37,f,563.69,M,308.23,F*1D
2025-03-28T22:40:26.9003375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.80,f,564.73,M,308.80,F*1E
2025-03-28T22:40:29.7303648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.40,f,565.22,M,309.07,F*1F
2025-03-28T22:40:32.5703568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.43,f,565.23,M,309.07,F*1D
2025-03-28T22:40:35.4007585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.75,f,565.33,M,309.13,F*1C
2025-03-28T22:40:38.2509535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.87,f,565.36,M,309.14,F*13
2025-03-28T22:40:41.0710382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.61,f,564.06,M,308.43,F*1E
2025-03-28T22:40:43.9020800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.86,f,564.75,M,308.81,F*1F
2025-03-28T22:40:46.7413670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.63,f,565.29,M,309.11,F*12
2025-03-28T22:40:49.5918216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.66,f,565.00,M,308.94,F*17
2025-03-28T22:40:52.4123962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.51,f,565.26,M,309.09,F*15
2025-03-28T22:40:55.2519337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.67,f,565.30,M,309.11,F*1E
2025-03-28T22:40:58.0826293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.91,f,565.07,M,308.99,F*15
2025-03-28T22:41:00.9426035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.22,f,564.56,M,308.70,F*1E
2025-03-28T22:41:03.7533809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.01,f,564.49,M,308.67,F*17
2025-03-28T22:41:06.5927189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.30,f,565.19,M,309.05,F*12
2025-03-28T22:41:09.4336705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.38,f,565.82,M,309.40,F*1B
2025-03-28T22:41:12.2835086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.76,f,565.94,M,309.46,F*10
2025-03-28T22:41:15.1034149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.94,f,563.86,M,308.32,F*15
2025-03-28T22:41:17.9437627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.24,f,564.26,M,308.54,F*1A
2025-03-28T22:41:20.7837248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.32,f,565.81,M,309.39,F*1C
2025-03-28T22:41:23.6246651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.31,f,566.11,M,309.55,F*1E
2025-03-28T22:41:26.4543708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.49,f,564.94,M,308.92,F*10
2025-03-28T22:41:29.2844622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.66,f,564.08,M,308.44,F*10
2025-03-28T22:41:32.1148643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.85,f,565.66,M,309.31,F*12
2025-03-28T22:41:34.9653390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.76,f,565.63,M,309.29,F*12
2025-03-28T22:41:37.7957527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.96,f,565.09,M,308.99,F*1C
2025-03-28T22:41:40.6251430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.03,f,564.50,M,308.67,F*1D
2025-03-28T22:41:43.4653829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.16,f,565.15,M,309.03,F*1C
2025-03-28T22:41:46.3179643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.36,f,565.51,M,309.23,F*1D
2025-03-28T22:41:49.1357308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.35,f,566.12,M,309.56,F*1A
2025-03-28T22:41:51.9764306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.78,f,564.42,M,308.63,F*15
2025-03-28T22:41:54.8162640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.63,f,564.68,M,308.77,F*11
2025-03-28T22:41:57.6569077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.52,f,565.26,M,309.09,F*16
2025-03-28T22:42:00.4867097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.16,f,566.06,M,309.53,F*1B
2025-03-28T22:42:03.3173866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.98,f,564.79,M,308.83,F*1E
2025-03-28T22:42:06.1615372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.20,f,565.46,M,309.20,F*1F
2025-03-28T22:42:09.0073875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.00,f,564.49,M,308.67,F*16
2025-03-28T22:42:11.8380952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.11,f,565.74,M,309.35,F*1B
2025-03-28T22:42:14.6683360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.90,f,565.07,M,308.98,F*15
2025-03-28T22:42:17.4985196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.98,f,565.70,M,309.33,F*1B
2025-03-28T22:42:20.3480504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.63,f,564.38,M,308.60,F*11
2025-03-28T22:42:23.1681568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.07,f,566.04,M,309.51,F*1B
2025-03-28T22:42:26.0089935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.78,f,565.03,M,308.96,F*19
2025-03-28T22:42:28.8487668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.96,f,564.48,M,308.66,F*1A
2025-03-28T22:42:31.6896259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.94,f,565.69,M,309.32,F*1E
2025-03-28T22:42:34.5191609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.52,f,564.95,M,308.92,F*1B
2025-03-28T22:42:37.3498821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.87,f,565.97,M,309.48,F*13
2025-03-28T22:42:40.1898487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.85,f,565.05,M,308.97,F*1C
2025-03-28T22:42:43.0398882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.60,f,564.37,M,308.60,F*1D
2025-03-28T22:42:45.8603639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.23,f,565.47,M,309.21,F*1C
2025-03-28T22:42:48.7006556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.35,f,565.21,M,309.06,F*1F
2025-03-28T22:42:51.5410256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.65,f,565.91,M,309.44,F*15
2025-03-28T22:42:54.3804908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.45,f,564.63,M,308.74,F*1D
2025-03-28T22:42:57.2012634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.11,f,565.13,M,309.02,F*1C
2025-03-28T22:43:00.0408774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.91,f,565.38,M,309.15,F*1B
2025-03-28T22:43:02.8815192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.30,f,565.19,M,309.05,F*12
2025-03-28T22:43:05.7214077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.54,f,564.66,M,308.76,F*1A
2025-03-28T22:43:08.5517620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.26,f,565.79,M,309.38,F*1F
2025-03-28T22:43:11.3922066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.40,f,565.83,M,309.40,F*15
2025-03-28T22:43:14.2221833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.70,f,564.40,M,308.62,F*1E
2025-03-28T22:43:17.0719897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.13,f,564.53,M,308.69,F*11
2025-03-28T22:43:19.8922379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.44,f,565.84,M,309.41,F*17
2025-03-28T22:43:22.7330089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.17,f,565.15,M,309.03,F*1D
2025-03-28T22:43:25.5749960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.34,f,565.51,M,309.22,F*1E
2025-03-28T22:43:28.4157021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.56,f,565.27,M,309.09,F*13
2025-03-28T22:43:31.2354885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.04,f,564.50,M,308.67,F*1A
2025-03-28T22:43:34.0762278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.77,f,565.64,M,309.29,F*14
2025-03-28T22:43:36.9161625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.84,f,564.74,M,308.81,F*1C
2025-03-28T22:43:39.7661256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.03,f,566.02,M,309.50,F*18
2025-03-28T22:43:42.5867213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.48,f,564.94,M,308.91,F*12
2025-03-28T22:43:45.4163850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.12,f,566.05,M,309.52,F*1D
2025-03-28T22:43:48.2568629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.84,f,564.44,M,308.64,F*17
2025-03-28T22:43:51.1072137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.90,f,565.07,M,308.98,F*15
2025-03-28T22:43:53.9270856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.91,f,565.07,M,308.99,F*15
2025-03-28T22:43:56.7536162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.92,f,566.60,M,309.82,F*14
2025-03-28T22:43:59.5937626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.48,f,565.25,M,309.08,F*1F
2025-03-28T22:44:02.4439858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.66,f,564.39,M,308.61,F*14
2025-03-28T22:44:05.2640151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.31,f,565.19,M,309.05,F*13
2025-03-28T22:44:08.1037684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.83,f,565.66,M,309.30,F*15
2025-03-28T22:44:10.9343904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.58,f,565.88,M,309.43,F*14
2025-03-28T22:44:13.7846136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.57,f,564.36,M,308.59,F*12
2025-03-28T22:44:16.6150036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.57,f,565.27,M,309.09,F*12
2025-03-28T22:44:19.4379153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.75,f,565.63,M,309.29,F*11
2025-03-28T22:44:22.2851919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.14,f,565.45,M,309.19,F*11
2025-03-28T22:44:25.1250539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.63,f,564.99,M,308.94,F*13
2025-03-28T22:44:27.9457337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.25,f,565.18,M,309.04,F*16
2025-03-28T22:44:30.7858425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.36,f,564.90,M,308.89,F*16
2025-03-28T22:44:33.6260945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.04,f,564.81,M,308.84,F*1A
2025-03-28T22:44:36.4663299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.52,f,566.48,M,309.75,F*1A
2025-03-28T22:44:39.2960979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.13,f,566.05,M,309.52,F*1C
2025-03-28T22:44:42.1264258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.05,f,563.90,M,308.34,F*14
2025-03-28T22:44:44.9667134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.92,f,564.77,M,308.82,F*1B
2025-03-28T22:44:47.8167391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.24,f,565.48,M,309.21,F*14
2025-03-28T22:44:50.6373558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.48,f,566.16,M,309.58,F*1A
2025-03-28T22:44:53.4777383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.07,f,565.73,M,309.35,F*1B
2025-03-28T22:44:56.3173884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.02,f,564.50,M,308.67,F*1C
2025-03-28T22:44:59.1672566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.29,f,564.58,M,308.71,F*1A
2025-03-28T22:45:01.9877188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.72,f,565.32,M,309.12,F*1B
2025-03-28T22:45:04.8284666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.20,f,566.07,M,309.53,F*1F
2025-03-28T22:45:07.6583680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.25,f,565.17,M,309.04,F*19
2025-03-28T22:45:10.4983551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.41,f,564.92,M,308.90,F*1C
2025-03-28T22:45:13.3282553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.58,f,565.58,M,309.26,F*19
2025-03-28T22:45:16.1683509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.59,f,564.67,M,308.76,F*16
2025-03-28T22:45:18.9987346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.17,f,565.15,M,309.03,F*1D
2025-03-28T22:45:21.8497100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.92,f,566.30,M,309.65,F*17
2025-03-28T22:45:24.6697846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.06,f,564.51,M,308.68,F*16
2025-03-28T22:45:27.5101062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.75,f,565.02,M,308.96,F*15
2025-03-28T22:45:30.3493377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.17,f,565.15,M,309.03,F*1D
2025-03-28T22:45:33.1903305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.65,f,565.91,M,309.44,F*15
2025-03-28T22:45:36.0203429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.26,f,565.48,M,309.21,F*16
2025-03-28T22:45:38.8501021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.33,f,564.59,M,308.72,F*13
2025-03-28T22:45:41.6906972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.79,f,564.73,M,308.80,F*18
2025-03-28T22:45:44.5406238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.67,f,565.30,M,309.11,F*1E
2025-03-28T22:45:47.3608244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.76,f,566.55,M,309.79,F*1C
2025-03-28T22:45:50.2010454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.21,f,565.77,M,309.37,F*19
2025-03-28T22:45:53.0314062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.64,f,563.77,M,308.27,F*10
2025-03-28T22:45:55.8820383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.93,f,565.38,M,309.15,F*19
2025-03-28T22:45:58.7014674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.23,f,565.47,M,309.20,F*1D
2025-03-28T22:46:01.5415167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.57,f,565.58,M,309.26,F*16
2025-03-28T22:46:04.3724572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.14,f,565.45,M,309.19,F*11
2025-03-28T22:46:07.2227994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.87,f,564.75,M,308.81,F*1E
2025-03-28T22:46:10.0531218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.33,f,565.81,M,309.39,F*1D
2025-03-28T22:46:12.8927073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.78,f,564.73,M,308.80,F*19
2025-03-28T22:46:15.7227058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.99,f,565.40,M,309.17,F*1E
2025-03-28T22:46:18.5627782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.17,f,565.76,M,309.36,F*1C
2025-03-28T22:46:21.4039263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.42,f,564.31,M,308.57,F*1F
2025-03-28T22:46:24.2346997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.41,f,565.83,M,309.40,F*14
2025-03-28T22:46:27.0641591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.24,f,566.09,M,309.54,F*12
2025-03-28T22:46:29.9138142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.18,f,564.85,M,308.86,F*11
2025-03-28T22:46:32.7443405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.83,f,564.44,M,308.64,F*10
2025-03-28T22:46:35.5840119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.80,f,565.04,M,308.97,F*18
2025-03-28T22:46:38.4147737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.16,f,566.67,M,309.86,F*1A
2025-03-28T22:46:41.2646172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.33,f,565.20,M,309.06,F*18
2025-03-28T22:46:44.0894531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.12,f,564.53,M,308.69,F*10
2025-03-28T22:46:46.9148004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.17,f,564.85,M,308.86,F*1E
2025-03-28T22:46:49.7551188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.27,f,566.10,M,309.55,F*18
2025-03-28T22:46:52.6059987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.70,f,565.62,M,309.28,F*14
2025-03-28T22:46:55.4262324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.99,f,564.18,M,308.50,F*14
2025-03-28T22:46:58.2758367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.44,f,565.23,M,309.07,F*1A
2025-03-28T22:47:01.0960911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.05,f,566.03,M,309.51,F*1E
2025-03-28T22:47:03.9466826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.81,f,565.34,M,309.13,F*10
2025-03-28T22:47:06.7766451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.66,f,565.30,M,309.11,F*1F
2025-03-28T22:47:09.6163052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.84,f,564.75,M,308.81,F*1D
2025-03-28T22:47:12.4570238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.58,f,564.67,M,308.76,F*17
2025-03-28T22:47:15.2973751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.74,f,566.54,M,309.79,F*1F
2025-03-28T22:47:18.1270507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.91,f,565.38,M,309.15,F*1B
2025-03-28T22:47:20.9574681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.68,f,565.00,M,308.95,F*18
2025-03-28T22:47:23.7878252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-03-28T22:47:26.6376235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.50,f,566.17,M,309.58,F*12
2025-03-28T22:47:29.4677150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.03,f,565.72,M,309.34,F*1F
2025-03-28T22:47:32.3080692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.27,f,565.79,M,309.38,F*1E
2025-03-28T22:47:35.1390346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.57,f,564.06,M,308.43,F*1B
2025-03-28T22:47:37.9786580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.86,f,564.75,M,308.81,F*1F
2025-03-28T22:47:40.8094148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.14,f,566.67,M,309.86,F*18
2025-03-28T22:47:43.6393837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.78,f,565.64,M,309.30,F*13
2025-03-28T22:47:46.4790634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.67,M,308.77,F*1C
2025-03-28T22:47:49.3297417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.56,f,565.58,M,309.26,F*17
2025-03-28T22:47:52.1595574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.37,f,564.60,M,308.73,F*1C
2025-03-28T22:47:54.9895210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.72,f,565.32,M,309.12,F*1B
2025-03-28T22:47:57.8306566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.69,f,565.61,M,309.28,F*1F
2025-03-28T22:48:00.6706783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.11,f,565.13,M,309.02,F*1C
2025-03-28T22:48:03.5007147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.45,f,565.85,M,309.41,F*17
2025-03-28T22:48:06.3308834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.55,f,565.57,M,309.26,F*1B
2025-03-28T22:48:09.1713580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.94,f,564.78,M,308.82,F*12
2025-03-28T22:48:12.0174576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.18,f,564.54,M,308.70,F*15
2025-03-28T22:48:14.8272852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.80,f,565.34,M,309.13,F*11
2025-03-28T22:48:17.6675560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.85,f,565.66,M,309.31,F*12
2025-03-28T22:48:20.4979237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.21,f,566.69,M,309.87,F*11
2025-03-28T22:48:23.3482728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.86,f,565.06,M,308.98,F*13
2025-03-28T22:48:26.1779106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.59,f,564.06,M,308.43,F*15
2025-03-28T22:48:29.0179274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.44,f,564.32,M,308.57,F*1A
2025-03-28T22:48:31.8484785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.69,f,565.92,M,309.45,F*1B
2025-03-28T22:48:34.6891843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.64,f,566.82,M,309.94,F*17
2025-03-28T22:48:37.5188932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.07,f,564.81,M,308.84,F*19
2025-03-28T22:48:40.3595630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.72,f,564.41,M,308.62,F*1D
2025-03-28T22:48:43.1933294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.92,f,565.07,M,308.99,F*16
2025-03-28T22:48:46.0436325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.77,f,565.03,M,308.96,F*16
2025-03-28T22:48:48.8697627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.12,f,566.36,M,309.69,F*1A
2025-03-28T22:48:51.7094387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.62,f,565.29,M,309.10,F*12
2025-03-28T22:48:54.5401667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.73,f,565.32,M,309.12,F*1A
2025-03-28T22:48:57.3897920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.16,f,564.23,M,308.53,F*19
2025-03-28T22:49:00.2003693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.25,f,565.78,M,309.37,F*12
2025-03-28T22:49:03.0505701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.17,f,566.07,M,309.53,F*1B
2025-03-28T22:49:05.8813377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.92,f,564.77,M,308.82,F*1B
2025-03-28T22:49:08.7315568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.17,f,564.54,M,308.69,F*12
2025-03-28T22:49:11.5609859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.17,f,565.76,M,309.36,F*1C
2025-03-28T22:49:14.3912262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.36,f,565.82,M,309.39,F*1B
2025-03-28T22:49:17.2319118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.98,f,564.79,M,308.83,F*1E
2025-03-28T22:49:20.0818880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.86,f,565.06,M,308.98,F*13
2025-03-28T22:49:22.9023619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.39,f,565.22,M,309.07,F*11
2025-03-28T22:49:25.7322720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.99,f,565.40,M,309.17,F*1E
2025-03-28T22:49:28.5722477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.70,f,565.31,M,309.12,F*1A
2025-03-28T22:49:31.4229007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.48,f,565.25,M,309.08,F*1F
2025-03-28T22:49:34.2432234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.46,f,564.63,M,308.74,F*1E
2025-03-28T22:49:37.0835062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.23,f,565.78,M,309.37,F*14
2025-03-28T22:49:39.9131111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.87,f,565.67,M,309.31,F*11
2025-03-28T22:49:42.7631633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.44,f,565.23,M,309.07,F*1A
2025-03-28T22:49:45.5838850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.76,f,564.72,M,308.79,F*10
2025-03-28T22:49:48.4235655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.80,f,565.34,M,309.13,F*11
2025-03-28T22:49:51.2636063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.85,f,565.36,M,309.14,F*11
2025-03-28T22:49:54.1043047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.67,f,566.22,M,309.61,F*1A
2025-03-28T22:49:56.9340475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.49,f,565.25,M,309.08,F*1E
2025-03-28T22:49:59.7642926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.31,f,564.28,M,308.55,F*11
2025-03-28T22:50:02.6044722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.49,f,565.25,M,309.08,F*1E
2025-03-28T22:50:05.4554933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.93,f,565.99,M,309.49,F*19
2025-03-28T22:50:08.2852398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.25,f,565.78,M,309.37,F*12
2025-03-28T22:50:11.1158752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.69,f,564.40,M,308.62,F*16
2025-03-28T22:50:13.9461255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.01,f,564.80,M,308.84,F*1E
2025-03-28T22:50:16.7958477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.94,f,565.38,M,309.16,F*1D
2025-03-28T22:50:19.6163366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.24,f,565.48,M,309.21,F*14
2025-03-28T22:50:22.4664873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.93,f,565.69,M,309.32,F*19
2025-03-28T22:50:25.2960027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.18,f,565.15,M,309.03,F*12
2025-03-28T22:50:28.1466321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.69,f,564.39,M,308.61,F*1B
2025-03-28T22:50:30.9765333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.93,f,565.08,M,308.99,F*18
2025-03-28T22:50:33.7967775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.01,f,565.71,M,309.34,F*1E
2025-03-28T22:50:36.6377371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.78,f,565.95,M,309.46,F*1F
2025-03-28T22:50:39.4871754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.70,f,565.01,M,308.95,F*10
2025-03-28T22:50:42.3080565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.77,f,564.12,M,308.46,F*19
2025-03-28T22:50:45.1482901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.12,f,565.44,M,309.19,F*16
2025-03-28T22:50:47.9885175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.53,f,565.87,M,309.42,F*11
2025-03-28T22:50:50.8281912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.04,f,565.72,M,309.34,F*18
2025-03-28T22:50:53.6479915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.55,f,564.66,M,308.76,F*1B
2025-03-28T22:50:56.4986218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.73,f,564.41,M,308.62,F*1C
2025-03-28T22:50:59.3289782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.23,f,565.78,M,309.37,F*14
2025-03-28T22:51:02.1693463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.86,f,565.97,M,309.48,F*12
2025-03-28T22:51:04.9987916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.44,f,565.23,M,309.07,F*1A
2025-03-28T22:51:07.8395912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.27,f,563.96,M,308.38,F*1E
2025-03-28T22:51:10.6693173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.79,f,565.34,M,309.13,F*17
2025-03-28T22:51:13.5214557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.84,f,566.27,M,309.64,F*17
2025-03-28T22:51:16.3505778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.65,f,566.21,M,309.61,F*1B
2025-03-28T22:51:19.1806808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.83,f,563.83,M,308.30,F*14
2025-03-28T22:51:22.0104297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.73,f,564.41,M,308.62,F*1C
2025-03-28T22:51:24.8603847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.24,f,566.09,M,309.54,F*12
2025-03-28T22:51:27.6905548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.17,f,566.68,M,309.86,F*14
2025-03-28T22:51:30.5315362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-03-28T22:51:33.3608809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.34,f,564.90,M,308.89,F*14
2025-03-28T22:51:36.2118698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.08,f,564.51,M,308.68,F*18
2025-03-28T22:51:39.0412926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.67,f,566.22,M,309.61,F*1A
2025-03-28T22:51:41.8715690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2025-03-28T22:51:44.7121654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.76,f,565.33,M,309.13,F*1F
2025-03-28T22:51:47.5523560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.57,f,564.05,M,308.43,F*18
2025-03-28T22:51:50.3823204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.48,f,564.94,M,308.91,F*12
2025-03-28T22:51:53.2228477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.70,f,565.92,M,309.45,F*13
2025-03-28T22:51:56.0532348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.69,f,565.92,M,309.45,F*1B
2025-03-28T22:51:58.8935360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.26,f,564.57,M,308.71,F*1A
2025-03-28T22:52:01.7230849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.34,f,564.90,M,308.89,F*14
2025-03-28T22:52:04.5637456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.64,f,564.99,M,308.94,F*14
2025-03-28T22:52:07.4032732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.06,f,565.12,M,309.01,F*18
2025-03-28T22:52:10.2435061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.98,f,565.40,M,309.16,F*1E
2025-03-28T22:52:13.0743305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.30,f,565.80,M,309.38,F*1E
2025-03-28T22:52:15.9039360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.04,f,565.11,M,309.01,F*19
2025-03-28T22:52:18.7445353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.38,f,564.30,M,308.56,F*12
2025-03-28T22:52:21.5850200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.07,f,565.73,M,309.35,F*1B
2025-03-28T22:52:24.4145953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.24,f,565.78,M,309.37,F*13
2025-03-28T22:52:27.2445837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.83,f,565.35,M,309.14,F*14
2025-03-28T22:52:30.0754308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.55,f,565.57,M,309.26,F*1B
2025-03-28T22:52:32.9210434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.18,f,565.46,M,309.20,F*14
2025-03-28T22:52:35.7416131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.29,f,564.88,M,308.88,F*10
2025-03-28T22:52:38.5820266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.84,f,564.75,M,308.81,F*1D
2025-03-28T22:52:41.4221436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.13,f,565.75,M,309.35,F*18
2025-03-28T22:52:44.2621475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.04,f,565.72,M,309.34,F*18
2025-03-28T22:52:47.0825360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.49,f,564.94,M,308.91,F*13
2025-03-28T22:52:49.9324600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.48,f,564.94,M,308.91,F*12
2025-03-28T22:52:52.7627418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.04,f,564.81,M,308.84,F*1A
2025-03-28T22:52:55.6127902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.53,f,565.87,M,309.42,F*11
2025-03-28T22:52:58.4335672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.97,f,565.09,M,308.99,F*1D
2025-03-28T22:53:01.2737114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.09,f,564.82,M,308.85,F*15
2025-03-28T22:53:04.1034409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.91,f,565.07,M,308.99,F*15
2025-03-28T22:53:06.9540598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.81,f,565.35,M,309.14,F*16
2025-03-28T22:53:09.7737222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.01,f,565.71,M,309.34,F*1E
2025-03-28T22:53:12.6141846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.02,f,564.50,M,308.67,F*1C
2025-03-28T22:53:15.4447642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.17,f,564.84,M,308.86,F*1F
2025-03-28T22:53:18.2940303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.04,f,565.72,M,309.34,F*18
2025-03-28T22:53:21.1250791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.17,f,565.46,M,309.20,F*1B
2025-03-28T22:53:23.9548009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.53,f,565.26,M,309.09,F*17
2025-03-28T22:53:26.7950859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.09,f,564.21,M,308.52,F*14
2025-03-28T22:53:29.6457747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.01,f,565.71,M,309.33,F*19
2025-03-28T22:53:32.4755196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.91,f,565.38,M,309.15,F*1B
2025-03-28T22:53:35.3054823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.25,f,565.18,M,309.04,F*16
2025-03-28T22:53:38.1455497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.13,f,565.14,M,309.02,F*19
2025-03-28T22:53:40.9956868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.31,f,565.50,M,309.22,F*1A
2025-03-28T22:53:43.8065121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.76,f,565.03,M,308.96,F*17
2025-03-28T22:53:46.6562945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.03,f,564.80,M,308.84,F*1C
2025-03-28T22:53:49.4867231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.38,f,565.52,M,309.23,F*10
2025-03-28T22:53:52.3273423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.09,f,564.21,M,308.52,F*14
2025-03-28T22:53:55.1575937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.64,f,567.12,M,310.11,F*10
2025-03-28T22:53:57.9972583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.93,f,565.69,M,309.32,F*19
2025-03-28T22:54:00.8270837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.87,f,564.15,M,308.48,F*1F
2025-03-28T22:54:03.6773354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.33,f,564.29,M,308.56,F*11
2025-03-28T22:54:06.4984105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.92,f,565.99,M,309.49,F*18
2025-03-28T22:54:09.3384324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.62,f,566.20,M,309.60,F*1C
2025-03-28T22:54:12.1680938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.09,f,565.43,M,309.18,F*1A
2025-03-28T22:54:15.0284319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.02,f,565.10,M,309.00,F*1F
2025-03-28T22:54:17.8488108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.00,f,563.88,M,308.33,F*1F
2025-03-28T22:54:20.6791567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.76,f,565.63,M,309.29,F*12
2025-03-28T22:54:23.5187102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.53,f,566.79,M,309.92,F*11
2025-03-28T22:54:26.3690482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.24,f,566.09,M,309.54,F*12
2025-03-28T22:54:29.1890296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.01,f,566.02,M,309.50,F*1A
2025-03-28T22:54:32.0293951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.89,f,563.85,M,308.32,F*1A
2025-03-28T22:54:34.8597486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.08,f,565.12,M,309.01,F*16
2025-03-28T22:54:37.7104958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.24,f,566.09,M,309.54,F*12
2025-03-28T22:54:40.5304757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.46,f,565.85,M,309.41,F*14
2025-03-28T22:54:43.3704576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.77,f,564.42,M,308.63,F*1A
2025-03-28T22:54:46.2110696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.01,f,564.80,M,308.83,F*19
2025-03-28T22:54:49.0510269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.53,f,565.87,M,309.42,F*11
2025-03-28T22:54:51.8806915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.19,f,565.46,M,309.20,F*15
2025-03-28T22:54:54.7108585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.18,f,564.54,M,308.70,F*15
2025-03-28T22:54:57.5515161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.86,f,565.97,M,309.48,F*12
2025-03-28T22:55:00.4017164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.89,f,565.37,M,309.15,F*1D
2025-03-28T22:55:03.2217750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.49,f,564.64,M,308.75,F*17
2025-03-28T22:55:06.0617594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.39,f,565.52,M,309.23,F*11
2025-03-28T22:55:08.9027409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.11,f,565.13,M,309.02,F*1C
2025-03-28T22:55:11.7427383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.83,f,566.27,M,309.64,F*10
2025-03-28T22:55:14.5631326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.26,f,565.18,M,309.04,F*15
2025-03-28T22:55:17.4032357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.81,f,564.43,M,308.63,F*12
2025-03-28T22:55:20.2434206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.69,f,564.70,M,308.78,F*1D
2025-03-28T22:55:23.0830860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.36,f,566.43,M,309.73,F*15
2025-03-28T22:55:25.9139491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.45,f,565.85,M,309.41,F*17
2025-03-28T22:55:28.7540068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.67,f,565.61,M,309.28,F*11
2025-03-28T22:55:31.5834162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.32,f,563.67,M,308.22,F*17
2025-03-28T22:55:34.4244959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.47,f,565.55,M,309.24,F*18
2025-03-28T22:55:37.2647081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2025-03-28T22:55:40.0948507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.56,f,566.49,M,309.76,F*1C
2025-03-28T22:55:42.9251227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.48,f,564.33,M,308.58,F*18
2025-03-28T22:55:45.7747526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.31,f,565.19,M,309.05,F*13
2025-03-28T22:55:48.6047820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.23,f,565.78,M,309.37,F*14
2025-03-28T22:55:51.4358553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.98,f,565.40,M,309.16,F*1E
2025-03-28T22:55:54.2757667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.11,f,565.13,M,309.02,F*1C
2025-03-28T22:55:57.1253877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.22,f,565.47,M,309.20,F*1C
2025-03-28T22:55:59.9457824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.81,f,565.96,M,309.47,F*1B
2025-03-28T22:56:02.7860021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.04,f,565.11,M,309.01,F*19
2025-03-28T22:56:05.6166158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.05,f,564.81,M,308.84,F*1B
2025-03-28T22:56:08.4660969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.38,f,565.82,M,309.40,F*1B
2025-03-28T22:56:11.2869045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.68,f,565.61,M,309.28,F*1E
2025-03-28T22:56:14.1267462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.15,f,565.45,M,309.19,F*10
2025-03-28T22:56:16.9666812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.23,f,565.78,M,309.37,F*14
2025-03-28T22:56:19.8171200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.97,f,564.78,M,308.83,F*10
2025-03-28T22:56:22.6377099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.33,f,565.81,M,309.39,F*1D
2025-03-28T22:56:25.4678610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.38,f,565.22,M,309.06,F*11
2025-03-28T22:56:28.3080789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.87,f,565.97,M,309.48,F*13
2025-03-28T22:56:31.1583160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.54,f,564.96,M,308.92,F*1E
2025-03-28T22:56:33.9778777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.19,f,566.07,M,309.53,F*15
2025-03-28T22:56:36.8187481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.34,f,564.59,M,308.72,F*14
2025-03-28T22:56:39.6586499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.20,f,565.46,M,309.20,F*1F
2025-03-28T22:56:42.5086254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.75,f,565.33,M,309.13,F*1C
2025-03-28T22:56:45.3186712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.04,f,566.33,M,309.67,F*16
2025-03-28T22:56:48.1456180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.19,f,565.46,M,309.20,F*15
2025-03-28T22:56:50.9856247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.60,f,564.98,M,308.93,F*16
2025-03-28T22:56:53.8358971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.59,f,564.67,M,308.77,F*17
2025-03-28T22:56:56.6556573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.67,f,566.22,M,309.61,F*1A
2025-03-28T22:56:59.4962855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.64,f,565.60,M,309.27,F*1C
2025-03-28T22:57:02.3357005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.25,f,565.79,M,309.38,F*1C
2025-03-28T22:57:05.1763862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.94,f,565.69,M,309.32,F*1E
2025-03-28T22:57:07.9969498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.49,f,564.94,M,308.92,F*10
2025-03-28T22:57:10.8372709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.85,f,565.05,M,308.98,F*13
2025-03-28T22:57:13.6765350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.59,f,564.97,M,308.93,F*13
2025-03-28T22:57:16.5175662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.33,f,567.64,M,310.39,F*1B
2025-03-28T22:57:19.3372947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.76,f,566.85,M,309.96,F*11
2025-03-28T22:57:22.1772282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.23,f,563.64,M,308.20,F*16
2025-03-28T22:57:25.0275332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.08,f,564.21,M,308.51,F*16
2025-03-28T22:57:27.8677971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2025-03-28T22:57:30.6976787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.95,f,567.22,M,310.16,F*1A
2025-03-28T22:57:33.5282820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.97,f,565.70,M,309.33,F*14
2025-03-28T22:57:36.3685288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.03,f,564.80,M,308.84,F*1C
2025-03-28T22:57:39.2085580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.99,f,564.49,M,308.66,F*14
2025-03-28T22:57:42.0385207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.62,f,565.90,M,309.44,F*13
2025-03-28T22:57:44.8692549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.30,f,566.11,M,309.55,F*1F
2025-03-28T22:57:47.7090297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.69,f,565.61,M,309.28,F*1F
2025-03-28T22:57:50.5591690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.54,f,564.96,M,308.92,F*1E
2025-03-28T22:57:53.3795456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.46,f,565.54,M,309.24,F*18
2025-03-28T22:57:56.2195248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.99,f,565.40,M,309.16,F*1F
2025-03-28T22:57:59.0499189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.51,f,565.56,M,309.25,F*1D
2025-03-28T22:58:01.9005162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.52,f,565.87,M,309.42,F*10
2025-03-28T22:58:04.7202803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.24,f,564.56,M,308.71,F*19
2025-03-28T22:58:07.5609614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.15,f,566.67,M,309.86,F*19
2025-03-28T22:58:10.4012670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.46,f,565.54,M,309.24,F*18
2025-03-28T22:58:13.2511870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.90,f,565.37,M,309.15,F*15
2025-03-28T22:58:16.0729187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.84,f,565.36,M,309.14,F*10
2025-03-28T22:58:18.9011441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.60,f,565.89,M,309.43,F*1E
2025-03-28T22:58:21.7519862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.74,f,565.93,M,309.46,F*15
2025-03-28T22:58:24.5921543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.89,f,564.76,M,308.82,F*10
2025-03-28T22:58:27.4225550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.38,f,565.82,M,309.40,F*1B
2025-03-28T22:58:30.2522954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.68,f,566.22,M,309.61,F*15
2025-03-28T22:58:33.0925134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.53,f,564.65,M,308.75,F*1D
2025-03-28T22:58:35.9331676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.23,f,565.17,M,309.04,F*1F
2025-03-28T22:58:38.7625338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.39,f,566.44,M,309.73,F*1D
2025-03-28T22:58:41.6035304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.07,f,566.65,M,309.85,F*1B
2025-03-28T22:58:44.4333005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.97,f,564.18,M,308.50,F*1A
2025-03-28T22:58:47.2735668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.08,f,564.82,M,308.85,F*14
2025-03-28T22:58:50.1132352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.76,f,565.94,M,309.46,F*10
2025-03-28T22:58:52.9339349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.99,f,567.23,M,310.17,F*16
2025-03-28T22:58:55.7845203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.33,f,565.50,M,309.22,F*18
2025-03-28T22:58:58.6245767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.57,f,564.05,M,308.43,F*18
2025-03-28T22:59:01.4541841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.04,f,565.42,M,309.17,F*19
2025-03-28T22:59:04.2845231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.55,f,566.49,M,309.76,F*1F
2025-03-28T22:59:07.1252176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.99,f,566.32,M,309.67,F*1C
2025-03-28T22:59:09.9655237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.43,f,564.32,M,308.57,F*1D
2025-03-28T22:59:12.7955275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.55,f,565.88,M,309.42,F*18
2025-03-28T22:59:15.6252695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.61,f,566.20,M,309.60,F*1F
2025-03-28T22:59:18.4652762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.61,f,565.59,M,309.27,F*13
2025-03-28T22:59:21.3158972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-03-28T22:59:24.1364648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.78,f,565.64,M,309.30,F*13
2025-03-28T22:59:26.9758649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.15,f,566.36,M,309.69,F*1D
2025-03-28T22:59:29.8165349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.53,f,564.96,M,308.92,F*19
2025-03-28T22:59:32.6565447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.96,f,565.09,M,308.99,F*1C
2025-03-28T22:59:35.4865484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.98,f,565.70,M,309.33,F*1B
2025-03-28T22:59:38.3173052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.57,f,566.49,M,309.76,F*1D
2025-03-28T22:59:41.1568868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.43,f,564.93,M,308.90,F*1F
2025-03-28T22:59:43.9979472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.95,f,564.78,M,308.83,F*12
2025-03-28T22:59:46.8282185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.75,f,566.24,M,309.63,F*1D
2025-03-28T22:59:49.6675421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.01,f,566.32,M,309.67,F*12
2025-03-28T22:59:52.4986258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.65,f,565.30,M,309.11,F*1C
2025-03-28T22:59:55.3480132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.00,f,564.18,M,308.50,F*15
2025-03-28T22:59:58.1787519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.72,f,566.23,M,309.62,F*1C
2025-03-28T23:00:01.0082726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.16,f,565.76,M,309.36,F*1D
2025-03-28T23:00:03.8391671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.59,f,566.50,M,309.76,F*1B
2025-03-28T23:00:06.6886587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.20,f,564.55,M,308.70,F*1F
2025-03-28T23:00:09.5194568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.44,f,564.93,M,308.91,F*19
2025-03-28T23:00:12.3515337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.95,f,565.69,M,309.32,F*1F
2025-03-28T23:00:15.1892642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.29,f,566.10,M,309.55,F*16
2025-03-28T23:00:18.0301675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.46,f,565.54,M,309.24,F*18
2025-03-28T23:00:20.8605925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.26,f,565.18,M,309.04,F*15
2025-03-28T23:00:23.6998423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.17,f,565.45,M,309.19,F*12
2025-03-28T23:00:26.5306387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.44,f,565.84,M,309.41,F*17
2025-03-28T23:00:29.3809247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.48,f,565.55,M,309.25,F*16
2025-03-28T23:00:32.2105764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.17,f,565.15,M,309.03,F*1D
2025-03-28T23:00:35.0414324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.11,f,565.44,M,309.19,F*15
2025-03-28T23:00:37.8808539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.19,f,566.98,M,310.03,F*1A
2025-03-28T23:00:40.7315282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.06,f,565.12,M,309.01,F*18
2025-03-28T23:00:43.5515912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.97,f,564.79,M,308.83,F*11
2025-03-28T23:00:46.3822009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.45,f,565.54,M,309.24,F*1B
2025-03-28T23:00:49.2218532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.01,f,565.71,M,309.33,F*19
2025-03-28T23:00:52.0718370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.12,f,566.05,M,309.52,F*1D
2025-03-28T23:00:54.8926836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.54,f,565.57,M,309.26,F*1A
2025-03-28T23:00:57.7423509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.11,f,566.05,M,309.52,F*1E
2025-03-28T23:01:00.5629132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.51,f,564.34,M,308.59,F*16
2025-03-28T23:01:03.4122877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.14,f,564.23,M,308.52,F*1A
2025-03-28T23:01:06.2294001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.80,f,567.78,M,310.47,F*17
2025-03-28T23:01:09.0598942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.13,f,566.66,M,309.86,F*1E
2025-03-28T23:01:11.9000788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.24,f,564.56,M,308.71,F*19
2025-03-28T23:01:14.7397961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.25,f,564.26,M,308.54,F*1B
2025-03-28T23:01:17.5694985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.91,f,566.29,M,309.65,F*1C
2025-03-28T23:01:20.4004379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.88,f,565.98,M,309.48,F*13
2025-03-28T23:01:23.2503876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.06,f,566.03,M,309.51,F*1D
2025-03-28T23:01:26.0902562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.45,f,565.85,M,309.41,F*17
2025-03-28T23:01:28.9107475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.69,f,565.00,M,308.95,F*19
2025-03-28T23:01:31.7505772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.03,f,565.11,M,309.01,F*1E
2025-03-28T23:01:34.5913548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.51,f,566.17,M,309.58,F*13
2025-03-28T23:01:37.4416690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.41,f,566.14,M,309.57,F*1E
2025-03-28T23:01:40.2617824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.42,f,565.23,M,309.07,F*1C
2025-03-28T23:01:43.1018205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.79,f,565.64,M,309.30,F*12
2025-03-28T23:01:45.9321373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.14,f,565.75,M,309.36,F*1C
2025-03-28T23:01:48.7823596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.18,f,564.24,M,308.53,F*10
2025-03-28T23:01:51.6024882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.57,f,566.49,M,309.76,F*1D
2025-03-28T23:01:54.4422559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.77,f,567.16,M,310.13,F*14
2025-03-28T23:01:57.2829353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.80,f,565.04,M,308.97,F*18
2025-03-28T23:02:00.1230544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.34,f,564.90,M,308.89,F*14
2025-03-28T23:02:02.9526817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.07,f,564.51,M,308.68,F*17
2025-03-28T23:02:05.7930559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.64,f,566.51,M,309.77,F*15
2025-03-28T23:02:08.6235102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.24,f,566.09,M,309.54,F*12
2025-03-28T23:02:11.4740072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.87,f,566.28,M,309.65,F*1A
2025-03-28T23:02:14.2944157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.40,f,564.92,M,308.90,F*1D
2025-03-28T23:02:17.1343825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.09,f,564.82,M,308.85,F*15
2025-03-28T23:02:19.9640873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.00,f,565.10,M,309.00,F*1D
2025-03-28T23:02:22.8146752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.68,f,566.22,M,309.61,F*15
2025-03-28T23:02:25.6344692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.58,f,566.50,M,309.76,F*1A
2025-03-28T23:02:28.4846980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.50,f,565.86,M,309.42,F*13
2025-03-28T23:02:31.3054079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.62,f,564.98,M,308.94,F*13
2025-03-28T23:02:34.1557017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.00,f,564.49,M,308.67,F*16
2025-03-28T23:02:36.9855255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.47,f,566.46,M,309.75,F*10
2025-03-28T23:02:39.8154622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.14,f,565.75,M,309.36,F*1C
2025-03-28T23:02:42.6557801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.76,f,565.94,M,309.46,F*10
2025-03-28T23:02:45.4964705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.01,f,564.80,M,308.83,F*19
2025-03-28T23:02:48.3264040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.66,f,566.52,M,309.78,F*1B
2025-03-28T23:02:51.1568773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.53,f,564.96,M,308.92,F*19
2025-03-28T23:02:53.9964058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.30,f,566.10,M,309.55,F*1E
2025-03-28T23:02:56.8470445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.15,f,565.75,M,309.36,F*1D
2025-03-28T23:02:59.6672535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.94,f,566.00,M,309.49,F*1D
2025-03-28T23:03:02.5177975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.90,f,565.68,M,309.32,F*1B
2025-03-28T23:03:05.3474754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.91,f,565.38,M,309.15,F*1B
2025-03-28T23:03:08.1877677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.22,f,565.17,M,309.04,F*1E
2025-03-28T23:03:11.0175793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.48,f,566.77,M,309.91,F*16
2025-03-28T23:03:13.8584091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.76,f,565.94,M,309.46,F*10
2025-03-28T23:03:16.6883614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.00,f,564.80,M,308.83,F*18
2025-03-28T23:03:19.5383326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.49,f,565.55,M,309.25,F*17
2025-03-28T23:03:22.3686900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.55,f,566.18,M,309.59,F*19
2025-03-28T23:03:25.1990784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.94,f,565.69,M,309.32,F*1E
2025-03-28T23:03:28.0294976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.69,f,565.92,M,309.45,F*1B
2025-03-28T23:03:30.8789985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.26,f,565.79,M,309.38,F*1F
2025-03-28T23:03:33.7097292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.44,f,565.84,M,309.41,F*17
2025-03-28T23:03:36.5402329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.91,f,564.77,M,308.82,F*18
2025-03-28T23:03:39.3800215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.69,f,565.92,M,309.45,F*1B
2025-03-28T23:03:42.2204076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.55,f,566.49,M,309.76,F*1F
2025-03-28T23:03:45.0501877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.20,f,566.07,M,309.53,F*1F
2025-03-28T23:03:47.8903606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.52,f,565.26,M,309.09,F*16
2025-03-28T23:03:50.7204713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.03,f,564.19,M,308.50,F*17
2025-03-28T23:03:53.5707563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.89,f,566.59,M,309.82,F*14
2025-03-28T23:03:56.4014491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.15,f,566.67,M,309.86,F*19
2025-03-28T23:03:59.2410250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.97,f,565.70,M,309.33,F*14
2025-03-28T23:04:02.0720801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.60,f,564.67,M,308.77,F*1D
2025-03-28T23:04:04.9118258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.80,f,565.95,M,309.47,F*19
2025-03-28T23:04:07.7415332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.04,f,566.03,M,309.51,F*1F
2025-03-28T23:04:10.5719213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.71,f,565.92,M,309.45,F*12
2025-03-28T23:04:13.4228376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.33,f,565.20,M,309.06,F*18
2025-03-28T23:04:16.2521303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.14,f,566.06,M,309.52,F*18
2025-03-28T23:04:19.0929228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.67,f,565.61,M,309.28,F*11
2025-03-28T23:04:21.9230698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.94,f,565.99,M,309.49,F*1E
2025-03-28T23:04:24.7535012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.12,f,565.44,M,309.19,F*16
2025-03-28T23:04:27.6033155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2025-03-28T23:04:30.4331361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.50,f,565.56,M,309.25,F*1C
2025-03-28T23:04:33.2640975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.74,f,565.32,M,309.12,F*1D
2025-03-28T23:04:36.1037228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.92,f,566.60,M,309.82,F*14
2025-03-28T23:04:38.9540342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.65,f,566.21,M,309.61,F*1B
2025-03-28T23:04:41.7747601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.80,f,565.04,M,308.97,F*18
2025-03-28T23:04:44.6147221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.10,f,565.43,M,309.18,F*12
2025-03-28T23:04:47.4443995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.40,f,564.91,M,308.90,F*1E
2025-03-28T23:04:50.2945068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.34,f,567.03,M,310.06,F*13
2025-03-28T23:04:53.1151221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.05,f,566.94,M,310.01,F*19
2025-03-28T23:04:55.9553165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.23,f,565.47,M,309.20,F*1D
2025-03-28T23:04:58.7860364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.55,f,564.66,M,308.76,F*1B
2025-03-28T23:05:01.6355226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.05,f,564.81,M,308.84,F*1B
2025-03-28T23:05:04.4657255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.99,f,566.62,M,309.83,F*1C
2025-03-28T23:05:07.3064822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.90,f,567.20,M,310.15,F*1E
2025-03-28T23:05:10.1364464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.94,f,566.00,M,309.49,F*1D
2025-03-28T23:05:12.9860526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.31,f,565.19,M,309.05,F*13
2025-03-28T23:05:15.8067496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.74,f,564.11,M,308.46,F*19
2025-03-28T23:05:18.6467815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.24,f,566.09,M,309.54,F*12
2025-03-28T23:05:21.4705642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.74,f,567.15,M,310.12,F*15
2025-03-28T23:05:24.3135468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.60,f,566.81,M,309.93,F*17
2025-03-28T23:05:27.1338191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.89,f,564.46,M,308.65,F*19
2025-03-28T23:05:29.9839153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.43,f,564.92,M,308.90,F*1E
2025-03-28T23:05:32.8035920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.89,f,566.28,M,309.65,F*14
2025-03-28T23:05:35.6638944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.38,f,566.44,M,309.73,F*1C
2025-03-28T23:05:38.4943246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.82,f,565.65,M,309.30,F*17
2025-03-28T23:05:41.3246182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.82,f,565.65,M,309.30,F*17
2025-03-28T23:05:44.1648845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.34,f,565.51,M,309.22,F*1E
2025-03-28T23:05:47.0045056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.04,f,565.72,M,309.34,F*18
2025-03-28T23:05:49.8352494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.76,f,565.94,M,309.46,F*10
2025-03-28T23:05:52.6653804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.82,f,565.65,M,309.30,F*17
2025-03-28T23:05:55.5051189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-03-28T23:05:58.3551748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.87,f,566.58,M,309.81,F*18
2025-03-28T23:06:01.1758754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.65,f,565.60,M,309.28,F*12
2025-03-28T23:06:04.0159105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.35,f,566.12,M,309.56,F*1A
2025-03-28T23:06:06.8486444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.62,f,565.59,M,309.27,F*10
2025-03-28T23:06:09.6959526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.53,f,565.57,M,309.25,F*1E
2025-03-28T23:06:12.5163078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.81,f,566.56,M,309.80,F*11
2025-03-28T23:06:15.3565808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.82,f,566.57,M,309.80,F*13
2025-03-28T23:06:18.1869386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.61,f,564.37,M,308.60,F*1C
2025-03-28T23:06:21.0368639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.96,f,566.31,M,309.66,F*11
2025-03-28T23:06:23.8676567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.25,f,566.39,M,309.71,F*18
2025-03-28T23:06:26.6979450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.89,f,566.59,M,309.81,F*17
2025-03-28T23:06:29.5377102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.80,f,564.73,M,308.80,F*1E
2025-03-28T23:06:32.3882441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.86,f,566.27,M,309.64,F*15
2025-03-28T23:06:35.2077390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.49,f,565.55,M,309.25,F*17
2025-03-28T23:06:38.0486403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.92,f,566.60,M,309.82,F*14
2025-03-28T23:06:40.8790763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.56,f,564.96,M,308.93,F*1D
2025-03-28T23:06:43.7287020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.60,f,566.50,M,309.77,F*10
2025-03-28T23:06:46.5489892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.38,f,566.74,M,309.90,F*13
2025-03-28T23:06:49.3892040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.59,f,564.06,M,308.43,F*15
2025-03-28T23:06:52.2299255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.23,f,566.09,M,309.54,F*15
2025-03-28T23:06:55.0695899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.63,f,566.81,M,309.94,F*13
2025-03-28T23:06:58.5693621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.45,f,566.46,M,309.74,F*13
2025-03-28T23:07:01.3998697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.85,f,565.36,M,309.14,F*11
2025-03-28T23:07:04.2402163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.71,f,564.40,M,308.62,F*1F
2025-03-28T23:07:07.0805915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.81,f,566.26,M,309.63,F*14
2025-03-28T23:07:09.9109230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.39,f,566.74,M,309.90,F*12
2025-03-28T23:07:12.7512118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.62,f,566.81,M,309.94,F*12
2025-03-28T23:07:15.5812741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.77,f,565.03,M,308.96,F*16
2025-03-28T23:07:17.7707765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.43,f,564.93,M,308.91,F*1E
2025-03-28T23:07:20.5915173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.40,f,565.83,M,309.40,F*15
2025-03-28T23:07:23.4216941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.55,f,565.57,M,309.26,F*1B
2025-03-28T23:07:26.2619069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.97,f,566.92,M,310.00,F*1F
2025-03-28T23:07:29.1118493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.87,f,566.58,M,309.81,F*18
2025-03-28T23:07:31.9325678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.52,f,565.26,M,309.09,F*16
2025-03-28T23:07:34.7723364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.69,f,564.70,M,308.78,F*1D
2025-03-28T23:07:37.6028504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.00,f,566.32,M,309.67,F*13
2025-03-28T23:07:40.4528291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.69,f,566.22,M,309.61,F*14
2025-03-28T23:07:43.2729369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.42,f,566.45,M,309.74,F*17
2025-03-28T23:07:46.1131814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.09,f,565.13,M,309.02,F*15
2025-03-28T23:07:48.9430387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.42,f,566.45,M,309.74,F*17
2025-03-28T23:07:51.7938119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.48,f,565.55,M,309.25,F*16
2025-03-28T23:07:54.6243167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.22,f,565.17,M,309.04,F*1E
2025-03-28T23:07:57.4540245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.60,f,566.50,M,309.77,F*10
2025-03-28T23:08:00.2946630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.12,f,565.74,M,309.35,F*18
2025-03-28T23:08:03.1443239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.98,f,566.01,M,309.50,F*18
2025-03-28T23:08:05.9642282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.33,f,566.42,M,309.72,F*10
2025-03-28T23:08:08.8048493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.15,f,564.84,M,308.86,F*1D
2025-03-28T23:08:11.6445107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.37,f,565.82,M,309.40,F*14
2025-03-28T23:08:14.4784650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.92,f,566.90,M,309.99,F*10
2025-03-28T23:08:17.3151972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.59,f,565.28,M,309.10,F*1B
2025-03-28T23:08:20.1452414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.56,f,565.88,M,309.43,F*1A
2025-03-28T23:08:22.9856275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.50,f,565.86,M,309.42,F*13
2025-03-28T23:08:25.8256102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.44,f,565.84,M,309.41,F*17
2025-03-28T23:08:28.6564035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.26,f,565.48,M,309.21,F*16
2025-03-28T23:08:31.4963271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.78,f,566.25,M,309.63,F*11
2025-03-28T23:08:34.3375967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.21,f,566.38,M,309.70,F*1C
2025-03-28T23:08:37.1765507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.35,f,565.20,M,309.06,F*1E
2025-03-28T23:08:39.9971249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.70,f,565.62,M,309.28,F*14
2025-03-28T23:08:42.8370051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.62,f,565.29,M,309.10,F*12
2025-03-28T23:08:45.6677635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.33,f,566.72,M,309.89,F*16
2025-03-28T23:08:48.5179316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.30,f,567.02,M,310.05,F*15
2025-03-28T23:08:51.3476547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.58,f,565.88,M,309.43,F*14
2025-03-28T23:08:54.1881421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.20,f,565.16,M,309.03,F*1A
2025-03-28T23:08:57.0183025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.56,f,565.58,M,309.26,F*17
2025-03-28T23:08:59.8682611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.87,f,566.28,M,309.65,F*1A
2025-03-28T23:09:02.6882763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.71,f,565.92,M,309.45,F*12
2025-03-28T23:09:05.5292443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.79,f,565.95,M,309.47,F*1F
2025-03-28T23:09:08.3585649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.13,f,565.44,M,309.19,F*17
2025-03-28T23:09:11.2091811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.68,f,565.31,M,309.11,F*10
2025-03-28T23:09:14.0296835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.86,f,565.67,M,309.31,F*10
2025-03-28T23:09:16.8693450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.56,f,567.10,M,310.09,F*1A
2025-03-28T23:09:19.6999767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.32,f,565.20,M,309.05,F*1A
2025-03-28T23:09:22.5495048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.59,f,565.28,M,309.10,F*1B
2025-03-28T23:09:25.3805478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.33,f,566.11,M,309.56,F*1F
2025-03-28T23:09:28.2107067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.35,f,565.81,M,309.39,F*1B
2025-03-28T23:09:31.0502810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.87,f,566.28,M,309.65,F*1A
2025-03-28T23:09:33.9006044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.26,f,564.87,M,308.88,F*10
2025-03-28T23:09:36.7305352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.70,f,564.70,M,308.78,F*15
2025-03-28T23:09:39.5487558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.06,f,567.25,M,310.18,F*18
2025-03-28T23:09:42.3774579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.04,f,567.86,M,310.51,F*1C
2025-03-28T23:09:45.2270374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.40,f,565.83,M,309.40,F*15
2025-03-28T23:09:48.0478083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.32,f,563.98,M,308.39,F*15
2025-03-28T23:09:50.8874011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.27,f,565.18,M,309.05,F*15
2025-03-28T23:09:53.7284003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.61,f,567.42,M,310.27,F*14
2025-03-28T23:09:56.5683505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.16,f,566.67,M,309.86,F*1A
2025-03-28T23:09:59.3981022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.36,f,565.82,M,309.39,F*1B
2025-03-28T23:10:02.2288934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.40,f,564.61,M,308.73,F*1D
2025-03-28T23:10:05.0691984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.82,f,565.35,M,309.14,F*15
2025-03-28T23:10:07.9191513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.02,f,566.02,M,309.50,F*19
2025-03-28T23:10:10.7488260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.46,f,566.46,M,309.74,F*10
2025-03-28T23:10:13.5895123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.52,f,566.48,M,309.75,F*1A
2025-03-28T23:10:16.4101874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.31,f,565.19,M,309.05,F*13
2025-03-28T23:10:19.2696461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.26,f,564.87,M,308.88,F*10
2025-03-28T23:10:22.0900841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.54,f,565.57,M,309.26,F*1A
2025-03-28T23:10:24.9200741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.08,f,566.04,M,309.51,F*14
2025-03-28T23:10:27.7608168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.67,f,566.22,M,309.61,F*1A
2025-03-28T23:10:30.6005001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.99,f,566.01,M,309.50,F*19
2025-03-28T23:10:33.4311647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.28,f,565.19,M,309.05,F*1B
2025-03-28T23:10:36.2708768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.59,f,565.58,M,309.26,F*18
2025-03-28T23:10:39.1008377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.24,f,565.48,M,309.21,F*14
2025-03-28T23:10:41.9513441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.01,f,566.32,M,309.67,F*12
2025-03-28T23:10:44.7713309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.68,f,566.52,M,309.78,F*15
2025-03-28T23:10:47.6115285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.63,f,565.29,M,309.10,F*13
2025-03-28T23:10:50.4424857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.41,f,565.23,M,309.07,F*1F
2025-03-28T23:10:53.2924101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.29,f,566.71,M,309.88,F*1F
2025-03-28T23:10:56.1221536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2025-03-28T23:10:58.9630382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.42,f,566.14,M,309.57,F*1D
2025-03-28T23:11:01.7927150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.55,f,565.57,M,309.26,F*1B
2025-03-28T23:11:04.6432822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.37,f,565.52,M,309.23,F*1F
2025-03-28T23:11:07.4630713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.11,f,565.74,M,309.35,F*1B
2025-03-28T23:11:10.3031887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.42,f,566.14,M,309.57,F*1D
2025-03-28T23:11:13.1437495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.48,f,565.25,M,309.08,F*1F
2025-03-28T23:11:15.9836770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.45,f,566.46,M,309.74,F*13
2025-03-28T23:11:18.8045240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.76,f,565.33,M,309.13,F*1F
2025-03-28T23:11:21.6544820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.73,f,565.63,M,309.29,F*17
2025-03-28T23:11:24.4844404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.51,f,565.86,M,309.42,F*12
2025-03-28T23:11:27.3250895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.51,f,565.86,M,309.42,F*12
2025-03-28T23:11:30.1547767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.68,f,565.92,M,309.45,F*1A
2025-03-28T23:11:32.9954349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.65,f,565.60,M,309.28,F*12
2025-03-28T23:11:35.8255278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.91,f,565.07,M,308.98,F*14
2025-03-28T23:11:38.6754018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.36,f,566.12,M,309.56,F*19
2025-03-28T23:11:41.4958705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.35,f,565.82,M,309.39,F*18
2025-03-28T23:11:44.3553604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.19,f,566.07,M,309.53,F*15
2025-03-28T23:11:47.1664406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.91,f,564.77,M,308.82,F*18
2025-03-28T23:11:50.0160857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.13,f,566.36,M,309.69,F*1B
2025-03-28T23:11:52.8460395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.53,f,566.78,M,309.92,F*10
2025-03-28T23:11:55.6901725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.80,f,565.65,M,309.30,F*15
2025-03-28T23:11:58.5263896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.48,f,565.55,M,309.25,F*16
2025-03-28T23:12:01.3667843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.67,f,565.30,M,309.11,F*1E
2025-03-28T23:12:04.1874784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.91,f,566.90,M,309.98,F*12
2025-03-28T23:12:07.0277802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.00,f,565.71,M,309.33,F*18
2025-03-28T23:12:09.8580873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.26,f,566.09,M,309.54,F*10
2025-03-28T23:12:12.7077693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.38,f,565.82,M,309.40,F*1B
2025-03-28T23:12:15.5375670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.90,f,565.68,M,309.32,F*1B
2025-03-28T23:12:18.3783471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.48,f,565.85,M,309.41,F*1A
2025-03-28T23:12:21.2087892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.75,f,565.33,M,309.12,F*1D
2025-03-28T23:12:24.0591056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.53,f,566.48,M,309.75,F*1B
2025-03-28T23:12:26.8783921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.12,f,565.44,M,309.19,F*16
2025-03-28T23:12:29.7090960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.19,f,565.16,M,309.03,F*10
2025-03-28T23:12:32.5488106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.68,f,565.92,M,309.45,F*1A
2025-03-28T23:12:35.3993633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.89,f,566.29,M,309.65,F*15
2025-03-28T23:12:38.2194594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.02,f,565.11,M,309.00,F*1E
2025-03-28T23:12:41.0601747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.32,f,565.50,M,309.22,F*19
2025-03-28T23:12:43.8897383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.96,f,565.70,M,309.33,F*15
2025-03-28T23:12:46.7398675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.50,f,565.86,M,309.42,F*13
2025-03-28T23:12:49.5699890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.48,f,566.46,M,309.75,F*1F
2025-03-28T23:12:52.4006770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.69,f,565.31,M,309.12,F*12
2025-03-28T23:12:55.2405822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.02,f,565.10,M,309.00,F*1F
2025-03-28T23:12:58.0812948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.59,f,566.19,M,309.60,F*1E
2025-03-28T23:13:00.9110685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.95,f,566.00,M,309.49,F*1C
2025-03-28T23:13:03.7513875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.23,f,564.87,M,308.87,F*1A
2025-03-28T23:13:06.5814195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.83,f,566.27,M,309.64,F*10
2025-03-28T23:13:09.4320395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.45,f,566.15,M,309.57,F*1B
2025-03-28T23:13:12.2521645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.71,f,566.23,M,309.62,F*1F
2025-03-28T23:13:15.0918095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.85,f,565.36,M,309.14,F*11
2025-03-28T23:13:17.9226459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.30,f,564.58,M,308.72,F*11
2025-03-28T23:13:20.7724262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.07,f,566.34,M,309.68,F*1D
2025-03-28T23:13:23.6030293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.86,f,566.58,M,309.81,F*19
2025-03-28T23:13:26.4433866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.96,f,565.70,M,309.33,F*15
2025-03-28T23:13:29.2731463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.40,f,565.22,M,309.07,F*1F
2025-03-28T23:13:32.1233032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.35,f,564.60,M,308.73,F*1E
2025-03-28T23:13:34.9436199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.06,f,566.64,M,309.84,F*1A
2025-03-28T23:13:37.7840635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.38,f,565.82,M,309.40,F*1B
2025-03-28T23:13:40.6137424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.19,f,565.77,M,309.37,F*12
2025-03-28T23:13:43.4644641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2025-03-28T23:13:46.2967971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.90,f,565.07,M,308.98,F*15
2025-03-28T23:13:49.1350591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.84,f,565.35,M,309.14,F*13
2025-03-28T23:13:51.9746527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.15,f,565.75,M,309.36,F*1D
2025-03-28T23:13:54.8148001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.71,f,566.54,M,309.79,F*1A
2025-03-28T23:13:57.6209148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.53,f,565.26,M,309.09,F*17
2025-03-28T23:14:00.4517503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.63,f,565.90,M,309.44,F*12
2025-03-28T23:14:03.2912799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.41,f,565.22,M,309.07,F*1E
2025-03-28T23:14:06.1415780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.93,f,565.99,M,309.49,F*19
2025-03-28T23:14:08.9617914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.04,f,565.42,M,309.17,F*19
2025-03-28T23:14:11.8118880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.64,f,566.82,M,309.94,F*17
2025-03-28T23:14:14.6426702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.90,f,565.68,M,309.32,F*1B
2025-03-28T23:14:17.4926342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.67,f,564.69,M,308.78,F*1B
2025-03-28T23:14:20.3129075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.52,f,565.26,M,309.09,F*16
2025-03-28T23:14:23.1425830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.11,f,566.05,M,309.52,F*1E
2025-03-28T23:14:25.9829323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.06,f,566.64,M,309.84,F*1A
2025-03-28T23:14:28.8331999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.24,f,566.09,M,309.54,F*12
2025-03-28T23:14:31.6530326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.73,f,564.71,M,308.79,F*16
2025-03-28T23:14:34.4936431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.88,f,564.76,M,308.81,F*12
2025-03-28T23:14:37.3334644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.61,f,566.20,M,309.60,F*1F
2025-03-28T23:14:40.1736673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.16,f,566.37,M,309.69,F*1F
2025-03-28T23:14:43.0047182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.20,f,565.47,M,309.20,F*1E
2025-03-28T23:14:45.8445910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.33,f,565.51,M,309.22,F*19
2025-03-28T23:14:48.6746307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.64,f,565.91,M,309.44,F*14
2025-03-28T23:14:51.5248292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.06,f,565.12,M,309.01,F*18
2025-03-28T23:14:54.3454224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.09,f,565.13,M,309.01,F*16
2025-03-28T23:14:57.1751288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.59,f,566.50,M,309.76,F*1B
2025-03-28T23:15:00.0153484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.77,f,566.25,M,309.63,F*1E
2025-03-28T23:15:02.8661143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.15,f,565.15,M,309.03,F*1F
2025-03-28T23:15:05.6954026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.69,f,565.31,M,309.12,F*12
2025-03-28T23:15:08.5262772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.41,f,565.53,M,309.23,F*1F
2025-03-28T23:15:11.3658754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.86,f,566.28,M,309.64,F*1A
2025-03-28T23:15:14.2065672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.49,f,565.55,M,309.25,F*17
2025-03-28T23:15:17.0369342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.27,f,566.40,M,309.71,F*14
2025-03-28T23:15:19.8664587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.70,f,565.31,M,309.12,F*1A
2025-03-28T23:15:22.7072482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.69,f,565.31,M,309.12,F*12
2025-03-28T23:15:25.5575009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.09,f,565.43,M,309.18,F*1A
2025-03-28T23:15:28.3775049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.14,f,566.97,M,310.02,F*19
2025-03-28T23:15:31.2176140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.57,f,565.88,M,309.43,F*1B
2025-03-28T23:15:34.0576545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.86,f,564.75,M,308.81,F*1F
2025-03-28T23:15:36.8985590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.25,f,565.17,M,309.04,F*19
2025-03-28T23:15:39.7283658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.57,f,566.49,M,309.76,F*1D
2025-03-28T23:15:42.5579892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.10,f,566.65,M,309.85,F*1D
2025-03-28T23:15:45.3985892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.75,f,564.41,M,308.62,F*1A
2025-03-28T23:15:48.2385337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.57,f,564.97,M,308.93,F*1D
2025-03-28T23:15:51.0692318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.93,f,566.30,M,309.65,F*16
2025-03-28T23:15:53.9090075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.39,f,567.35,M,310.23,F*1D
2025-03-28T23:15:56.7496588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.87,f,564.75,M,308.81,F*1E
2025-03-28T23:15:59.5895567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.78,f,564.42,M,308.63,F*15
2025-03-28T23:16:02.4102777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.40,f,565.83,M,309.40,F*15
2025-03-28T23:16:05.2496013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.53,f,566.48,M,309.76,F*18
2025-03-28T23:16:08.0799633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.21,f,566.99,M,310.03,F*10
2025-03-28T23:16:10.9305682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.27,f,565.18,M,309.05,F*15
2025-03-28T23:16:13.7510049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.35,f,564.60,M,308.73,F*1E
2025-03-28T23:16:16.5905705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.40,f,565.22,M,309.07,F*1F
2025-03-28T23:16:19.4305941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.98,f,566.62,M,309.83,F*1D
2025-03-28T23:16:22.2812572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.20,f,566.68,M,309.87,F*11
2025-03-28T23:16:25.1015561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.87,f,565.67,M,309.31,F*11
2025-03-28T23:16:27.9421199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.48,f,564.63,M,308.75,F*11
2025-03-28T23:16:30.7815440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.47,f,565.24,M,309.08,F*11
2025-03-28T23:16:33.6219336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.20,f,566.68,M,309.87,F*11
2025-03-28T23:16:36.4520001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.03,f,566.02,M,309.51,F*19
2025-03-28T23:16:39.2828487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.93,f,565.69,M,309.32,F*19
2025-03-28T23:16:42.1225349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.21,f,565.47,M,309.20,F*1F
2025-03-28T23:16:44.9731643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.55,f,565.88,M,309.42,F*18
2025-03-28T23:16:47.7928459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.23,f,566.69,M,309.87,F*13
2025-03-28T23:16:50.6235675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.14,f,565.75,M,309.36,F*1C
2025-03-28T23:16:53.4629810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.83,f,565.35,M,309.14,F*14
2025-03-28T23:16:56.3136272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.29,f,566.71,M,309.88,F*1F
2025-03-28T23:16:59.1339979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.12,f,565.44,M,309.19,F*16
2025-03-28T23:17:01.9741963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.53,f,565.56,M,309.25,F*1F
2025-03-28T23:17:04.8139323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.95,f,566.00,M,309.49,F*1C
2025-03-28T23:17:07.6542470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.07,f,566.04,M,309.51,F*1B
2025-03-28T23:17:10.4842150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.36,f,565.51,M,309.23,F*1D
2025-03-28T23:17:13.3247630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.85,f,565.66,M,309.31,F*12
2025-03-28T23:17:16.1552878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.42,f,566.45,M,309.74,F*17
2025-03-28T23:17:18.9952340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.84,f,565.66,M,309.31,F*13
2025-03-28T23:17:21.8349779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.57,f,565.27,M,309.10,F*1A
2025-03-28T23:17:24.6560984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.68,f,566.22,M,309.61,F*15
2025-03-28T23:17:27.4956830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2025-03-28T23:17:30.3465012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.77,f,565.34,M,309.13,F*19
2025-03-28T23:17:33.1664261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.25,f,565.48,M,309.21,F*15
2025-03-28T23:17:36.0063683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.51,f,566.17,M,309.59,F*12
2025-03-28T23:17:38.8463227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2025-03-28T23:17:41.6871946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.71,f,566.23,M,309.62,F*1F
2025-03-28T23:17:44.5175407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.33,f,564.59,M,308.72,F*13
2025-03-28T23:17:47.3476290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.84,f,566.57,M,309.81,F*14
2025-03-28T23:17:50.1879032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.85,f,566.27,M,309.64,F*16
2025-03-28T23:17:53.0375488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.89,f,565.68,M,309.32,F*13
2025-03-28T23:17:55.8575484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.90,f,565.07,M,308.98,F*15
2025-03-28T23:17:58.6978825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.15,f,567.28,M,310.19,F*16
2025-03-28T23:18:01.5280777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.32,f,565.50,M,309.22,F*19
2025-03-28T23:18:04.3785773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.51,f,565.56,M,309.25,F*1D
2025-03-28T23:18:07.2081724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.92,f,565.69,M,309.32,F*18
2025-03-28T23:18:10.0389508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.79,f,566.25,M,309.63,F*10
2025-03-28T23:18:12.8753691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.48,f,566.47,M,309.75,F*1E
2025-03-28T23:18:15.7055017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.28,f,565.49,M,309.21,F*19
2025-03-28T23:18:18.5353234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.86,f,564.75,M,308.81,F*1F
2025-03-28T23:18:21.3656152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.22,f,566.99,M,310.04,F*14
2025-03-28T23:18:24.2055561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.50,f,567.08,M,310.08,F*14
2025-03-28T23:18:27.0564076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.87,f,565.06,M,308.98,F*12
2025-03-28T23:18:29.8858087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.63,f,564.38,M,308.60,F*11
2025-03-28T23:18:32.7159596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.56,f,566.49,M,309.76,F*1C
2025-03-28T23:18:35.5565073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.12,f,566.97,M,310.02,F*1F
2025-03-28T23:18:38.4066684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.03,f,565.72,M,309.34,F*1F
2025-03-28T23:18:41.2266021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.48,f,565.55,M,309.25,F*16
2025-03-28T23:18:44.0667763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.31,f,565.19,M,309.05,F*13
2025-03-28T23:18:46.8968511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.43,f,566.14,M,309.57,F*1C
2025-03-28T23:18:49.7377474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.39,f,566.13,M,309.57,F*16
2025-03-28T23:18:52.5681752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.80,f,566.26,M,309.63,F*15
2025-03-28T23:18:55.4083260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.15,f,566.06,M,309.52,F*19
2025-03-28T23:18:58.2381747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.79,f,564.43,M,308.63,F*15
2025-03-28T23:19:01.0887008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.87,f,566.28,M,309.65,F*1A
2025-03-28T23:19:03.9082292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.15,f,566.97,M,310.02,F*18
2025-03-28T23:19:06.7591432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.11,f,565.74,M,309.35,F*1B
2025-03-28T23:19:09.5890773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.01,f,565.10,M,309.00,F*1C
2025-03-28T23:19:12.4390127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.17,f,565.76,M,309.36,F*1C
2025-03-28T23:19:15.2594695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.10,f,566.35,M,309.68,F*1A
2025-03-28T23:19:18.0997678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.94,f,566.61,M,309.82,F*13
2025-03-28T23:19:20.9393839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.48,f,565.25,M,309.08,F*1F
2025-03-28T23:19:23.7797496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.23,f,565.47,M,309.20,F*1D
2025-03-28T23:19:26.6097167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.73,f,565.63,M,309.29,F*17
2025-03-28T23:19:29.4405208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.59,f,566.50,M,309.76,F*1B
2025-03-28T23:19:32.2802397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.11,f,565.44,M,309.19,F*15
2025-03-28T23:19:35.1207203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.79,f,565.95,M,309.46,F*1E
2025-03-28T23:19:37.9510956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.20,f,566.07,M,309.53,F*1F
2025-03-28T23:19:40.7908541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.40,f,566.44,M,309.73,F*13
2025-03-28T23:19:43.6215889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.54,f,564.66,M,308.76,F*1A
2025-03-28T23:19:46.4714307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.96,f,565.39,M,309.16,F*1E
2025-03-28T23:19:49.2917990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.61,f,566.51,M,309.77,F*10
2025-03-28T23:19:52.1322156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.18,f,567.59,M,310.36,F*13
2025-03-28T23:19:54.9622554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.65,f,564.99,M,308.94,F*15
2025-03-28T23:19:57.8118846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.17,f,565.15,M,309.03,F*1D
2025-03-28T23:20:00.6425330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.91,f,565.99,M,309.48,F*1A
2025-03-28T23:20:03.4725917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.32,f,566.42,M,309.72,F*11
2025-03-28T23:20:06.3025039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.19,f,566.07,M,309.53,F*15
2025-03-28T23:20:09.1534282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.13,f,566.66,M,309.85,F*1D
2025-03-28T23:20:11.9838018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.82,f,565.35,M,309.14,F*15
2025-03-28T23:20:14.8230972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.31,f,566.41,M,309.72,F*11
2025-03-28T23:20:17.6539899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.98,f,565.09,M,309.00,F*13
2025-03-28T23:20:20.5044319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.70,f,565.92,M,309.45,F*13
2025-03-28T23:20:23.3238250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.31,f,566.41,M,309.72,F*11
2025-03-28T23:20:26.1644654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.18,f,566.68,M,309.86,F*1B
2025-03-28T23:20:29.0048393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.63,f,565.59,M,309.27,F*11
2025-03-28T23:20:31.8448528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.41,f,565.53,M,309.24,F*18
2025-03-28T23:20:34.6653574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.60,f,565.28,M,309.10,F*11
2025-03-28T23:20:37.5051473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.61,f,565.90,M,309.44,F*10
2025-03-28T23:20:40.3449372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.15,f,567.28,M,310.19,F*16
2025-03-28T23:20:43.1956899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.49,f,566.77,M,309.92,F*14
2025-03-28T23:20:46.0155285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.03,f,564.80,M,308.84,F*1C
2025-03-28T23:20:48.8564271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.10,f,564.22,M,308.52,F*1F
2025-03-28T23:20:51.6960452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-03-28T23:20:54.5364572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.25,f,567.61,M,310.38,F*18
2025-03-28T23:20:57.3562138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.15,f,565.45,M,309.19,F*10
2025-03-28T23:21:00.1967586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.70,f,565.31,M,309.12,F*1A
2025-03-28T23:21:03.0366339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.98,f,565.40,M,309.16,F*1E
2025-03-28T23:21:05.8767187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.98,f,566.31,M,309.66,F*1F
2025-03-28T23:21:08.7071554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.76,f,566.55,M,309.79,F*1C
2025-03-28T23:21:11.5378953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.72,f,565.62,M,309.29,F*17
2025-03-28T23:21:14.3777499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.66,f,566.52,M,309.78,F*1B
2025-03-28T23:21:17.2376574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.98,f,565.09,M,309.00,F*13
2025-03-28T23:21:20.0480273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.69,f,566.22,M,309.62,F*17
2025-03-28T23:21:22.8883898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.40,f,567.05,M,310.07,F*17
2025-03-28T23:21:25.7284276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.59,f,565.58,M,309.26,F*18
2025-03-28T23:21:28.5689258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.82,f,565.96,M,309.47,F*18
2025-03-28T23:21:31.3993222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.19,f,566.68,M,309.86,F*1A
2025-03-28T23:21:34.2287934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-03-28T23:21:37.0598404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.88,f,565.67,M,309.31,F*1E
2025-03-28T23:21:39.9194100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.30,f,566.11,M,309.55,F*1F
2025-03-28T23:21:42.7400030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.48,f,567.69,M,310.41,F*15
2025-03-28T23:21:45.5794761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.11,f,565.74,M,309.35,F*1B
2025-03-28T23:21:48.4101634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.40,f,565.22,M,309.07,F*1F
2025-03-28T23:21:51.2598610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.38,f,565.52,M,309.23,F*10
2025-03-28T23:21:54.0808177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.49,f,567.69,M,310.42,F*17
2025-03-28T23:21:56.9205410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.58,f,566.80,M,309.93,F*1D
2025-03-28T23:21:59.7507988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.57,f,564.97,M,308.93,F*1D
2025-03-28T23:22:02.6008678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.90,f,565.98,M,309.48,F*1A
2025-03-28T23:22:05.4216654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.52,f,566.17,M,309.59,F*11
2025-03-28T23:22:08.2611519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.69,f,566.53,M,309.78,F*15
2025-03-28T23:22:11.1119070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.39,f,565.52,M,309.23,F*11
2025-03-28T23:22:13.9523452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.93,f,566.60,M,309.82,F*15
2025-03-28T23:22:16.7720806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.64,f,565.60,M,309.27,F*1C
2025-03-28T23:22:19.6118218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.19,f,566.68,M,309.87,F*1B
2025-03-28T23:22:22.4425435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.91,f,566.29,M,309.65,F*1C
2025-03-28T23:22:25.2927861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.00,f,566.01,M,309.50,F*18
2025-03-28T23:22:28.1224385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.64,f,565.60,M,309.27,F*1C
2025-03-28T23:22:30.9441389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.19,f,565.77,M,309.36,F*13
2025-03-28T23:22:33.7889966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.36,f,566.43,M,309.73,F*15
2025-03-28T23:22:36.6298085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.85,f,566.88,M,309.97,F*11
2025-03-28T23:22:39.4496083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.03,f,566.02,M,309.51,F*19
2025-03-28T23:22:42.2899488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.14,f,565.45,M,309.19,F*11
2025-03-28T23:22:45.1201646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.16,f,565.76,M,309.36,F*1D
2025-03-28T23:22:47.9702855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.37,f,567.04,M,310.06,F*17
2025-03-28T23:22:50.7906899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.02,f,566.02,M,309.50,F*19
2025-03-28T23:22:53.6306352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.97,f,565.39,M,309.16,F*1F
2025-03-28T23:22:56.4603659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.94,f,566.60,M,309.82,F*12
2025-03-28T23:22:59.3109240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.42,f,566.75,M,309.90,F*1F
2025-03-28T23:23:02.1311274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.27,f,565.48,M,309.21,F*17
2025-03-28T23:23:04.9716479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.92,f,565.68,M,309.32,F*19
2025-03-28T23:23:07.8119641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.13,f,566.05,M,309.52,F*1C
2025-03-28T23:23:10.6517562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.31,f,567.02,M,310.05,F*14
2025-03-28T23:23:13.4816266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.24,f,566.09,M,309.54,F*12
2025-03-28T23:23:16.3224625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.75,f,566.24,M,309.63,F*1D
2025-03-28T23:23:19.1627600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.82,f,566.26,M,309.64,F*10
2025-03-28T23:23:22.0027946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.97,f,565.70,M,309.33,F*14
2025-03-28T23:23:24.8326877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.08,f,566.04,M,309.51,F*14
2025-03-28T23:23:27.6631253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.64,f,566.51,M,309.77,F*15
2025-03-28T23:23:30.4929597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.20,f,566.68,M,309.87,F*11
2025-03-28T23:23:33.3433861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.61,f,566.20,M,309.60,F*1F
2025-03-28T23:23:36.1735174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.81,f,565.35,M,309.14,F*16
2025-03-28T23:23:39.0043088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.46,f,566.46,M,309.74,F*10
2025-03-28T23:23:41.8443219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.76,f,565.63,M,309.29,F*12
2025-03-28T23:23:44.6943361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.73,f,566.54,M,309.79,F*18
2025-03-28T23:23:47.5240047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.43,f,565.84,M,309.40,F*11
2025-03-28T23:23:50.3547659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.83,f,566.57,M,309.80,F*12
2025-03-28T23:23:53.1952405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.53,f,565.87,M,309.42,F*11
2025-03-28T23:23:56.0351938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.55,f,565.88,M,309.42,F*18
2025-03-28T23:23:58.8649306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.75,f,566.24,M,309.62,F*1C
2025-03-28T23:24:01.6958843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.88,f,566.28,M,309.65,F*15
2025-03-28T23:24:04.5360302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.60,f,566.20,M,309.60,F*1E
2025-03-28T23:24:07.3760431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.21,f,566.08,M,309.53,F*11
2025-03-28T23:24:10.2155534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.58,f,567.10,M,310.10,F*1C
2025-03-28T23:24:13.0465931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.85,f,565.66,M,309.31,F*12
2025-03-28T23:24:15.8768493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.39,f,564.91,M,308.90,F*10
2025-03-28T23:24:18.7263431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.67,f,566.52,M,309.78,F*1A
2025-03-28T23:24:21.5470113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.59,f,567.72,M,310.43,F*1D
2025-03-28T23:24:24.3966837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.92,f,565.68,M,309.32,F*19
2025-03-28T23:24:27.2267635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.94,f,565.69,M,309.32,F*1E
2025-03-28T23:24:30.0873202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.38,f,565.52,M,309.23,F*10
2025-03-28T23:24:32.8977035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.94,f,566.30,M,309.66,F*12
2025-03-28T23:24:35.7274394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.26,f,566.70,M,309.88,F*11
2025-03-28T23:24:38.5775806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.33,f,566.42,M,309.72,F*10
2025-03-28T23:24:41.4177824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.63,f,565.90,M,309.44,F*12
2025-03-28T23:24:44.2379653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.47,f,565.85,M,309.41,F*15
2025-03-28T23:24:47.0787164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.98,f,566.01,M,309.50,F*18
2025-03-28T23:24:49.9089695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.21,f,565.77,M,309.37,F*19
2025-03-28T23:24:52.7587055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.36,f,566.73,M,309.89,F*12
2025-03-28T23:24:55.5894038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.50,f,566.47,M,309.75,F*17
2025-03-28T23:24:58.4195108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.13,f,566.05,M,309.52,F*1C
2025-03-28T23:25:01.2593520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.20,f,565.77,M,309.37,F*18
2025-03-28T23:25:04.0993253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.25,f,565.78,M,309.37,F*12
2025-03-28T23:25:06.9304574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.15,f,566.67,M,309.86,F*19
2025-03-28T23:25:09.7701326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.99,f,566.01,M,309.50,F*19
2025-03-28T23:25:12.6006575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.16,f,566.06,M,309.53,F*1B
2025-03-28T23:25:15.4508342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.37,f,567.04,M,310.06,F*17
2025-03-28T23:25:18.2707259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.83,f,566.27,M,309.64,F*10
2025-03-28T23:25:21.1110357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.08,f,565.12,M,309.01,F*16
2025-03-28T23:25:23.9509448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.75,f,566.55,M,309.79,F*1F
2025-03-28T23:25:26.7912917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.66,f,566.83,M,309.94,F*14
2025-03-28T23:25:29.6220276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.23,f,566.08,M,309.54,F*14
2025-03-28T23:25:32.4513868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.44,f,566.15,M,309.57,F*1A
2025-03-28T23:25:35.2921651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.65,f,566.82,M,309.94,F*16
2025-03-28T23:25:38.1418942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.82,f,566.26,M,309.64,F*10
2025-03-28T23:25:40.9619999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.40,f,565.83,M,309.40,F*15
2025-03-28T23:25:43.7927262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.31,f,565.80,M,309.38,F*1F
2025-03-28T23:25:46.6322970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.03,f,566.33,M,309.67,F*11
2025-03-28T23:25:49.4832932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.72,f,566.84,M,309.95,F*17
2025-03-28T23:25:52.3136385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.65,f,567.43,M,310.27,F*11
2025-03-28T23:25:55.1533404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.23,f,564.86,M,308.87,F*1B
2025-03-28T23:25:57.9841092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.59,f,564.97,M,308.93,F*13
2025-03-28T23:26:00.8235441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.99,f,566.32,M,309.66,F*1D
2025-03-28T23:26:03.6579268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.30,f,567.93,M,310.55,F*1B
2025-03-28T23:26:06.4944117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.53,f,566.48,M,309.75,F*1B
2025-03-28T23:26:09.3240702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.35,f,565.51,M,309.23,F*1E
2025-03-28T23:26:12.1745615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.07,f,565.73,M,309.34,F*1A
2025-03-28T23:26:15.0045623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.09,f,566.34,M,309.68,F*13
2025-03-28T23:26:17.8346903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2025-03-28T23:26:20.6754431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.82,f,566.87,M,309.97,F*19
2025-03-28T23:26:23.5154163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.37,f,566.13,M,309.56,F*19
2025-03-28T23:26:26.3460421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.58,f,566.49,M,309.76,F*12
2025-03-28T23:26:29.1753146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.53,f,565.87,M,309.42,F*11
2025-03-28T23:26:32.0164271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.21,f,565.47,M,309.20,F*1F
2025-03-28T23:26:34.8563920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.85,f,566.27,M,309.64,F*16
2025-03-28T23:26:37.6866163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-03-28T23:26:40.5170387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.98,f,566.62,M,309.83,F*1D
2025-03-28T23:26:43.3567349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.38,f,565.21,M,309.06,F*12
2025-03-28T23:26:46.2065563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.64,f,565.60,M,309.27,F*1C
2025-03-28T23:26:49.0132527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.61,f,566.50,M,309.77,F*11
2025-03-28T23:26:51.8531469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.07,f,567.56,M,310.35,F*11
2025-03-28T23:26:54.6938013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.54,f,565.57,M,309.26,F*1A
2025-03-28T23:26:57.5334885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.70,f,565.62,M,309.28,F*14
2025-03-28T23:27:00.3668209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.95,f,566.30,M,309.66,F*13
2025-03-28T23:27:03.2066646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.52,f,566.48,M,309.75,F*1A
2025-03-28T23:27:06.0342827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.75,f,566.55,M,309.79,F*1F
2025-03-28T23:27:08.8847187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.99,f,566.31,M,309.66,F*1E
2025-03-28T23:27:11.7046991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.74,f,566.85,M,309.96,F*13
2025-03-28T23:27:14.5448131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.90,f,565.98,M,309.48,F*1A
2025-03-28T23:27:17.3875352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.67,f,565.30,M,309.11,F*1E
2025-03-28T23:27:20.2348095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.37,f,566.74,M,309.90,F*1C
2025-03-28T23:27:23.0554885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.36,f,567.34,M,310.23,F*13
2025-03-28T23:27:25.8957514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.10,f,566.04,M,309.52,F*1E
2025-03-28T23:27:28.7262361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.37,f,565.52,M,309.23,F*1F
2025-03-28T23:27:31.5661163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.30,f,565.80,M,309.38,F*1E
2025-03-28T23:27:34.4064069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.27,f,566.40,M,309.71,F*14
2025-03-28T23:27:37.2261504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.94,f,567.21,M,310.16,F*18
2025-03-28T23:27:40.0665322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.41,f,566.14,M,309.57,F*1E
2025-03-28T23:27:42.9164041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.53,f,566.18,M,309.59,F*1F
2025-03-28T23:27:45.7374172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.39,f,565.83,M,309.40,F*1B
2025-03-28T23:27:48.5775143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2025-03-28T23:27:51.4077867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.51,f,566.47,M,309.75,F*16
2025-03-28T23:27:54.2571580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.83,f,567.18,M,310.14,F*16
2025-03-28T23:27:57.0879200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.14,f,565.75,M,309.36,F*1C
2025-03-28T23:27:59.9284750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.02,f,566.63,M,309.84,F*19
2025-03-28T23:28:02.7581821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.86,f,565.67,M,309.31,F*10
2025-03-28T23:28:05.6086912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.86,f,565.67,M,309.31,F*10
2025-03-28T23:28:08.4288574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.72,f,566.84,M,309.95,F*17
2025-03-28T23:28:11.2691253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.08,f,566.95,M,310.01,F*15
2025-03-28T23:28:14.1094291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.96,f,566.92,M,309.99,F*16
2025-03-28T23:28:16.9494068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.56,f,565.27,M,309.09,F*13
2025-03-28T23:28:19.7694972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.25,f,566.39,M,309.71,F*18
2025-03-28T23:28:22.6193755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.36,f,565.51,M,309.23,F*1D
2025-03-28T23:28:25.4494884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.25,f,567.31,M,310.21,F*16
2025-03-28T23:28:28.2903401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.29,f,567.32,M,310.21,F*19
2025-03-28T23:28:31.1201361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.74,f,565.94,M,309.46,F*12
2025-03-28T23:28:33.9604270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.69,f,565.01,M,308.95,F*18
2025-03-28T23:28:36.7908098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.85,f,565.66,M,309.31,F*12
2025-03-28T23:28:39.6405194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.76,f,568.07,M,310.63,F*1E
2025-03-28T23:28:42.4710948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.85,f,567.19,M,310.14,F*11
2025-03-28T23:28:45.3015887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.97,f,565.40,M,309.16,F*11
2025-03-28T23:28:48.1418681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.95,f,565.69,M,309.33,F*1E
2025-03-28T23:28:50.9820787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.01,f,566.93,M,310.00,F*1B
2025-03-28T23:28:53.8117576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.07,f,566.34,M,309.68,F*1D
2025-03-28T23:28:56.6524482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.09,f,566.04,M,309.51,F*15
2025-03-28T23:28:59.4818065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.33,f,566.11,M,309.56,F*1F
2025-03-28T23:29:02.3224812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.32,f,567.02,M,310.05,F*17
2025-03-28T23:29:05.1521969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.97,f,566.31,M,309.66,F*10
2025-03-28T23:29:07.9825847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.58,f,565.27,M,309.10,F*15
2025-03-28T23:29:10.8225632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.21,f,566.38,M,309.70,F*1C
2025-03-28T23:29:13.6731068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.27,f,567.32,M,310.21,F*17
2025-03-28T23:29:16.4931037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.55,f,566.49,M,309.76,F*1F
2025-03-28T23:29:19.3331600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.91,f,565.68,M,309.32,F*1A
2025-03-28T23:29:22.1741382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.10,f,566.04,M,309.52,F*1E
2025-03-28T23:29:25.0142891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.00,f,566.32,M,309.67,F*13
2025-03-28T23:29:27.8444581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.03,f,567.24,M,310.17,F*13
2025-03-28T23:29:30.6845902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.40,f,565.83,M,309.40,F*15
2025-03-28T23:29:33.5144234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.57,f,566.19,M,309.60,F*10
2025-03-28T23:29:36.3650250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.93,f,566.30,M,309.66,F*15
2025-03-28T23:29:39.1951526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.04,f,567.55,M,310.34,F*10
2025-03-28T23:29:42.0248173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.14,f,565.75,M,309.36,F*1C
2025-03-28T23:29:44.8657844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.05,f,565.72,M,309.34,F*19
2025-03-28T23:29:47.7060435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.50,f,567.08,M,310.08,F*14
2025-03-28T23:29:50.5254692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.99,f,566.93,M,310.00,F*10
2025-03-28T23:29:53.3655899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.39,f,565.83,M,309.40,F*1B
2025-03-28T23:29:56.2062469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.75,f,565.94,M,309.46,F*13
2025-03-28T23:29:59.0569216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.79,f,566.25,M,309.63,F*10
2025-03-28T23:30:01.8767499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.94,f,566.61,M,309.82,F*13
2025-03-28T23:30:04.7171687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.18,f,567.59,M,310.36,F*13
2025-03-28T23:30:07.5567771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.77,f,565.33,M,309.13,F*1E
2025-03-28T23:30:10.3975236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.03,f,565.72,M,309.34,F*1F
2025-03-28T23:30:13.2169097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.47,f,567.38,M,310.25,F*1F
2025-03-28T23:30:16.0677559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.95,f,566.30,M,309.66,F*13
2025-03-28T23:30:18.8895226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.47,f,566.77,M,309.91,F*19
2025-03-28T23:30:21.7384170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.62,f,566.20,M,309.60,F*1C
2025-03-28T23:30:24.5686740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.35,f,566.43,M,309.73,F*16
2025-03-28T23:30:27.3979764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.30,f,565.80,M,309.38,F*1E
2025-03-28T23:30:30.2491358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.29,f,567.32,M,310.21,F*19
2025-03-28T23:30:33.0886917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.82,f,566.57,M,309.80,F*13
2025-03-28T23:30:35.9090856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.67,f,567.13,M,310.11,F*12
2025-03-28T23:30:38.7531790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.51,f,565.56,M,309.25,F*1D
2025-03-28T23:30:41.5890682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.15,f,566.67,M,309.86,F*19
2025-03-28T23:30:44.4297256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.55,f,566.18,M,309.59,F*19
2025-03-28T23:30:47.2594327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.96,f,567.22,M,310.16,F*19
2025-03-28T23:30:50.0896657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.70,f,566.23,M,309.62,F*1E
2025-03-28T23:30:52.9300917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.90,f,566.59,M,309.82,F*1C
2025-03-28T23:30:55.7807280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.14,f,565.45,M,309.19,F*11
2025-03-28T23:30:58.6001056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.09,f,566.95,M,310.01,F*14
2025-03-28T23:31:01.4312060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.20,f,566.38,M,309.70,F*1D
2025-03-28T23:31:04.2705944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.33,f,566.42,M,309.72,F*10
2025-03-28T23:31:07.1068978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.27,f,566.70,M,309.88,F*10
2025-03-28T23:31:09.9268379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.95,f,567.22,M,310.16,F*1A
2025-03-28T23:31:12.7676123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.52,f,565.56,M,309.25,F*1E
2025-03-28T23:31:15.6076190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.74,f,566.24,M,309.62,F*1D
2025-03-28T23:31:18.4483531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.69,f,566.83,M,309.95,F*1A
2025-03-28T23:31:21.2676733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.00,f,567.23,M,310.17,F*17
2025-03-28T23:31:24.1179205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.67,f,565.91,M,309.44,F*17
2025-03-28T23:31:26.9482956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.87,f,566.58,M,309.81,F*18
2025-03-28T23:31:29.7986049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.60,f,566.20,M,309.60,F*1E
2025-03-28T23:31:32.6284369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.50,f,566.47,M,309.75,F*17
2025-03-28T23:31:35.4590869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.37,f,566.13,M,309.56,F*19
2025-03-28T23:31:38.2990079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.49,f,566.77,M,309.91,F*17
2025-03-28T23:31:41.1396387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.60,f,566.81,M,309.93,F*17
2025-03-28T23:31:43.9695770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.93,f,566.91,M,309.99,F*10
2025-03-28T23:31:46.7999867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.23,f,565.48,M,309.21,F*13
2025-03-28T23:31:49.6399092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.20,f,566.07,M,309.53,F*1F
2025-03-28T23:31:52.4802579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.21,f,566.69,M,309.87,F*11
2025-03-28T23:31:55.3207243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.89,f,567.81,M,310.48,F*17
2025-03-28T23:31:58.1504458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.72,f,565.93,M,309.45,F*10
2025-03-28T23:32:00.9912934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.70,f,566.53,M,309.78,F*1D
2025-03-28T23:32:03.8310029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.71,f,566.23,M,309.62,F*1F
2025-03-28T23:32:06.6512729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.80,f,565.95,M,309.47,F*19
2025-03-28T23:32:09.4917627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.95,f,566.91,M,309.99,F*16
2025-03-28T23:32:12.3220018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.80,f,567.17,M,310.13,F*1D
2025-03-28T23:32:15.1722624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.15,f,566.67,M,309.86,F*19
2025-03-28T23:32:18.0017016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.51,f,565.86,M,309.42,F*12
2025-03-28T23:32:20.8426148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.05,f,566.03,M,309.51,F*1E
2025-03-28T23:32:23.6726822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.59,f,567.11,M,310.10,F*1C
2025-03-28T23:32:26.5221880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.10,f,567.26,M,310.18,F*1C
2025-03-28T23:32:29.3429748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.57,f,565.88,M,309.43,F*1B
2025-03-28T23:32:32.1832657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.74,f,566.54,M,309.79,F*1F
2025-03-28T23:32:35.0131236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.52,f,567.70,M,310.42,F*15
2025-03-28T23:32:37.8639013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.03,f,565.72,M,309.34,F*1F
2025-03-28T23:32:40.6935923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.29,f,565.80,M,309.38,F*16
2025-03-28T23:32:43.5233588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.31,f,567.63,M,310.38,F*1F
2025-03-28T23:32:46.3636156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.05,f,567.55,M,310.34,F*11
2025-03-28T23:32:49.2144911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.01,f,566.02,M,309.50,F*1A
2025-03-28T23:32:52.0344061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.87,f,565.97,M,309.48,F*13
2025-03-28T23:32:54.8645307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.71,f,565.92,M,309.45,F*12
2025-03-28T23:32:57.7051508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.16,f,568.50,M,310.86,F*17
2025-03-28T23:33:00.5553764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.86,f,567.50,M,310.31,F*19
2025-03-28T23:33:03.3751035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.24,f,565.78,M,309.37,F*13
2025-03-28T23:33:06.2153556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.34,f,565.51,M,309.22,F*1E
2025-03-28T23:33:09.0555794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.57,f,567.71,M,310.43,F*10
2025-03-28T23:33:11.8955434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.00,f,567.54,M,310.33,F*12
2025-03-28T23:33:14.7255655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.48,f,567.68,M,310.41,F*14
2025-03-28T23:33:17.5560029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.04,f,566.03,M,309.51,F*1F
2025-03-28T23:33:20.3965342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.88,f,565.98,M,309.48,F*13
2025-03-28T23:33:23.2461880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.72,f,567.15,M,310.12,F*13
2025-03-28T23:33:26.0663674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.67,f,568.66,M,310.95,F*16
2025-03-28T23:33:28.9070156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.01,f,566.02,M,309.50,F*1A
2025-03-28T23:33:31.7373133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.22,f,566.69,M,309.87,F*12
2025-03-28T23:33:34.5875282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.50,f,567.08,M,310.08,F*14
2025-03-28T23:33:37.4076177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.43,f,566.45,M,309.74,F*16
2025-03-28T23:33:40.2475773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.98,f,567.23,M,310.16,F*16
2025-03-28T23:33:43.0882687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.06,f,567.25,M,310.18,F*18
2025-03-28T23:33:45.9282611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.96,f,566.92,M,309.99,F*16
2025-03-28T23:33:48.7583135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.49,f,567.08,M,310.08,F*1C
2025-03-28T23:33:51.5890422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.46,f,566.76,M,309.91,F*19
2025-03-28T23:33:54.4291874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.97,f,567.22,M,310.16,F*18
2025-03-28T23:33:57.2788002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.03,f,566.94,M,310.01,F*1F
2025-03-28T23:34:00.0991723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.42,f,567.67,M,310.40,F*10
2025-03-28T23:34:02.9492122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.49,f,566.77,M,309.91,F*17
2025-03-28T23:34:05.7701033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.80,f,566.87,M,309.97,F*1B
2025-03-28T23:34:08.6194454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.68,f,567.44,M,310.28,F*14
2025-03-28T23:34:11.4399939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.53,f,567.70,M,310.42,F*14
2025-03-28T23:34:14.2902016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.95,f,566.30,M,309.66,F*13
2025-03-28T23:34:17.1206702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.93,f,566.91,M,309.99,F*10
2025-03-28T23:34:19.9604641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.55,f,567.40,M,310.26,F*10
2025-03-28T23:34:22.8005364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.25,f,567.01,M,310.04,F*13
2025-03-28T23:34:25.6214814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.44,f,566.76,M,309.91,F*1B
2025-03-28T23:34:28.4712088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.10,f,567.57,M,310.35,F*16
2025-03-28T23:34:31.3115715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.37,f,567.35,M,310.23,F*13
2025-03-28T23:34:34.1313637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.48,f,566.77,M,309.91,F*16
2025-03-28T23:34:36.9723431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.18,f,566.68,M,309.86,F*1B
2025-03-28T23:34:39.8118809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.75,f,567.16,M,310.12,F*17
2025-03-28T23:34:42.6524393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.17,f,567.89,M,310.53,F*13
2025-03-28T23:34:45.4824004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.48,f,567.07,M,310.08,F*12
2025-03-28T23:34:48.3123373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.46,f,567.07,M,310.08,F*1C
2025-03-28T23:34:51.1529226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.37,f,566.43,M,309.73,F*14
2025-03-28T23:34:54.0035060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.55,f,567.40,M,310.26,F*10
2025-03-28T23:34:56.8232752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.04,f,567.55,M,310.34,F*10
2025-03-28T23:34:59.6632317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.45,f,567.98,M,310.57,F*10
2025-03-28T23:35:02.4936720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.13,f,566.97,M,310.02,F*1E
2025-03-28T23:35:05.3441965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.33,f,566.72,M,309.89,F*16
2025-03-28T23:35:08.1742774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.24,f,567.61,M,310.37,F*16
2025-03-28T23:35:11.0040315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.72,f,567.15,M,310.12,F*13
2025-03-28T23:35:13.8441532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.63,f,567.42,M,310.27,F*16
2025-03-28T23:35:16.6849105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.19,f,567.60,M,310.36,F*18
2025-03-28T23:35:19.5143000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.72,f,567.45,M,310.29,F*1F
2025-03-28T23:35:22.3489045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.42,f,566.14,M,309.57,F*1D
2025-03-28T23:35:25.1714669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.57,f,567.41,M,310.26,F*13
2025-03-28T23:35:28.0210813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.18,f,568.20,M,310.70,F*16
2025-03-28T23:35:30.8417366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.64,f,567.43,M,310.27,F*10
2025-03-28T23:35:33.6814928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.61,f,567.42,M,310.27,F*14
2025-03-28T23:35:36.5220516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.81,f,566.87,M,309.97,F*1A
2025-03-28T23:35:39.3622585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.45,f,567.07,M,310.08,F*1F
2025-03-28T23:35:42.1923903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.14,f,567.58,M,310.36,F*1E
2025-03-28T23:35:45.0222051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.64,f,568.04,M,310.61,F*1C
2025-03-28T23:35:47.8624308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.64,f,566.82,M,309.94,F*17
2025-03-28T23:35:50.7029027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.71,f,566.54,M,309.79,F*1A
2025-03-28T23:35:53.5334579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.71,f,568.36,M,310.78,F*16
2025-03-28T23:35:56.3734247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.17,f,567.59,M,310.36,F*1C
2025-03-28T23:35:59.2037643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.01,f,566.63,M,309.84,F*1A
2025-03-28T23:36:02.0540862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.58,f,567.41,M,310.26,F*1C
2025-03-28T23:36:04.8834446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.98,f,568.14,M,310.66,F*19
2025-03-28T23:36:07.7241250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.00,f,567.23,M,310.17,F*17
2025-03-28T23:36:10.5437726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.84,f,566.88,M,309.97,F*10
2025-03-28T23:36:13.4047048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.77,f,567.77,M,310.46,F*11
2025-03-28T23:36:16.2249362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.04,f,568.46,M,310.84,F*11
2025-03-28T23:36:19.0544670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.70,f,566.53,M,309.78,F*1D
2025-03-28T23:36:21.8954032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.83,f,568.09,M,310.64,F*1D
2025-03-28T23:36:24.7556857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.99,f,568.14,M,310.67,F*19
2025-03-28T23:36:27.5753750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.51,f,567.08,M,310.08,F*15
2025-03-28T23:36:30.4057577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.58,f,567.41,M,310.26,F*1C
2025-03-28T23:36:33.2455528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.59,f,567.41,M,310.26,F*1D
2025-03-28T23:36:36.0959778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.91,f,567.20,M,310.15,F*1F
2025-03-28T23:36:38.9161256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.10,f,568.18,M,310.68,F*1C
2025-03-28T23:36:41.7565092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.48,f,567.38,M,310.25,F*10
2025-03-28T23:36:44.5870775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.40,f,567.97,M,310.57,F*1A
2025-03-28T23:36:47.4373483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.93,f,566.30,M,309.66,F*15
2025-03-28T23:36:50.2568393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.27,f,567.92,M,310.55,F*1C
2025-03-28T23:36:53.0975210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.27,f,568.23,M,310.71,F*18
2025-03-28T23:36:55.9272616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.32,f,567.63,M,310.39,F*1D
2025-03-28T23:36:58.7780422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.06,f,567.25,M,310.18,F*18
2025-03-28T23:37:01.5977369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.59,f,567.11,M,310.10,F*1C
2025-03-28T23:37:04.4385380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.00,f,568.45,M,310.83,F*11
2025-03-28T23:37:07.2781838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.64,f,567.43,M,310.27,F*10
2025-03-28T23:37:10.1283745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.49,f,567.38,M,310.25,F*11
2025-03-28T23:37:12.9488186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.42,f,567.36,M,310.24,F*15
2025-03-28T23:37:15.7785134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.13,f,568.19,M,310.69,F*1F
2025-03-28T23:37:18.6192598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.31,f,567.33,M,310.22,F*12
2025-03-28T23:37:21.4592309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.22,f,567.61,M,310.37,F*10
2025-03-28T23:37:24.2891168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.67,f,568.05,M,310.61,F*1E
2025-03-28T23:37:27.1298185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.05,f,566.94,M,310.01,F*19
2025-03-28T23:37:29.9601349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.93,f,567.82,M,310.49,F*1E
2025-03-28T23:37:32.8202955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.49,f,568.30,M,310.75,F*16
2025-03-28T23:37:35.6301263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.36,f,567.95,M,310.56,F*18
2025-03-28T23:37:38.4807104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.68,f,566.83,M,309.95,F*1B
2025-03-28T23:37:41.3107739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.45,f,567.07,M,310.08,F*1F
2025-03-28T23:37:44.1608271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.49,f,568.30,M,310.75,F*16
2025-03-28T23:37:46.9814766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.96,f,568.44,M,310.83,F*1E
2025-03-28T23:37:49.8215425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.38,f,567.35,M,310.23,F*1C
2025-03-28T23:37:52.6613433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.83,f,567.18,M,310.14,F*16
2025-03-28T23:37:55.5020463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.88,f,567.50,M,310.31,F*17
2025-03-28T23:37:58.3317597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.84,f,568.10,M,310.64,F*12
2025-03-28T23:38:01.1617237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.63,f,568.03,M,310.61,F*1C
2025-03-28T23:38:04.0021039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.59,f,567.41,M,310.27,F*1C
2025-03-28T23:38:06.8428790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.00,f,567.54,M,310.33,F*12
2025-03-28T23:38:09.6727909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.49,f,568.30,M,310.75,F*16
2025-03-28T23:38:12.5128833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.19,f,567.59,M,310.36,F*12
2025-03-28T23:38:15.3433982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.50,f,567.08,M,310.08,F*14
2025-03-28T23:38:18.1936907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.64,f,568.65,M,310.94,F*17
2025-03-28T23:38:21.0135684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.69,f,567.44,M,310.28,F*15
2025-03-28T23:38:23.8435261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.23,f,567.91,M,310.54,F*1A
2025-03-28T23:38:26.6940877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.09,f,567.57,M,310.35,F*1E
2025-03-28T23:38:29.5340723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.45,f,567.67,M,310.41,F*16
2025-03-28T23:38:32.3646978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.40,f,568.58,M,310.90,F*1B
2025-03-28T23:38:35.2043460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.09,f,567.87,M,310.52,F*13
2025-03-28T23:38:38.0347213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.87,f,566.89,M,309.98,F*1D
2025-03-28T23:38:40.8847484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.57,f,568.63,M,310.93,F*16
2025-03-28T23:38:43.7051786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.76,f,568.07,M,310.63,F*1E
2025-03-28T23:38:46.5354483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.43,f,567.36,M,310.24,F*14
2025-03-28T23:38:49.3754067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.60,f,566.81,M,309.93,F*17
2025-03-28T23:38:52.2260145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.62,f,568.95,M,311.10,F*10
2025-03-28T23:38:55.0562118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.43,f,568.58,M,310.90,F*18
2025-03-28T23:38:57.8859684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.33,f,567.03,M,310.05,F*17
2025-03-28T23:39:00.7166355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.30,f,567.02,M,310.05,F*15
2025-03-28T23:39:03.5666982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.20,f,568.21,M,310.70,F*1C
2025-03-28T23:39:06.3971067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.65,f,568.34,M,310.77,F*1E
2025-03-28T23:39:09.2267216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.59,f,568.02,M,310.60,F*15
2025-03-28T23:39:12.0674155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.10,f,567.57,M,310.35,F*16
2025-03-28T23:39:14.9076798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.64,f,566.51,M,309.77,F*15
2025-03-28T23:39:17.7371219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.62,f,568.34,M,310.77,F*19
2025-03-28T23:39:20.5674123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.67,f,568.96,M,311.11,F*17
2025-03-28T23:39:23.4081627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.38,f,567.96,M,310.56,F*15
2025-03-28T23:39:26.2584857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.30,f,566.41,M,309.72,F*10
2025-03-28T23:39:29.0782054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.88,f,567.81,M,310.48,F*16
2025-03-28T23:39:31.9180613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.85,f,568.10,M,310.64,F*13
2025-03-28T23:39:34.7487826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.30,f,567.93,M,310.55,F*1B
2025-03-28T23:39:37.6083400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.89,f,568.11,M,310.65,F*1F
2025-03-28T23:39:40.4175734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.41,f,567.97,M,310.57,F*1B
2025-03-28T23:39:43.2450522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.35,f,567.34,M,310.22,F*11
2025-03-28T23:39:46.0857927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.29,f,567.63,M,310.38,F*16
2025-03-28T23:39:48.9354328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.88,f,567.81,M,310.48,F*16
2025-03-28T23:39:51.7558229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.46,f,568.90,M,311.08,F*1A
2025-03-28T23:39:54.6054071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.91,f,567.21,M,310.15,F*1E
2025-03-28T23:39:57.4361671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.11,f,567.27,M,310.19,F*1D
2025-03-28T23:40:00.2759177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.18,f,567.90,M,310.53,F*14
2025-03-28T23:40:03.0961263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.32,f,568.24,M,310.72,F*18
2025-03-28T23:40:05.9368418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.87,f,568.41,M,310.81,F*19
2025-03-28T23:40:08.7766236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.46,f,565.85,M,309.41,F*14
2025-03-28T23:40:11.6172387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.73,f,568.37,M,310.79,F*14
2025-03-28T23:40:14.4477343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.53,f,568.92,M,311.09,F*1D
2025-03-28T23:40:17.2873764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.68,f,568.36,M,310.78,F*1E
2025-03-28T23:40:20.1279633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.36,f,566.73,M,309.89,F*12
2025-03-28T23:40:22.9684658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.44,f,567.06,M,310.07,F*10
2025-03-28T23:40:25.7985589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.88,f,567.80,M,310.48,F*17
2025-03-28T23:40:28.6287988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.09,f,568.48,M,310.85,F*13
2025-03-28T23:40:31.4685338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.72,f,568.37,M,310.79,F*15
2025-03-28T23:40:34.3188286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.26,f,567.31,M,310.21,F*15
2025-03-28T23:40:37.1387299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.20,f,566.99,M,310.03,F*11
2025-03-28T23:40:39.9693697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.21,f,567.91,M,310.54,F*18
2025-03-28T23:40:42.8190890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.79,f,567.47,M,310.30,F*1E
2025-03-28T23:40:45.6692104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.56,f,568.32,M,310.76,F*19
2025-03-28T23:40:48.4797131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.48,f,568.90,M,311.08,F*14
2025-03-28T23:40:51.3197827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.21,f,567.60,M,310.37,F*12
2025-03-28T23:40:54.1599220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.78,f,566.56,M,309.80,F*17
2025-03-28T23:40:57.0006334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.91,f,567.51,M,310.32,F*1D
2025-03-28T23:40:59.8301011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.68,f,569.27,M,311.28,F*18
2025-03-28T23:41:02.6706772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.29,f,567.93,M,310.55,F*13
2025-03-28T23:41:05.5013177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.24,f,567.30,M,310.21,F*16
2025-03-28T23:41:08.3409114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.95,f,567.22,M,310.16,F*1A
2025-03-28T23:41:11.1710830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.63,f,567.43,M,310.27,F*17
2025-03-28T23:41:14.0013491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.91,f,567.81,M,310.48,F*1E
2025-03-28T23:41:16.8412902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.96,f,568.44,M,310.83,F*1E
2025-03-28T23:41:19.6914060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.91,f,568.73,M,310.98,F*16
2025-03-28T23:41:22.5219191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.79,f,567.17,M,310.13,F*1B
2025-03-28T23:41:25.3520395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.88,f,566.28,M,309.65,F*15
2025-03-28T23:41:28.1922830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.19,f,569.12,M,311.20,F*10
2025-03-28T23:41:31.0323939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.95,f,569.35,M,311.33,F*13
2025-03-28T23:41:33.8634028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.99,f,568.14,M,310.67,F*19
2025-03-28T23:41:36.6930251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.29,f,566.41,M,309.71,F*1B
2025-03-28T23:41:39.5329736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.62,f,567.42,M,310.27,F*17
2025-03-28T23:41:42.3732768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.22,f,569.43,M,311.37,F*15
2025-03-28T23:41:45.2034104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.45,f,567.98,M,310.58,F*1F
2025-03-28T23:41:48.0436531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.44,f,567.06,M,310.07,F*10
2025-03-28T23:41:50.8743945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.74,f,568.07,M,310.62,F*1D
2025-03-28T23:41:53.7242742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.28,f,567.93,M,310.55,F*12
2025-03-28T23:41:56.5550185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.05,f,567.86,M,310.51,F*1D
2025-03-28T23:41:59.3846213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.53,f,567.70,M,310.42,F*14
2025-03-28T23:42:02.2249432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.49,f,567.99,M,310.58,F*12
2025-03-28T23:42:05.0649233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.39,f,567.35,M,310.23,F*1D
2025-03-28T23:42:07.8949274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.34,f,567.94,M,310.56,F*1B
2025-03-28T23:42:10.7352965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.43,f,568.28,M,310.74,F*14
2025-03-28T23:42:13.5756802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.13,f,567.58,M,310.35,F*1A
2025-03-28T23:42:16.4162865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.29,f,567.93,M,310.55,F*13
2025-03-28T23:42:19.2362931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2025-03-28T23:42:22.0762701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.67,f,568.05,M,310.61,F*1E
2025-03-28T23:42:24.9064342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.95,f,567.22,M,310.16,F*1A
2025-03-28T23:42:27.7569830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.89,f,568.11,M,310.65,F*1F
2025-03-28T23:42:30.5872925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.89,f,568.42,M,310.82,F*17
2025-03-28T23:42:33.4266744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.66,f,568.04,M,310.61,F*1E
2025-03-28T23:42:36.2569677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.48,f,566.77,M,309.91,F*16
2025-03-28T23:42:39.1069941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.45,f,567.68,M,310.41,F*19
2025-03-28T23:42:41.9276453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.64,f,568.65,M,310.94,F*17
2025-03-28T23:42:44.7679618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.20,f,568.51,M,310.87,F*12
2025-03-28T23:42:47.5982540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.01,f,568.15,M,310.67,F*1E
2025-03-28T23:42:50.4480723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2025-03-28T23:42:53.2683015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.29,f,567.62,M,310.38,F*17
2025-03-28T23:42:56.1089719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.20,f,568.51,M,310.87,F*12
2025-03-28T23:42:58.9489648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.49,f,568.30,M,310.75,F*16
2025-03-28T23:43:01.7890445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.43,f,567.67,M,310.41,F*10
2025-03-28T23:43:04.6196217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.98,f,567.23,M,310.16,F*16
2025-03-28T23:43:07.4493553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.33,f,567.94,M,310.56,F*1C
2025-03-28T23:43:10.2896454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.99,f,568.14,M,310.66,F*18
2025-03-28T23:43:13.1401887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.83,f,568.09,M,310.64,F*1D
2025-03-28T23:43:15.9600355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.67,f,567.74,M,310.45,F*10
2025-03-28T23:43:18.8102174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.59,f,567.11,M,310.10,F*1C
2025-03-28T23:43:21.6406438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.12,f,568.49,M,310.85,F*18
2025-03-28T23:43:24.4808142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.82,f,569.01,M,311.14,F*16
2025-03-28T23:43:27.3105080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.37,f,567.65,M,310.39,F*1E
2025-03-28T23:43:30.1412577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.30,f,567.02,M,310.05,F*15
2025-03-28T23:43:32.9816092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.35,f,567.95,M,310.56,F*1B
2025-03-28T23:43:35.8312687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.75,f,569.29,M,311.29,F*1B
2025-03-28T23:43:38.6513261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.56,f,568.01,M,310.59,F*13
2025-03-28T23:43:41.4916347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.95,f,566.91,M,309.99,F*16
2025-03-28T23:43:44.3220062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.93,f,567.52,M,310.32,F*1C
2025-03-28T23:43:47.1722758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.60,f,568.33,M,310.77,F*1C
2025-03-28T23:43:49.9924607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.39,f,568.88,M,311.07,F*14
2025-03-28T23:43:52.8330044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.43,f,567.67,M,310.40,F*11
2025-03-28T23:43:55.6728303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.70,f,566.84,M,309.95,F*15
2025-03-28T23:43:58.4993637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.09,f,568.48,M,310.85,F*13
2025-03-28T23:44:01.3287260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.43,f,567.97,M,310.57,F*19
2025-03-28T23:44:04.1697773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2025-03-28T23:44:06.9998550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.09,f,568.79,M,311.02,F*1C
2025-03-28T23:44:09.8495652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.60,f,568.02,M,310.60,F*1F
2025-03-28T23:44:12.6702799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.54,f,567.40,M,310.26,F*11
2025-03-28T23:44:15.5104874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.13,f,567.27,M,310.19,F*1F
2025-03-28T23:44:18.3401495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.00,f,569.06,M,311.17,F*19
2025-03-28T23:44:21.1902496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.48,f,567.99,M,310.58,F*13
2025-03-28T23:44:24.0209647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.80,f,567.78,M,310.47,F*17
2025-03-28T23:44:26.8507271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.23,f,567.30,M,310.21,F*11
2025-03-28T23:44:29.6814508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.85,f,568.41,M,310.81,F*1B
2025-03-28T23:44:32.5315161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.92,f,568.43,M,310.82,F*1C
2025-03-28T23:44:35.3611199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.15,f,567.89,M,310.53,F*11
2025-03-28T23:44:38.2017680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.72,f,566.84,M,309.95,F*17
2025-03-28T23:44:41.0322331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.38,f,568.57,M,310.90,F*1B
2025-03-28T23:44:43.8826334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.48,f,568.29,M,310.75,F*1F
2025-03-28T23:44:46.7022096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.13,f,568.49,M,310.86,F*1A
2025-03-28T23:44:49.5425794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.13,f,567.27,M,310.19,F*1F
2025-03-28T23:44:52.3832397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.47,f,567.99,M,310.58,F*1C
2025-03-28T23:44:55.2229733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.68,f,567.75,M,310.45,F*1E
2025-03-28T23:44:58.0527161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.75,f,569.29,M,311.29,F*1B
2025-03-28T23:45:00.8937079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.68,f,567.44,M,310.28,F*14
2025-03-28T23:45:03.7232464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.66,f,567.43,M,310.28,F*1D
2025-03-28T23:45:06.5640940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.13,f,568.49,M,310.86,F*1A
2025-03-28T23:45:09.3941284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.02,f,568.15,M,310.67,F*1D
2025-03-28T23:45:12.2337635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.53,f,568.01,M,310.59,F*16
2025-03-28T23:45:15.0640994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.63,f,568.04,M,310.61,F*1B
2025-03-28T23:45:17.9143744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.44,f,568.28,M,310.74,F*13
2025-03-28T23:45:20.7344411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.94,f,568.13,M,310.66,F*12
2025-03-28T23:45:23.5749947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.50,f,567.99,M,310.58,F*1A
2025-03-28T23:45:26.4148229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.49,f,567.69,M,310.41,F*14
2025-03-28T23:45:29.2558431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.25,f,568.53,M,310.87,F*15
2025-03-28T23:45:32.0857923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.27,f,568.53,M,310.88,F*18
2025-03-28T23:45:34.9259176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.00,f,567.54,M,310.33,F*12
2025-03-28T23:45:37.7554917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.46,f,567.68,M,310.41,F*1A
2025-03-28T23:45:40.6060433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.98,f,568.45,M,310.83,F*11
2025-03-28T23:45:43.4364252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.21,f,568.52,M,310.87,F*10
2025-03-28T23:45:46.2663698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.83,f,568.40,M,310.80,F*1D
2025-03-28T23:45:49.0964880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.63,f,567.43,M,310.27,F*17
2025-03-28T23:45:51.9570887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.39,f,567.96,M,310.57,F*15
2025-03-28T23:45:54.7776372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.01,f,568.76,M,311.00,F*19
2025-03-28T23:45:57.6073533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.62,f,568.95,M,311.10,F*10
2025-03-28T23:46:00.4475250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.87,f,567.19,M,310.14,F*13
2025-03-28T23:46:03.2977187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.73,f,568.06,M,310.62,F*1B
2025-03-28T23:46:06.1175457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.06,f,568.47,M,310.84,F*12
2025-03-28T23:46:08.9482877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.10,f,568.79,M,311.02,F*14
2025-03-28T23:46:11.7879911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.33,f,567.64,M,310.39,F*1B
2025-03-28T23:46:14.6385846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.16,f,568.81,M,311.03,F*14
2025-03-28T23:46:17.4583692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.15,f,568.19,M,310.69,F*19
2025-03-28T23:46:20.2990139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.32,f,567.33,M,310.22,F*11
2025-03-28T23:46:23.1387143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.54,f,568.62,M,310.92,F*15
2025-03-28T23:46:25.9794151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.95,f,569.35,M,311.33,F*13
2025-03-28T23:46:28.8091397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.91,f,568.42,M,310.82,F*1E
2025-03-28T23:46:31.6398549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.76,f,567.16,M,310.13,F*15
2025-03-28T23:46:34.4795205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.66,f,567.74,M,310.44,F*10
2025-03-28T23:46:37.3202229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.68,f,568.66,M,310.95,F*19
2025-03-28T23:46:40.1499380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.31,f,569.76,M,311.55,F*14
2025-03-28T23:46:42.9906565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.80,f,567.78,M,310.47,F*17
2025-03-28T23:46:45.8203431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.10,f,567.57,M,310.35,F*16
2025-03-28T23:46:48.6709893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.81,f,567.78,M,310.47,F*16
2025-03-28T23:46:51.5006939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.46,f,568.90,M,311.08,F*1A
2025-03-28T23:46:54.3314351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.34,f,568.56,M,310.89,F*1E
2025-03-28T23:46:57.1710904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.03,f,568.77,M,311.01,F*1B
2025-03-28T23:47:00.0217511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.00,f,567.54,M,310.33,F*12
2025-03-28T23:47:02.8415159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.09,f,568.18,M,310.68,F*14
2025-03-28T23:47:05.6821692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.19,f,568.51,M,310.87,F*18
2025-03-28T23:47:08.5218208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.27,f,568.54,M,310.88,F*1F
2025-03-28T23:47:11.3625250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.01,f,568.15,M,310.67,F*1E
2025-03-28T23:47:14.1922556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.54,f,568.92,M,311.09,F*1A
2025-03-28T23:47:17.0229965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.38,f,567.96,M,310.56,F*15
2025-03-28T23:47:19.8627032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.23,f,567.91,M,310.54,F*1A
2025-03-28T23:47:22.7033478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.38,f,568.57,M,310.90,F*1B
2025-03-28T23:47:25.5330606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.21,f,569.43,M,311.37,F*16
2025-03-28T23:47:28.3637843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.45,f,567.67,M,310.41,F*16
2025-03-28T23:47:31.2034803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.04,f,568.46,M,310.84,F*11
2025-03-28T23:47:34.0540976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.74,f,567.76,M,310.46,F*13
2025-03-28T23:47:36.8848669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.79,f,568.69,M,310.97,F*14
2025-03-28T23:47:39.7145242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.53,f,568.92,M,311.09,F*1D
2025-03-28T23:47:42.5442793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.96,f,568.74,M,310.99,F*17
2025-03-28T23:47:45.3949139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.65,f,568.04,M,310.61,F*1D
2025-03-28T23:47:48.2146681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.60,f,567.41,M,310.27,F*16
2025-03-28T23:47:51.0653176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.76,f,568.38,M,310.79,F*1E
2025-03-28T23:47:53.8851076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.29,f,568.85,M,311.05,F*1A
2025-03-28T23:47:56.7357003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.64,f,568.95,M,311.11,F*17
2025-03-28T23:47:59.5664415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.56,f,568.62,M,310.93,F*16
2025-03-28T23:48:02.4061072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.25,f,568.22,M,310.71,F*1B
2025-03-28T23:48:05.2467834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.26,f,567.92,M,310.54,F*1C
2025-03-28T23:48:08.0864972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.35,f,568.25,M,310.72,F*1E
2025-03-28T23:48:10.9072461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.77,f,568.99,M,311.13,F*1B
2025-03-28T23:48:13.7436291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.63,f,568.64,M,310.94,F*11
2025-03-28T23:48:16.5734728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.06,f,569.08,M,311.18,F*1E
2025-03-28T23:48:19.4131460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.77,f,567.77,M,310.46,F*11
2025-03-28T23:48:22.2439195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.42,f,567.97,M,310.57,F*18
2025-03-28T23:48:25.0735915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.11,f,569.10,M,311.19,F*10
2025-03-28T23:48:27.9142680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.91,f,568.43,M,310.82,F*1F
2025-03-28T23:48:30.7640036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.79,f,569.00,M,311.13,F*14
2025-03-28T23:48:33.5946292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.66,f,568.65,M,310.94,F*15
2025-03-28T23:48:36.4243710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.00,f,567.84,M,310.50,F*1B
2025-03-28T23:48:39.2650231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.72,f,568.06,M,310.62,F*1A
2025-03-28T23:48:42.1069613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.05,f,569.08,M,311.17,F*12
2025-03-28T23:48:44.9354653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.87,f,569.33,M,311.31,F*14
2025-03-28T23:48:47.7651810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.68,f,568.05,M,310.61,F*11
2025-03-28T23:48:50.6058282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.88,f,568.41,M,310.81,F*16
2025-03-28T23:48:53.4455740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.06,f,568.17,M,310.68,F*14
2025-03-28T23:48:56.2762513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.77,f,568.69,M,310.96,F*1B
2025-03-28T23:48:59.1059634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.38,f,568.87,M,311.06,F*1B
2025-03-28T23:49:01.9466894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.72,f,568.98,M,311.12,F*1E
2025-03-28T23:49:04.7962739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.37,f,567.65,M,310.40,F*10
2025-03-28T23:49:07.6170381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.21,f,568.21,M,310.70,F*1D
2025-03-28T23:49:10.4567709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.60,f,568.64,M,310.93,F*15
2025-03-28T23:49:13.2974014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.52,f,568.30,M,310.75,F*1C
2025-03-28T23:49:16.1470365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.58,f,569.54,M,311.43,F*1D
2025-03-28T23:49:18.9578905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.29,f,568.54,M,310.88,F*11
2025-03-28T23:49:21.7975282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.80,f,567.48,M,310.30,F*17
2025-03-28T23:49:24.6382127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.68,f,567.75,M,310.45,F*1E
2025-03-28T23:49:27.4779022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.88,f,569.33,M,311.31,F*1B
2025-03-28T23:49:30.3086014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.01,f,569.67,M,311.50,F*12
2025-03-28T23:49:33.1479967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.17,f,568.20,M,310.69,F*11
2025-03-28T23:49:35.9889724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.09,f,567.57,M,310.35,F*1E
2025-03-28T23:49:38.8290040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.86,f,568.41,M,310.81,F*18
2025-03-28T23:49:41.6587248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.49,f,568.30,M,310.75,F*16
2025-03-28T23:49:44.4895833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.92,f,569.65,M,311.49,F*13
2025-03-28T23:49:47.3293338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.79,f,568.69,M,310.96,F*15
2025-03-28T23:49:50.1699614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.79,f,568.08,M,310.63,F*1E
2025-03-28T23:49:53.0003093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.09,f,568.17,M,310.68,F*1B
2025-03-28T23:49:55.8402359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.79,f,568.69,M,310.97,F*14
2025-03-28T23:49:58.6703994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.11,f,569.10,M,311.19,F*10
2025-03-28T23:50:01.5202826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.46,f,568.59,M,310.91,F*1D
2025-03-28T23:50:04.3406778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.59,f,568.33,M,310.76,F*17
2025-03-28T23:50:07.1806793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.91,f,567.81,M,310.48,F*1E
2025-03-28T23:50:10.0109544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.00,f,569.37,M,311.33,F*12
2025-03-28T23:50:12.8612534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.26,f,568.23,M,310.71,F*19
2025-03-28T23:50:15.6912735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.03,f,568.15,M,310.67,F*1C
2025-03-28T23:50:18.5216353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.96,f,569.35,M,311.33,F*10
2025-03-28T23:50:21.3615324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.27,f,568.23,M,310.71,F*18
2025-03-28T23:50:24.2022273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.88,f,567.81,M,310.48,F*16
2025-03-28T23:50:27.0322023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.82,f,568.70,M,310.97,F*18
2025-03-28T23:50:29.8624228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.97,f,569.36,M,311.33,F*12
2025-03-28T23:50:32.7023106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.52,f,568.61,M,310.92,F*10
2025-03-28T23:50:35.5529663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.26,f,567.92,M,310.54,F*1C
2025-03-28T23:50:38.3728152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.75,f,567.16,M,310.13,F*16
2025-03-28T23:50:41.2130769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.71,f,569.58,M,311.45,F*1C
2025-03-28T23:50:44.0529531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.71,f,569.89,M,311.62,F*14
2025-03-28T23:50:46.8934920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.86,f,568.41,M,310.81,F*18
2025-03-28T23:50:49.7133240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.62,f,567.73,M,310.44,F*13
2025-03-28T23:50:52.5642843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.65,f,567.74,M,310.44,F*13
2025-03-28T23:50:55.3938330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.86,f,568.41,M,310.81,F*18
2025-03-28T23:50:58.2345202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.84,f,569.93,M,311.64,F*13
2025-03-28T23:51:01.0647027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.99,f,568.75,M,311.00,F*18
2025-03-28T23:51:03.9044153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.29,f,568.24,M,310.71,F*11
2025-03-28T23:51:06.7354460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.25,f,567.61,M,310.37,F*17
2025-03-28T23:51:09.5852727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.49,f,567.99,M,310.58,F*12
2025-03-28T23:51:12.4150869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.88,f,569.33,M,311.31,F*1B
2025-03-28T23:51:15.2455905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.48,f,569.51,M,311.41,F*1B
2025-03-28T23:51:18.0854503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.64,f,568.04,M,310.61,F*1C
2025-03-28T23:51:20.9255791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.34,f,567.64,M,310.39,F*1C
2025-03-28T23:51:23.7563574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.63,f,568.34,M,310.77,F*18
2025-03-28T23:51:26.5865072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.52,f,569.52,M,311.42,F*10
2025-03-28T23:51:29.4382715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.26,f,568.84,M,311.04,F*15
2025-03-28T23:51:32.2772584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.73,f,568.07,M,310.62,F*1A
2025-03-28T23:51:35.0966820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.85,f,567.80,M,310.48,F*1A
2025-03-28T23:51:37.9376412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.50,f,568.30,M,310.75,F*1E
2025-03-28T23:51:40.7769333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.57,f,569.85,M,311.60,F*1E
2025-03-28T23:51:43.6180022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.36,f,568.87,M,311.06,F*15
2025-03-28T23:51:46.4479260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.88,f,567.81,M,310.48,F*16
2025-03-28T23:51:49.2876217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.83,f,567.79,M,310.47,F*15
2025-03-28T23:51:52.1182759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.50,f,568.30,M,310.75,F*1E
2025-03-28T23:51:54.9696209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.33,f,569.16,M,311.22,F*1E
2025-03-28T23:51:57.7884828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.05,f,570.30,M,311.84,F*1C
2025-03-28T23:52:00.6286410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.23,f,567.91,M,310.54,F*1A
2025-03-28T23:52:03.4587947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.29,f,567.32,M,310.21,F*19
2025-03-28T23:52:06.3092339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.84,f,567.49,M,310.31,F*13
2025-03-28T23:52:09.1296507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.69,f,569.88,M,311.62,F*1C
2025-03-28T23:52:11.9693411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.93,f,569.96,M,311.66,F*12
2025-03-28T23:52:14.8096545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.82,f,568.70,M,310.97,F*18
2025-03-28T23:52:17.6496038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.05,f,567.55,M,310.34,F*11
2025-03-28T23:52:20.4799529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.74,f,567.46,M,310.29,F*1A
2025-03-28T23:52:23.3106563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.62,f,568.64,M,310.94,F*10
2025-03-28T23:52:26.1510709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.43,f,570.41,M,311.90,F*1D
2025-03-28T23:52:29.0007352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.90,f,569.34,M,311.32,F*16
2025-03-28T23:52:31.8115123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2025-03-28T23:52:34.6471452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.78,f,567.78,M,310.46,F*11
2025-03-28T23:52:37.4775972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.55,f,568.93,M,311.09,F*1A
2025-03-28T23:52:40.3274653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.70,f,568.97,M,311.12,F*13
2025-03-28T23:52:43.1575608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.71,f,568.97,M,311.12,F*12
2025-03-28T23:52:45.9980956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.35,f,568.86,M,311.06,F*17
2025-03-28T23:52:48.8285045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2025-03-28T23:52:51.6679268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.09,f,567.57,M,310.35,F*1E
2025-03-28T23:52:54.4983337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.17,f,569.11,M,311.20,F*1D
2025-03-28T23:52:57.3389595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.52,f,569.53,M,311.42,F*11
2025-03-28T23:53:00.1691717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.99,f,568.14,M,310.66,F*18
2025-03-28T23:53:03.0188402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.70,f,568.66,M,310.95,F*10
2025-03-28T23:53:05.8396284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.67,f,568.35,M,310.78,F*12
2025-03-28T23:53:08.6791594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.82,f,568.40,M,310.80,F*1C
2025-03-28T23:53:11.5192113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.96,f,569.35,M,311.33,F*10
2025-03-28T23:53:14.3601781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.51,f,568.61,M,310.92,F*13
2025-03-28T23:53:17.1901725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.27,f,569.14,M,311.21,F*1A
2025-03-28T23:53:20.0206502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.26,f,568.53,M,310.88,F*19
2025-03-28T23:53:22.8604644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.43,f,568.28,M,310.74,F*14
2025-03-28T23:53:25.7104360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.38,f,568.26,M,310.73,F*11
2025-03-28T23:53:28.5305362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.63,f,569.86,M,311.61,F*1B
2025-03-28T23:53:31.3706903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.79,f,569.61,M,311.46,F*1D
2025-03-28T23:53:34.2114083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.06,f,567.56,M,310.34,F*11
2025-03-28T23:53:37.0512170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.98,f,567.83,M,310.50,F*1C
2025-03-28T23:53:39.8818559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.49,f,569.52,M,311.42,F*1A
2025-03-28T23:53:42.7216833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.18,f,569.42,M,311.36,F*1C
2025-03-28T23:53:45.5521252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.83,f,568.71,M,310.97,F*18
2025-03-28T23:53:48.3918104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.88,f,568.11,M,310.65,F*1E
2025-03-28T23:53:51.2222085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.61,f,569.25,M,311.27,F*1C
2025-03-28T23:53:54.0628078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.25,f,568.53,M,310.88,F*1A
2025-03-28T23:53:56.9024717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.30,f,569.15,M,311.22,F*1E
2025-03-28T23:53:59.7427555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.47,f,569.20,M,311.24,F*1E
2025-03-28T23:54:02.5735202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.94,f,569.35,M,311.32,F*13
2025-03-28T23:54:05.4032741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.01,f,567.85,M,310.50,F*1B
2025-03-28T23:54:08.2340180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.15,f,568.50,M,310.86,F*14
2025-03-28T23:54:11.0938020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.74,f,569.29,M,311.29,F*1A
2025-03-28T23:54:13.9144868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.14,f,569.71,M,311.52,F*13
2025-03-28T23:54:16.7541845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.88,f,569.33,M,311.31,F*1B
2025-03-28T23:54:19.5941195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.06,f,568.16,M,310.68,F*15
2025-03-28T23:54:22.4349974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.88,f,569.02,M,311.15,F*1E
2025-03-28T23:54:25.2545980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.92,f,569.34,M,311.32,F*14
2025-03-28T23:54:28.0953815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.77,f,568.69,M,310.96,F*1B
2025-03-28T23:54:30.9251561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.52,f,568.91,M,311.09,F*1F
2025-03-28T23:54:33.7758697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.26,f,568.53,M,310.88,F*19
2025-03-28T23:54:36.5956409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.32,f,569.77,M,311.55,F*16
2025-03-28T23:54:39.4361434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.57,f,567.41,M,310.26,F*13
2025-03-28T23:54:42.2756277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.02,f,569.07,M,311.17,F*1A
2025-03-28T23:54:45.1264730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.78,f,570.21,M,311.80,F*13
2025-03-28T23:54:47.9466095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.67,f,569.27,M,311.28,F*17
2025-03-28T23:54:50.7868097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.25,f,567.61,M,310.38,F*18
2025-03-28T23:54:53.6268247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.42,f,568.88,M,311.07,F*18
2025-03-28T23:54:56.4670412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.15,f,569.41,M,311.36,F*12
2025-03-28T23:54:59.2889366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.34,f,568.56,M,310.89,F*1E
2025-03-28T23:55:02.1272464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.38,f,568.87,M,311.06,F*1B
2025-03-28T23:55:04.9678486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.95,f,568.74,M,310.99,F*14
2025-03-28T23:55:07.8181385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.29,f,569.15,M,311.22,F*16
2025-03-28T23:55:10.6384478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.44,f,568.89,M,311.07,F*1F
2025-03-28T23:55:13.4681458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.88,f,568.11,M,310.65,F*1E
2025-03-28T23:55:16.3079748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.01,f,568.76,M,311.00,F*19
2025-03-28T23:55:19.1591428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.58,f,569.24,M,311.26,F*16
2025-03-28T23:55:21.9790035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.28,f,569.45,M,311.38,F*16
2025-03-28T23:55:24.8087550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.66,f,568.35,M,310.78,F*13
2025-03-28T23:55:27.6593386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.76,f,568.38,M,310.79,F*1E
2025-03-28T23:55:30.4994454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.62,f,568.34,M,310.77,F*19
2025-03-28T23:55:33.3197955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.45,f,569.81,M,311.57,F*1D
2025-03-28T23:55:36.1596807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.05,f,569.08,M,311.17,F*12
2025-03-28T23:55:38.9997900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.23,f,567.91,M,310.54,F*1A
2025-03-28T23:55:41.8401547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.23,f,569.44,M,311.37,F*13
2025-03-28T23:55:44.6608445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.46,f,568.90,M,311.08,F*1A
2025-03-28T23:55:47.5001623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.07,f,568.47,M,310.85,F*12
2025-03-28T23:55:50.3406220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.27,f,568.53,M,310.88,F*18
2025-03-28T23:55:53.1909141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.79,f,569.30,M,311.30,F*17
2025-03-28T23:55:56.0116877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.31,f,569.16,M,311.22,F*1C
2025-03-28T23:55:58.8511320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.33,f,568.55,M,310.89,F*1A
2025-03-28T23:56:01.6820750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.78,f,567.78,M,310.46,F*11
2025-03-28T23:56:04.5313904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.33,f,569.47,M,311.39,F*1F
2025-03-28T23:56:07.3515660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.10,f,569.70,M,311.52,F*16
2025-03-28T23:56:10.1976192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.26,f,567.92,M,310.54,F*1C
2025-03-28T23:56:13.0328501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.48,f,568.60,M,310.91,F*19
2025-03-28T23:56:15.8827481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.53,f,568.92,M,311.09,F*1D
2025-03-28T23:56:18.7073744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.66,f,569.26,M,311.28,F*17
2025-03-28T23:56:21.5334828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.21,f,568.82,M,311.03,F*13
2025-03-28T23:56:24.3731260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.42,f,568.89,M,311.07,F*19
2025-03-28T23:56:27.2233997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.86,f,569.02,M,311.14,F*11
2025-03-28T23:56:30.0533266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.88,f,568.41,M,310.81,F*16
2025-03-28T23:56:32.8838902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.33,f,569.16,M,311.22,F*1E
2025-03-28T23:56:35.7238928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.87,f,568.72,M,310.98,F*10
2025-03-28T23:56:38.5637432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.77,f,568.99,M,311.13,F*1B
2025-03-28T23:56:41.3940838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.31,f,569.16,M,311.22,F*1C
2025-03-28T23:56:44.2349346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.16,f,568.50,M,310.86,F*17
2025-03-28T23:56:47.0647132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.21,f,568.52,M,310.87,F*10
2025-03-28T23:56:49.9003607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.00,f,568.45,M,310.83,F*11
2025-03-28T23:56:52.7406872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.86,f,569.63,M,311.48,F*11
2025-03-28T23:56:55.5608244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.25,f,569.44,M,311.37,F*15
2025-03-28T23:56:58.4015655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.68,f,568.35,M,310.78,F*1D
2025-03-28T23:57:01.2513777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.94,f,568.43,M,310.82,F*1A
2025-03-28T23:57:04.0722862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.13,f,568.19,M,310.69,F*1F
2025-03-28T23:57:06.9019447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.55,f,569.53,M,311.42,F*16
2025-03-28T23:57:09.7427319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.14,f,570.02,M,311.69,F*1F
2025-03-28T23:57:12.5923655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.41,f,568.27,M,310.74,F*19
2025-03-28T23:57:15.4129464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.11,f,568.18,M,310.68,F*1D
2025-03-28T23:57:18.2430138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.05,F*15
2025-03-28T23:57:21.0833188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.46,f,568.59,M,310.91,F*1D
2025-03-28T23:57:23.9333297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.21,f,569.12,M,311.20,F*1B
2025-03-28T23:57:26.7635899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.57,f,569.54,M,311.43,F*12
2025-03-28T23:57:29.5937415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.72,f,569.28,M,311.29,F*1D
2025-03-28T23:57:32.4342231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.84,f,567.79,M,310.47,F*12
2025-03-28T23:57:35.2743078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.61,f,568.33,M,310.77,F*1D
2025-03-28T23:57:38.1042464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.36,f,569.48,M,311.39,F*15
2025-03-28T23:57:40.9443039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.21,f,569.73,M,311.53,F*16
2025-03-28T23:57:43.7749829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.88,f,568.72,M,310.98,F*1F
2025-03-28T23:57:46.6249124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.08,f,569.09,M,311.18,F*11
2025-03-28T23:57:49.4448036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.33,f,568.25,M,310.72,F*18
2025-03-28T23:57:52.2850305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.96,f,568.44,M,310.83,F*1E
2025-03-28T23:57:55.1257656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.87,f,569.02,M,311.14,F*10
2025-03-28T23:57:57.9654855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.60,f,569.55,M,311.43,F*17
2025-03-28T23:58:00.7955634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.30,f,569.15,M,311.22,F*1E
2025-03-28T23:58:03.6262817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.12,f,568.79,M,311.02,F*16
2025-03-28T23:58:06.4661191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.82,f,567.79,M,310.47,F*14
2025-03-28T23:58:09.3264961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.20,f,569.12,M,311.20,F*1A
2025-03-28T23:58:12.1362883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.93,f,569.35,M,311.32,F*14
2025-03-28T23:58:14.9669767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.11,f,569.70,M,311.52,F*17
2025-03-28T23:58:17.8066871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.92,f,568.43,M,310.82,F*1C
2025-03-28T23:58:20.6577276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.13,f,568.19,M,310.69,F*1F
2025-03-28T23:58:23.4878805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.59,f,568.94,M,311.10,F*19
2025-03-28T23:58:26.3173160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.69,f,568.66,M,310.95,F*18
2025-03-28T23:58:29.1675403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.66,f,569.26,M,311.28,F*17
2025-03-28T23:58:31.9976471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.01,f,569.37,M,311.33,F*13
2025-03-28T23:58:34.8279144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.62,f,568.34,M,310.77,F*19
2025-03-28T23:58:37.6686941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.15,f,568.50,M,310.86,F*14
2025-03-28T23:58:40.4989315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.86,f,568.71,M,310.98,F*12
2025-03-28T23:58:43.3485283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.92,f,569.04,M,311.15,F*13
2025-03-28T23:58:46.1789359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.71,f,568.67,M,310.95,F*10
2025-03-28T23:58:49.0093389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.94,f,569.35,M,311.32,F*13
2025-03-28T23:58:51.8393637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.37,f,568.87,M,311.06,F*14
2025-03-28T23:58:54.6896274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.95,f,568.74,M,310.99,F*14
2025-03-28T23:58:57.5093818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.83,f,569.01,M,311.14,F*17
2025-03-28T23:59:00.3500777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.52,f,568.31,M,310.75,F*1D
2025-03-28T23:59:03.1899901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.17,f,568.81,M,311.03,F*15
2025-03-28T23:59:06.0408796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.05,f,569.69,M,311.51,F*19
2025-03-28T23:59:08.8709121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.63,f,569.86,M,311.60,F*1A
2025-03-28T23:59:11.6911047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.74,f,567.76,M,310.46,F*13
2025-03-28T23:59:14.5309489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.20,f,568.21,M,310.70,F*1C
2025-03-28T23:59:17.3812421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.37,f,568.87,M,311.06,F*14
2025-03-28T23:59:20.2016620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.40,f,569.79,M,311.57,F*1F
2025-03-28T23:59:23.0417381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.26,f,569.75,M,311.54,F*10
2025-03-28T23:59:25.8814335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.86,f,568.11,M,310.64,F*11
2025-03-28T23:59:28.7216427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.25,f,567.92,M,310.54,F*1F
2025-03-28T23:59:31.5520432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.79,f,569.30,M,311.30,F*17
2025-03-28T23:59:34.3920095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.59,f,570.16,M,311.77,F*1C
2025-03-28T23:59:37.2155860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.70,f,568.97,M,311.12,F*13
2025-03-28T23:59:40.0633323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.21,f,567.60,M,310.37,F*12
2025-03-28T23:59:42.9025806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.18,f,569.12,M,311.20,F*11
2025-03-28T23:59:45.7335553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.01,f,569.98,M,311.67,F*1E
2025-03-28T23:59:48.5636975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.13,f,568.49,M,310.86,F*1A
2025-03-28T23:59:51.4132276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.96,f,568.75,M,310.99,F*16
2025-03-28T23:59:54.2335148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.96,f,568.75,M,310.99,F*16
2025-03-28T23:59:57.0742340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.00,f,569.67,M,311.50,F*13
2025-03-28T23:59:59.9140702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.51,f,568.30,M,310.75,F*1F