ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-03-28T00:00:03.5288093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-28T00:00:09.1894376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.55,f,290.03,M,158.59,F*23
2025-03-28T00:00:14.8797077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:00:19.9995313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:00:25.6706919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:00:31.3301490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.77,f,-8.16,M,-4.46,F*36
2025-03-28T00:00:37.5312516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.83,f,-6.65,M,-3.64,F*37
2025-03-28T00:00:43.2116218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-28T00:00:48.8920025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-28T00:00:54.5524090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-28T00:01:00.2427331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-28T00:01:05.9032160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-28T00:01:11.0229850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.91,f,-6.37,M,-3.48,F*3C
2025-03-28T00:01:17.2340648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.16,f,361.24,M,197.53,F*17
2025-03-28T00:01:22.3637559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-28T00:01:28.0242377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-28T00:01:33.7045797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-28T00:01:39.9358689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-03-28T00:01:45.6460946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T00:01:51.2866824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T00:01:56.9664091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T00:02:02.6268727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T00:02:08.3075851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.64,f,-7.20,M,-3.94,F*33
2025-03-28T00:02:13.9675613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.04,f,376.13,M,205.67,F*10
2025-03-28T00:02:19.6485263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-28T00:02:25.3086215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-28T00:02:30.9995144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-28T00:02:36.6595026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-28T00:02:42.3295557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-28T00:02:47.9999084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.31,f,-6.50,M,-3.55,F*3A
2025-03-28T00:02:53.6701711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-03-28T00:02:58.7609349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-03-28T00:03:05.0416093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T00:03:10.7015541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-28T00:03:15.7926340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T00:03:22.0342550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T00:03:27.7132730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T00:03:33.3735636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T00:03:39.0640286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T00:03:44.7338593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T00:03:50.4142109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T00:03:56.0749850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-28T00:04:01.7554901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-28T00:04:07.4163198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-28T00:04:13.0965904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-28T00:04:18.7569945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T00:04:24.4475368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-28T00:04:30.1078781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-28T00:04:35.2079856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-28T00:04:40.8541786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T00:04:46.5348360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T00:04:52.1952301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T00:04:58.4651673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T00:05:04.1254318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T00:05:09.8061916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T00:05:15.4666998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-28T00:05:21.1571101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-28T00:05:26.8170060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-28T00:05:32.4976058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-28T00:05:38.1584779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-28T00:05:43.8381243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-28T00:05:49.4988828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-28T00:05:55.1889332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T00:06:00.8494825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-28T00:06:06.5298130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T00:06:12.1908546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T00:06:17.8711783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T00:06:23.5409697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T00:06:29.2221814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T00:06:34.8825589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T00:06:40.5621148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T00:06:46.2329176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T00:06:51.9131153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T00:06:57.5735115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T00:07:03.2645156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-28T00:07:08.9149713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T00:07:14.6048802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T00:07:20.2657956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T00:07:25.9454716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T00:07:31.6058812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T00:07:36.7370154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T00:07:42.3989974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-28T00:07:48.0870122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T00:07:53.7477118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T00:07:59.9879706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T00:08:05.6382814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T00:08:11.3287416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-28T00:08:16.9890692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.60,f,296.45,M,162.10,F*24
2025-03-28T00:08:22.6695044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-28T00:08:28.3301431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-28T00:08:34.0109139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T00:08:39.6714798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T00:08:45.3615304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T00:08:50.4815223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-28T00:08:56.1670344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T00:09:01.8279930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-28T00:09:07.5003257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T00:09:13.6993320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T00:09:19.3798664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T00:09:25.0400934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T00:09:30.7205449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T00:09:36.3803762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T00:09:42.0711440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T00:09:47.7319367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-28T00:09:53.4120830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T00:09:58.5627580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-28T00:10:04.2431908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T00:10:09.9035908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T00:10:15.5935604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-28T00:10:21.7635543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T00:10:26.9438938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T00:10:32.5957172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T00:10:38.2854772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.33,f,293.93,M,160.72,F*2D
2025-03-28T00:10:43.9453079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-28T00:10:49.6354261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T00:10:55.7966196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T00:11:01.4764791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-28T00:11:07.1369232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-28T00:11:12.8272480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-28T00:11:18.4883445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T00:11:24.1678234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T00:11:29.8286778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T00:11:35.5087276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-28T00:11:41.1795876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.31,f,299.10,M,163.55,F*23
2025-03-28T00:11:46.8595150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-28T00:11:52.5203027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T00:11:58.2003276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-28T00:12:03.8710260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-28T00:12:09.5420129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T00:12:15.2119569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.76,f,286.44,M,156.63,F*2F
2025-03-28T00:12:20.8825973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T00:12:26.5431454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-28T00:12:32.2331692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T00:12:37.8939146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T00:12:43.5839754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T00:12:49.2446272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-28T00:12:54.9263090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-28T00:13:00.5955238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-28T00:13:06.2657253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-28T00:13:11.9358774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T00:13:17.6025456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T00:13:23.2630743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:13:28.9531420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T00:13:34.6033135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-28T00:13:39.7932939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-28T00:13:45.4638336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T00:13:51.1443231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-28T00:13:56.8046422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-28T00:14:02.9858516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.58,f,299.79,M,163.93,F*2B
2025-03-28T00:14:08.6355771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-28T00:14:14.3265475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T00:14:19.9862163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T00:14:25.6673555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T00:14:31.3378124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T00:14:37.0178921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-28T00:14:42.1977870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-28T00:14:47.8789530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T00:14:53.5391045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T00:14:59.2194414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T00:15:05.3694398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-28T00:15:11.0504116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T00:15:16.7102212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-28T00:15:22.3905458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-28T00:15:28.0615001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-03-28T00:15:33.7414760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-03-28T00:15:39.4021175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-03-28T00:15:45.0823910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-28T00:15:50.2730423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T00:15:55.9632609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T00:16:01.6236059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T00:16:07.3139233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T00:16:13.4343933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T00:16:19.1176436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T00:16:24.7752109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T00:16:30.4654787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-28T00:16:35.6659692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-28T00:16:41.3463217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T00:16:47.0067654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-28T00:16:52.6870931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-28T00:16:58.3574977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.30,f,298.19,M,163.05,F*29
2025-03-28T00:17:04.4979207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-28T00:17:10.1583363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-28T00:17:15.8386888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T00:17:21.4991323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.82,f,292.86,M,160.14,F*26
2025-03-28T00:17:29.9196303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-28T00:17:38.4065844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T00:17:46.9366081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-28T00:17:55.4377306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T00:18:03.9278721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T00:18:12.4389630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T00:18:20.9490441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T00:18:29.4501517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-28T00:18:38.0110590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-28T00:18:46.4613950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-28T00:18:55.0013268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T00:19:03.4825366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-03-28T00:19:12.0025880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-28T00:19:20.4937409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-28T00:19:29.0140256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T00:19:37.5149326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T00:19:46.0553347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-28T00:19:54.5456215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-28T00:20:03.0463880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-28T00:20:11.5469245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-28T00:20:20.0673335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T00:20:28.5680081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T00:20:37.0790583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T00:20:45.5794300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T00:20:54.1097487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-28T00:21:02.6106208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T00:21:11.1211764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T00:21:19.6221876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-28T00:21:28.1623132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-28T00:21:36.6529507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T00:21:45.1636082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T00:21:53.6301915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T00:22:02.1804036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T00:22:10.6510329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T00:22:19.1916549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T00:22:27.6826094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.39,f,-5.91,M,-3.23,F*36
2025-03-28T00:22:36.1930255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T00:22:44.6935925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-28T00:22:53.2248610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T00:23:01.7275128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T00:23:10.3090625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T00:23:18.7266010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T00:23:27.2571252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-28T00:23:35.7375461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-28T00:23:44.2675821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-28T00:23:52.7683038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-03-28T00:24:01.2694085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-28T00:24:09.7695398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-28T00:24:18.2901729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-28T00:24:26.8108349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-28T00:24:35.3115473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.41,f,-7.13,M,-3.90,F*30
2025-03-28T00:24:43.8025712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-28T00:24:52.3228489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-28T00:25:00.8530946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T00:25:09.3445201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.25,f,282.01,M,154.21,F*25
2025-03-28T00:25:17.8447476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-28T00:25:26.3552726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T00:25:34.8659924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-28T00:25:43.3769603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T00:25:51.8871667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T00:26:00.3971172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-28T00:26:08.8741002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T00:26:17.4151255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-28T00:26:25.8954454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-28T00:26:34.4157239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T00:26:42.9160934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T00:26:51.4407767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T00:26:59.9280951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T00:27:08.4579515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T00:27:16.9586079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-28T00:27:25.4694702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-28T00:27:33.9603834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-28T00:27:42.5104808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-28T00:27:50.9815193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T00:27:59.5123651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-28T00:28:08.0226864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T00:28:16.5134683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T00:28:25.0141001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T00:28:33.5344563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T00:28:42.0349152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T00:28:50.5450544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T00:28:59.0556754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T00:29:07.5766019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.10,f,283.80,M,155.18,F*25
2025-03-28T00:29:16.0676917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.92,f,288.93,M,157.99,F*2C
2025-03-28T00:29:24.5983301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T00:29:33.0788469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T00:29:41.5988211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-28T00:29:50.0996347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T00:29:58.6201176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T00:30:07.1209299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T00:30:15.6616353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-28T00:30:24.1280263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T00:30:32.6586178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.53,f,290.94,M,159.09,F*2A
2025-03-28T00:30:41.1296517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.26,f,294.52,M,161.04,F*21
2025-03-28T00:30:49.6498710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T00:30:58.1705829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T00:31:06.6909974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-28T00:31:15.1716529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T00:31:23.6923758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T00:31:32.1922568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-28T00:31:40.7036072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-28T00:31:49.2240039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T00:31:57.7244945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T00:32:06.2151628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T00:32:14.7654341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T00:32:23.2359001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T00:32:31.7568963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T00:32:40.2574594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.24,f,287.20,M,157.04,F*27
2025-03-28T00:32:48.7978012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T00:32:57.2685857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T00:33:05.7891796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:33:14.2898412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T00:33:22.8310388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T00:33:31.3116109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T00:33:39.8221867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T00:33:48.3219947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-28T00:33:56.8431670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.54,f,292.47,M,159.92,F*2E
2025-03-28T00:34:05.3437643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-28T00:34:13.8544891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T00:34:22.3742174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T00:34:30.8850432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T00:34:39.3734206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T00:34:47.8827104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T00:34:56.3733667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T00:35:04.9137175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-28T00:35:13.3938694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-28T00:35:21.9150483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T00:35:30.4353571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-28T00:35:38.9456914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T00:35:47.4264825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T00:35:55.9475582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T00:36:04.4481533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T00:36:12.9587519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T00:36:21.4584857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-28T00:36:29.9797046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T00:36:38.4904695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T00:36:47.0503445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:36:55.5208802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:37:04.0215856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-28T00:37:12.5120918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T00:37:21.0330995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T00:37:29.5241542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T00:37:38.0480354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:37:46.5646476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:37:55.0759407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T00:38:03.5760262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T00:38:12.1083665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T00:38:20.5775448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T00:38:29.0981951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T00:38:37.5984309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-28T00:38:46.1187169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T00:38:54.6197458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T00:39:03.1263222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T00:39:11.6167171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T00:39:20.1472337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T00:39:28.6378944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-28T00:39:37.1581897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.17,f,288.39,M,157.70,F*27
2025-03-28T00:39:45.6696475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-28T00:39:54.1694640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:40:02.6899122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T00:40:11.1907406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T00:40:19.7117269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T00:40:28.2222480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-28T00:40:36.7029210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T00:40:45.2532132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T00:40:53.7440460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-28T00:41:02.2343557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-28T00:41:10.7452644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.72,f,297.10,M,162.45,F*20
2025-03-28T00:41:19.3559333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T00:41:27.7665612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-28T00:41:36.2865250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-28T00:41:44.7672552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-28T00:41:53.3180064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-28T00:42:01.8083362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T00:42:10.3198188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T00:42:18.8102340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T00:42:27.3404863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-28T00:42:35.8216449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T00:42:44.3519655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T00:42:52.8419242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T00:43:01.3731719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-28T00:43:09.8531687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T00:43:18.3604226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T00:43:26.8603205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T00:43:35.3813916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T00:43:43.8820913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T00:43:52.4127607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T00:44:00.8926496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T00:44:09.4131943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-28T00:44:17.9045953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T00:44:26.4261317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T00:44:34.9456977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T00:44:43.4464866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.73,f,286.43,M,156.62,F*2C
2025-03-28T00:44:51.9468100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.83,f,290.73,M,158.97,F*2F
2025-03-28T00:45:00.4569215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T00:45:08.9578318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T00:45:17.4784362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-28T00:45:25.9790515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T00:45:34.5094149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-28T00:45:43.0201865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T00:45:51.5810734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-28T00:46:00.0310161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-28T00:46:08.5619140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-28T00:46:17.0328762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-28T00:46:25.5529115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T00:46:34.0440956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-28T00:46:42.5845943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T00:46:51.0748852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T00:46:59.5859134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T00:47:08.0764806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T00:47:16.5972722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T00:47:25.0978106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-28T00:47:33.6040210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T00:47:42.0949243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T00:47:50.6153813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-28T00:47:59.1156124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T00:48:07.6363840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T00:48:16.1364454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T00:48:24.6571373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-28T00:48:33.1480818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-28T00:48:41.6716365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T00:48:50.1896362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T00:48:58.6899069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-28T00:49:07.1805945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T00:49:15.7006931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T00:49:24.2015835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T00:49:32.7325457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T00:49:41.2133145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:49:49.7432308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.86,f,296.22,M,161.98,F*2D
2025-03-28T00:49:58.2337336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T00:50:06.7747971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T00:50:15.2752176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T00:50:23.8054506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-28T00:50:32.2964685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-28T00:50:40.7865554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T00:50:49.2971735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T00:50:57.8085240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-28T00:51:06.2989574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T00:51:14.8292076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T00:51:23.3403803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T00:51:31.8407514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T00:51:40.3415423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T00:51:48.8469491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-28T00:51:57.3381511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T00:52:05.8793198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-28T00:52:14.3594729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-28T00:52:22.8799559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-28T00:52:31.4011052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T00:52:39.8908650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T00:52:48.3915542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T00:52:56.9326503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T00:53:05.4135758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T00:53:13.9338533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T00:53:22.4244614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T00:53:30.9451842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T00:53:39.4656026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.62,f,323.58,M,176.94,F*16
2025-03-28T00:53:47.9661556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-03-28T00:53:56.4571071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-28T00:54:04.9774408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-28T00:54:13.4782315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-28T00:54:21.9987265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.84,f,297.13,M,162.47,F*28
2025-03-28T00:54:30.4987151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T00:54:39.0098356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T00:54:47.5106595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T00:54:56.0905972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-28T00:55:04.5315496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T00:55:13.0525755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-28T00:55:21.5429577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T00:55:30.0734993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T00:55:38.5577972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T00:55:47.0844906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-28T00:55:55.5754665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T00:56:04.0960369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T00:56:12.5822385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T00:56:21.1035778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T00:56:29.6235102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T00:56:38.1442721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-28T00:56:46.6244175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-28T00:56:55.1349879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-28T00:57:03.6459892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T00:57:12.1659216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T00:57:20.6774473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T00:57:29.1709250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T00:57:37.6682418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T00:57:46.1889021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T00:57:54.7097663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T00:58:03.2101048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-28T00:58:11.7002786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-28T00:58:20.2214497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-28T00:58:28.7315057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T00:58:37.2419313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T00:58:45.7330073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T00:58:54.2534454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.29,f,291.78,M,159.55,F*2E
2025-03-28T00:59:02.7541328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T00:59:11.2745746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T00:59:19.7658181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T00:59:28.3762246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T00:59:36.8063196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-28T00:59:45.3068467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T00:59:53.8279903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T01:00:02.3186560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T01:00:10.8289373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T01:00:19.3595752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T01:00:27.8461412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T01:00:36.3666382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T01:00:44.8467659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T01:00:53.3579539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T01:01:01.8788442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-28T01:01:10.3790640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-28T01:01:18.8797267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-28T01:01:27.3897920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T01:01:35.9008997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T01:01:44.4211180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T01:01:52.9121176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T01:02:01.4320781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-28T01:02:09.9233659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T01:02:18.4433873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T01:02:26.9542928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T01:02:35.4654223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-28T01:02:43.9857303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T01:02:52.4863815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T01:03:00.9765756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-28T01:03:09.4984925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T01:03:18.0080305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T01:03:26.5084628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-28T01:03:35.0090837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T01:03:43.5301847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T01:03:52.0507719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T01:04:00.5507361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T01:04:09.0412216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-28T01:04:17.5622365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-28T01:04:26.0624962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-28T01:04:34.6036592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-28T01:04:43.0700098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T01:04:51.6107845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-28T01:05:00.0808898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T01:05:08.6217823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T01:05:17.1221506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T01:05:25.6424015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T01:05:34.1231900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T01:05:42.6341815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.23,f,316.45,M,173.04,F*19
2025-03-28T01:05:51.1345565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-28T01:05:59.6549852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-28T01:06:08.1553068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-28T01:06:16.6768149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-28T01:06:25.1666077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-28T01:06:33.7074633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-28T01:06:42.1879763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-28T01:06:50.7390348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.68,f,295.86,M,161.78,F*2F
2025-03-28T01:06:59.2095064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T01:07:07.7198257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T01:07:16.2209144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T01:07:24.7415210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T01:07:33.2521166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T01:07:41.7728399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-28T01:07:50.2529544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T01:07:58.7738308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T01:08:07.2644831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-28T01:08:15.7946391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T01:08:24.2858164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-28T01:08:32.8655883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-28T01:08:41.2970141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T01:08:49.8170300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T01:08:58.3301955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T01:09:06.8241115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T01:09:15.3351703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T01:09:23.8651962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T01:09:32.3484929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T01:09:40.8564937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-28T01:09:49.3675674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T01:09:57.8776578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T01:10:06.3886983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T01:10:14.8888468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T01:10:23.3899496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-28T01:10:31.9100114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T01:10:40.4110948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-28T01:10:48.9411618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-28T01:10:57.4223267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-28T01:11:05.9424084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-28T01:11:14.4434861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T01:11:22.9635401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T01:11:31.4641023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T01:11:39.9852379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T01:11:48.4758317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-28T01:11:56.9958558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T01:12:05.4968764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-28T01:12:14.0075470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T01:12:22.5082549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T01:12:31.0287581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T01:12:39.5288985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T01:12:48.0497774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T01:12:56.5407057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T01:13:05.1316550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-28T01:13:13.5620328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-28T01:13:22.0683572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T01:13:30.5884874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T01:13:39.0796086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-28T01:13:47.5996258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T01:13:56.1209015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T01:14:04.6212252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-28T01:14:13.1212391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-03-28T01:14:21.6126057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-28T01:14:30.1329033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-28T01:14:38.6357331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T01:14:47.1535791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-28T01:14:55.6446287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T01:15:04.1649047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T01:15:12.6756087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-28T01:15:21.1861354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-28T01:15:29.7068088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T01:15:38.2080526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T01:15:46.7284687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T01:15:55.2291461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T01:16:03.7189603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-28T01:16:12.2497968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-28T01:16:20.7408631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T01:16:29.2515580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-28T01:16:37.7516886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.78,f,308.69,M,168.80,F*18
2025-03-28T01:16:46.2725158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-28T01:16:54.7627291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-28T01:17:03.2841751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-28T01:17:11.8041378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T01:17:20.3246990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-28T01:17:28.8159344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-28T01:17:37.3815852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-28T01:17:45.8224153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-28T01:17:54.3235589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-28T01:18:02.8233047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-28T01:18:11.3544972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T01:18:19.8445252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-28T01:18:28.3759881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.84,f,301.40,M,164.81,F*2F
2025-03-28T01:18:36.8557831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.17,f,300.89,M,164.53,F*21
2025-03-28T01:18:45.3771107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-28T01:18:53.8775259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T01:19:02.4007415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-28T01:19:10.8887650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-28T01:19:19.4095618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-28T01:19:27.9098442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T01:19:36.4198306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T01:19:44.9210603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-28T01:19:53.4619065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-28T01:20:01.9418132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-28T01:20:10.4726703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-28T01:20:18.9628413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-03-28T01:20:27.4837500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-28T01:20:35.9943296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-28T01:20:44.4954121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-28T01:20:52.9954132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-28T01:21:01.5358874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-28T01:21:10.0070991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T01:21:18.5270808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-28T01:21:27.0380395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-28T01:21:35.5488337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-28T01:21:44.0596988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-28T01:21:52.5456194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T01:22:01.0466345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-28T01:22:09.5767979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T01:22:18.0575796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T01:22:26.5879114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-28T01:22:35.0788654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-28T01:22:43.6041665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-28T01:22:52.1002535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-28T01:23:00.6201639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-28T01:23:09.1214760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T01:23:17.6318953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-28T01:23:26.1323395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-28T01:23:34.6534231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-28T01:23:43.1639216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-28T01:23:51.6738468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-28T01:24:00.1741878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-28T01:24:08.6855463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-28T01:24:17.1860246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-28T01:24:25.6968929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-28T01:24:34.2172778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-28T01:24:42.7172169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-28T01:24:51.2178412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-28T01:24:59.7387750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-28T01:25:08.2392563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-28T01:25:16.7497616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-28T01:25:25.2503159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-28T01:25:33.7707828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-28T01:25:42.2718278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-28T01:25:50.7923080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-28T01:25:59.2832098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T01:26:07.7935124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T01:26:16.3102743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-28T01:26:24.8104437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-28T01:26:33.3010663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-28T01:26:41.8419905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-28T01:26:50.3220402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-28T01:26:58.8532032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-28T01:27:07.3337850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-28T01:27:15.8744005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-28T01:27:24.3553480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T01:27:32.8758632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T01:27:41.3762016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-28T01:27:49.8964714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-28T01:27:58.3876122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-28T01:28:06.9074306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-28T01:28:15.4084718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T01:28:23.9286973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T01:28:32.4301029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-28T01:28:40.9407264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-28T01:28:49.4411628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-28T01:28:57.9610664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-03-28T01:29:06.4618412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.89,f,305.99,M,167.31,F*11
2025-03-28T01:29:14.9823337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-28T01:29:23.4834235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-28T01:29:32.0040678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-28T01:29:40.4945394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-28T01:29:49.0053605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-28T01:29:57.5259274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-28T01:30:06.0363863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T01:30:14.5268127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-28T01:30:23.0476621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T01:30:31.5242970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-28T01:30:40.0445139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-28T01:30:48.5453872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-28T01:30:57.0662223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T01:31:05.5767163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.09,f,302.08,M,165.18,F*2C
2025-03-28T01:31:14.1072694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T01:31:22.5974946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-28T01:31:31.0979228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-28T01:31:39.6085132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T01:31:48.1195811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T01:31:56.6095005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T01:32:05.1508347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T01:32:13.6508125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-28T01:32:22.1519078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T01:32:30.6421872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T01:32:39.1732077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.55,f,297.65,M,162.76,F*25
2025-03-28T01:32:47.6637154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T01:32:56.1842055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T01:33:04.6851262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T01:33:13.1952349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-28T01:33:21.7055721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-28T01:33:30.2268497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-28T01:33:38.7175427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-28T01:33:47.2475476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T01:33:55.7379281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T01:34:04.2485970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T01:34:12.7693855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-28T01:34:21.2705168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T01:34:29.7712442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T01:34:38.3014649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T01:34:46.7973595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-28T01:34:55.2880622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-28T01:35:03.7894485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T01:35:12.3296598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-28T01:35:20.8003111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-28T01:35:29.3503423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T01:35:37.8311133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T01:35:46.4416579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-28T01:35:54.8629644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T01:36:03.3833457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-03-28T01:36:11.8734307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T01:36:20.3744505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-28T01:36:28.8749764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T01:36:37.3908759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.55,f,298.87,M,163.42,F*29
2025-03-28T01:36:45.8864619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-28T01:36:54.4168498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-28T01:37:02.9074413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-28T01:37:11.4483224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T01:37:19.9490364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T01:37:28.4391316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T01:37:36.9495155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T01:37:45.4607663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T01:37:53.9609103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T01:38:02.4754459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T01:38:11.0020046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.42,f,304.62,M,166.57,F*29
2025-03-28T01:38:19.5132374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-28T01:38:27.9931338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T01:38:36.5140235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T01:38:45.0044891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T01:38:53.5247834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-28T01:39:02.0113129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T01:39:10.5319771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T01:39:19.0233418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T01:39:27.5734647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T01:39:36.0439684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-28T01:39:44.5642954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.50,f,294.59,M,161.08,F*27
2025-03-28T01:39:53.0752418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T01:40:01.5858648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.79,f,304.74,M,166.63,F*21
2025-03-28T01:40:10.0767232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.91,f,304.77,M,166.65,F*22
2025-03-28T01:40:18.6572873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T01:40:27.0973856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T01:40:35.6178342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T01:40:44.1188784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-28T01:40:52.6495577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T01:41:01.1397509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-28T01:41:09.6501848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T01:41:18.1512839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T01:41:26.6714823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-28T01:41:35.1726706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-28T01:41:43.6826042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-28T01:41:52.1836964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-28T01:42:00.7145438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-28T01:42:09.2258085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.03,f,284.69,M,155.67,F*2A
2025-03-28T01:42:17.7352200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T01:42:26.2159869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-28T01:42:34.7369457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-28T01:42:43.2275257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T01:42:51.7675563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T01:43:00.2485935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T01:43:08.7894509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-28T01:43:17.2862817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T01:43:25.7761413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T01:43:34.2662650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T01:43:42.7877911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T01:43:51.2877811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T01:43:59.8083929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T01:44:08.3287014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T01:44:16.8292748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T01:44:25.3199142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T01:44:33.8410504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-28T01:44:42.3519190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-28T01:44:50.9022104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T01:44:59.3624792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T01:45:07.8728532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T01:45:16.3737003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T01:45:24.8941259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.34,f,286.31,M,156.56,F*2D
2025-03-28T01:45:33.3947260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.61,f,291.27,M,159.27,F*2F
2025-03-28T01:45:41.9160359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T01:45:50.4061439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T01:45:58.9265194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-28T01:46:07.4172932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-28T01:46:15.9679614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-28T01:46:24.4384117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-28T01:46:32.9691155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T01:46:41.4602461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-28T01:46:49.9807268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-28T01:46:58.4911406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T01:47:07.0220466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T01:47:15.4921812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T01:47:24.0226650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.14,f,284.12,M,155.36,F*22
2025-03-28T01:47:32.5135187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-28T01:47:41.0299734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-28T01:47:49.5109346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T01:47:58.0508198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T01:48:06.5316656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T01:48:15.0521008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-28T01:48:23.5532658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T01:48:32.0640165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T01:48:40.5641313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T01:48:49.0849840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.44,f,296.71,M,162.24,F*23
2025-03-28T01:48:57.5950262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T01:49:06.1156408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T01:49:14.5964175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T01:49:23.1975928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T01:49:31.6175789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T01:49:40.1383589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T01:49:48.6293087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T01:49:57.1497014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T01:50:05.6696555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T01:50:14.1809092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T01:50:22.6808869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T01:50:31.2021752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-28T01:50:39.6821083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-28T01:50:48.2135271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.68,f,293.73,M,160.61,F*28
2025-03-28T01:50:56.7141645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T01:51:05.2147349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-28T01:51:13.7149503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T01:51:22.2355866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T01:51:30.7358393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T01:51:39.2466207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-28T01:51:47.7575769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T01:51:56.2535682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T01:52:04.7647293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-28T01:52:13.2745182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T01:52:21.7658930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T01:52:30.2864546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T01:52:38.7866108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T01:52:47.3075216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-28T01:52:55.8078854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.48,f,294.28,M,160.91,F*2A
2025-03-28T01:53:04.3280987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T01:53:12.8191453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T01:53:21.3396561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T01:53:29.8402853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-28T01:53:38.3613793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T01:53:46.8615525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T01:53:55.4616932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T01:54:03.8727632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T01:54:12.3931787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-28T01:54:20.8842919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T01:54:29.4040708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.04,f,282.56,M,154.51,F*21
2025-03-28T01:54:37.9246677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.22,f,289.63,M,158.37,F*24
2025-03-28T01:54:46.4457561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T01:54:54.9359443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T01:55:03.4574428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T01:55:11.9573372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T01:55:20.4677916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-28T01:55:28.9586055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T01:55:37.4802364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-28T01:55:45.9795275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T01:55:54.4908322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T01:56:03.0206984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-28T01:56:11.4976041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T01:56:19.9885580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T01:56:28.5089647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T01:56:37.0189691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T01:56:45.5498132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T01:56:54.0306617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-28T01:57:02.5612324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T01:57:11.0416062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-28T01:57:19.5823019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-28T01:57:28.0733413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-28T01:57:36.5839671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-28T01:57:45.0842936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T01:57:53.5946921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T01:58:02.1049156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-28T01:58:10.6357949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-28T01:58:19.1161643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-28T01:58:27.6673004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T01:58:36.1273536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-28T01:58:44.6479254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-28T01:58:53.1492995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T01:59:01.6691390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T01:59:10.1602155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-28T01:59:18.6905960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T01:59:27.1809977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T01:59:35.7023295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-28T01:59:44.2020979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T01:59:52.7134668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T02:00:01.2133921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T02:00:09.7343610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-03-28T02:00:18.2348224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-28T02:00:26.7311911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T02:00:35.2516097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-28T02:00:43.7829615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T02:00:52.2552595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T02:01:00.7742446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T02:01:09.2743701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T02:01:17.7854981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T02:01:26.3154539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T02:01:34.8066251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.44,f,292.13,M,159.74,F*27
2025-03-28T02:01:43.3067741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.40,f,290.90,M,159.07,F*22
2025-03-28T02:01:51.8178255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T02:02:00.3179712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T02:02:08.8490708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-28T02:02:17.3394028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-28T02:02:25.8821606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-28T02:02:34.3605746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-28T02:02:42.8806265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T02:02:51.3718025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-28T02:02:59.9525564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T02:03:08.3929642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T02:03:16.9229743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T02:03:25.4240829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T02:03:33.9450757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T02:03:42.4253342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.32,f,288.44,M,157.72,F*28
2025-03-28T02:03:50.9453375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-28T02:03:59.4364512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-28T02:04:07.9766815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-28T02:04:16.4773594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-28T02:04:24.9784024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-28T02:04:33.4688592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-28T02:04:41.9873174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T02:04:50.4856608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T02:04:58.9968128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T02:05:07.5067843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T02:05:16.0381020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.36,f,284.49,M,155.56,F*2B
2025-03-28T02:05:24.5080096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-28T02:05:33.0289021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-28T02:05:41.5293450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-28T02:05:50.0505338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-28T02:05:58.5606588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T02:06:07.0614084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T02:06:15.5714747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T02:06:24.0820864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-28T02:06:32.5729691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-28T02:06:41.0934105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-28T02:06:49.5944367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T02:06:58.1166307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T02:07:06.6156930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-28T02:07:15.1355743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-28T02:07:23.6267985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.40,f,284.20,M,155.40,F*23
2025-03-28T02:07:32.1968306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T02:07:40.6473764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-28T02:07:49.1883324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-28T02:07:57.6686496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-28T02:08:06.1798827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-28T02:08:14.6804114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-28T02:08:23.2013156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T02:08:31.7016878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T02:08:40.2222618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T02:08:48.7127846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-28T02:08:57.2428531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.85,f,281.28,M,153.81,F*2D
2025-03-28T02:09:05.7197119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T02:09:14.2301034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-28T02:09:22.7307929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T02:09:31.2711866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T02:09:39.7817799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T02:09:48.2727384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-28T02:09:56.7731375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T02:10:05.2835218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-28T02:10:13.7862948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T02:10:22.3068743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-28T02:10:30.8054543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-28T02:10:39.3265210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T02:10:47.8171106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T02:10:56.3375619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T02:11:04.8384163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T02:11:13.3587152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-28T02:11:21.8488418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T02:11:30.3697843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T02:11:38.8801048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-28T02:11:47.4014199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T02:11:55.9117382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T02:12:04.4418779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-28T02:12:12.9028999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T02:12:21.4432885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-28T02:12:29.9239695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.64,f,282.44,M,154.44,F*21
2025-03-28T02:12:38.4348187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-28T02:12:46.9451925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T02:12:55.4559532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-28T02:13:03.9688020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T02:13:12.4773324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-28T02:13:20.9836596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-28T02:13:29.4743483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T02:13:37.9747540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T02:13:46.4953787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-28T02:13:54.9960784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T02:14:03.5163942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T02:14:12.0269845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T02:14:20.5473249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T02:14:29.0482413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.66,f,282.75,M,154.61,F*27
2025-03-28T02:14:37.5489398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T02:14:46.0490771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T02:14:54.5800064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T02:15:03.0602808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T02:15:11.5816447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-28T02:15:20.0720476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T02:15:28.5930469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-28T02:15:37.0931771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T02:15:45.6139867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.97,f,296.26,M,162.00,F*2B
2025-03-28T02:15:54.1147995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.17,f,292.66,M,160.03,F*22
2025-03-28T02:16:02.6452463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T02:16:11.1257638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T02:16:19.6457669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T02:16:28.1469951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T02:16:36.6972651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-28T02:16:45.1680065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T02:16:53.6787400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-28T02:17:02.1786303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T02:17:10.6993606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T02:17:19.2003186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-28T02:17:27.7206050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.73,f,295.88,M,161.79,F*2A
2025-03-28T02:17:36.1970626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-28T02:17:44.7182131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-28T02:17:53.2183017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.68,f,289.46,M,158.28,F*2B
2025-03-28T02:18:01.7593788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-28T02:18:10.2298267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T02:18:18.7607853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T02:18:27.2707905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T02:18:35.7715132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-28T02:18:44.2626020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T02:18:52.8025108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T02:19:01.2831822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T02:19:09.8144222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T02:19:18.3241551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T02:19:26.8447295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-28T02:19:35.3154877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-28T02:19:43.8365615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T02:19:52.3365953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-28T02:20:00.8575747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-28T02:20:09.3584251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T02:20:17.8784813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T02:20:26.3692257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T02:20:34.9097753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T02:20:43.3901864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-28T02:20:51.9110716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T02:21:00.4014713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T02:21:09.0024170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-28T02:21:17.4232386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T02:21:25.9433881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.91,f,283.44,M,154.98,F*24
2025-03-28T02:21:34.4540669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-28T02:21:42.9647576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-03-28T02:21:51.4504584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-28T02:21:59.9622665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T02:22:08.4628351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-28T02:22:17.0032288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T02:22:25.4740294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T02:22:34.0039175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-28T02:22:42.4950273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-28T02:22:51.0259406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-28T02:22:59.5162965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-28T02:23:08.0267068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-28T02:23:16.5270223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-28T02:23:25.0476401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-28T02:23:33.5688882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T02:23:42.0893473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-28T02:23:50.5791221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T02:23:59.0806536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-28T02:24:07.5810100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-28T02:24:16.1213044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T02:24:24.6019522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T02:24:33.1127417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T02:24:41.6234418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.65,f,280.61,M,153.44,F*24
2025-03-28T02:24:50.1535654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T02:24:58.6246867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T02:25:07.1646945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T02:25:15.6660121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.24,f,275.61,M,150.71,F*28
2025-03-28T02:25:24.1860314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-28T02:25:32.6772522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T02:25:41.2470183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-28T02:25:49.6784308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-28T02:25:58.1984926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T02:26:06.6996200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T02:26:15.1955761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-28T02:26:23.7166059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-28T02:26:32.2167173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T02:26:40.7178651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T02:26:49.2614924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-28T02:26:57.7290761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-28T02:27:06.2490729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-28T02:27:14.7701543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.24,f,278.97,M,152.54,F*29
2025-03-28T02:27:23.2901728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-28T02:27:31.7714172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T02:27:40.2914334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-28T02:27:48.8025161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T02:27:57.3126126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T02:28:05.8037882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T02:28:14.3437157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-28T02:28:22.8249142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-28T02:28:31.3449843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-28T02:28:39.8357360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-28T02:28:48.3568578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T02:28:56.8468525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-28T02:29:05.3877621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-28T02:29:13.8685711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-28T02:29:22.3984499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-28T02:29:30.8990827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-28T02:29:39.4103997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-28T02:29:47.9104427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-28T02:29:56.4215699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-28T02:30:04.9218123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-28T02:30:13.5125250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-28T02:30:21.9431984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T02:30:30.4498427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T02:30:38.9404248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.94,f,280.40,M,153.32,F*22
2025-03-28T02:30:47.4911719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T02:30:55.9614349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T02:31:04.5118830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-28T02:31:12.9725983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T02:31:21.5029976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-28T02:31:29.9940769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T02:31:38.5041616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T02:31:47.0048641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-28T02:31:55.5359593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-28T02:32:04.0261332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-28T02:32:12.5464007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T02:32:21.0474419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T02:32:29.5576974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-28T02:32:38.0783933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-28T02:32:46.5786893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T02:32:55.0792583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-28T02:33:03.6205536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-28T02:33:12.1207038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T02:33:20.6213839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T02:33:29.1117165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-28T02:33:37.6323165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.50,f,281.48,M,153.92,F*20
2025-03-28T02:33:46.1432726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.65,f,280.61,M,153.44,F*24
2025-03-28T02:33:54.6634423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T02:34:03.1544432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-28T02:34:11.6848507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T02:34:20.1659924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-28T02:34:28.6857861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-28T02:34:37.1864107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-28T02:34:45.7428557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-28T02:34:54.1741247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-28T02:35:02.7045158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T02:35:11.2151447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T02:35:19.7158784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-28T02:35:28.2359711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-28T02:35:36.7376181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.46,f,277.81,M,151.91,F*2B
2025-03-28T02:35:45.2296187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-28T02:35:53.7482892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-28T02:36:02.2485935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T02:36:10.7696157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T02:36:19.3001808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-28T02:36:27.8004481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-28T02:36:36.2812029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T02:36:44.8021752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T02:36:53.3118712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-28T02:37:01.8231899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-28T02:37:10.3431164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-28T02:37:18.8338611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-28T02:37:27.3349162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-28T02:37:35.8554329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-28T02:37:44.3683045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-28T02:37:52.8668011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T02:38:01.3867485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T02:38:09.8878263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-28T02:38:18.3886529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-28T02:38:26.9091497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T02:38:35.3999593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T02:38:43.9204051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T02:38:52.4204966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-28T02:39:00.9383751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-28T02:39:09.4472987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-28T02:39:18.0183145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-28T02:39:26.4418313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T02:39:34.9599421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-28T02:39:43.4600377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-28T02:39:51.9708576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-28T02:40:00.4808736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T02:40:09.0222904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-28T02:40:17.5129245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-28T02:40:26.0133240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-28T02:40:34.5242053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-28T02:40:43.0244919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-28T02:40:51.5253431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-28T02:41:00.0452937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T02:41:08.5663996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-28T02:41:17.0866401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-28T02:41:25.5669530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-28T02:41:34.0783484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-28T02:41:42.5988682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-28T02:41:51.0996136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T02:41:59.6301695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T02:42:08.1202784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T02:42:16.6106899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T02:42:25.1312299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-28T02:42:33.6322891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T02:42:42.1531108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-28T02:42:50.6636260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.13,f,278.93,M,152.52,F*2F
2025-03-28T02:42:59.1642335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-28T02:43:07.6649125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-28T02:43:16.1751581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-28T02:43:24.6620407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-28T02:43:33.1921019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-28T02:43:41.6828878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-28T02:43:50.2536075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T02:43:58.7040383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-28T02:44:07.2145823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-28T02:44:15.7250125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T02:44:24.2355802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T02:44:32.7366859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-28T02:44:41.2465818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.62,f,275.42,M,150.60,F*2C
2025-03-28T02:44:49.7479604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-28T02:44:58.2685368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-28T02:45:06.7683333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-28T02:45:15.2798471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-28T02:45:23.8007891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T02:45:32.3004773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T02:45:40.8013586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T02:45:49.3218512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-28T02:45:57.8219435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T02:46:06.3330901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-28T02:46:14.8340007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.44,f,290.91,M,159.07,F*27
2025-03-28T02:46:23.3546790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T02:46:31.8544984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T02:46:40.3758191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T02:46:48.8656094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-28T02:46:57.3868239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-28T02:47:05.8876618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T02:47:14.4279196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-28T02:47:22.8988758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-28T02:47:31.4188805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T02:47:39.9053764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-28T02:47:48.4260523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-28T02:47:56.9269666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-28T02:48:05.4476823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-28T02:48:13.9383499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-28T02:48:22.4988444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-28T02:48:30.9594586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T02:48:39.4998488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T02:48:47.9697470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-28T02:48:56.4907767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T02:49:04.9911124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T02:49:13.5116882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T02:49:22.0024734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T02:49:30.5327622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-28T02:49:39.0233602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-28T02:49:47.5440218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-28T02:49:56.0448980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-28T02:50:04.5561572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.81,f,-6.34,M,-3.47,F*31
2025-03-28T02:50:13.0580126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.88,f,357.49,M,195.48,F*1E
2025-03-28T02:50:21.5771187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-28T02:50:30.0777560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-28T02:50:38.5879891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-28T02:50:47.0887588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-28T02:50:55.6293156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-28T02:51:04.1093532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-28T02:51:12.6303440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.69,f,-8.13,M,-4.45,F*3F
2025-03-28T02:51:21.1409954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.55,f,281.50,M,153.92,F*2C
2025-03-28T02:51:29.6620678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-28T02:51:38.1419210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T02:51:46.6726629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.50,f,271.73,M,148.58,F*23
2025-03-28T02:51:55.1389953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-28T02:52:03.6699292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-28T02:52:12.1608864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-28T02:52:20.6807917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.11,f,-6.13,M,-3.35,F*38
2025-03-28T02:52:29.1818726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-28T02:52:37.7019199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-28T02:52:46.1932485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-28T02:52:54.7337797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-28T02:53:03.2144442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-28T02:53:11.7344714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-28T02:53:20.2349377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T02:53:28.7562539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T02:53:37.2463327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-28T02:53:45.7873933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-28T02:53:54.2676654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-28T02:54:02.7981470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-28T02:54:11.2885290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-28T02:54:19.7991797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-28T02:54:28.2995965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-28T02:54:36.8207568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-28T02:54:45.3409279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-28T02:54:53.8322764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-28T02:55:02.3322244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-28T02:55:10.8529089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-28T02:55:19.3540089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-28T02:55:27.8846044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-28T02:55:36.3848884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.95,f,285.58,M,156.16,F*21
2025-03-28T02:55:44.8855835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-28T02:55:53.3962056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-28T02:56:01.9265532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-28T02:56:10.3969514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-28T02:56:18.9236212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T02:56:27.4042697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-28T02:56:35.9253156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T02:56:44.4251753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-28T02:56:52.9359342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.97,f,284.67,M,155.66,F*2F
2025-03-28T02:57:01.4364697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.42,f,279.33,M,152.74,F*27
2025-03-28T02:57:09.9574427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-28T02:57:18.4577559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-28T02:57:27.0284108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T02:57:35.4789421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T02:57:43.9900830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T02:57:52.4999942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T02:58:01.0309809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T02:58:09.5113056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T02:58:18.0216781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-28T02:58:26.5423870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T02:58:35.0436695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-28T02:58:43.5436431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-28T02:58:52.0649829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-28T02:59:00.5549174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.75,f,303.50,M,165.96,F*29
2025-03-28T02:59:09.0753411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-28T02:59:17.5963165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-28T02:59:26.0964132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-28T02:59:34.5976565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-28T02:59:43.1184406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.66,f,296.77,M,162.28,F*29
2025-03-28T02:59:51.6282288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T03:00:00.1290164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T03:00:08.6301011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T03:00:17.1503671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.37,f,291.81,M,159.56,F*24
2025-03-28T03:00:25.6414166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.23,f,291.76,M,159.54,F*2B
2025-03-28T03:00:34.1475440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-28T03:00:42.6478953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-28T03:00:51.1591964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T03:00:59.6894208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T03:01:08.1801890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T03:01:16.6808111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T03:01:25.2012958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T03:01:33.7021824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T03:01:42.2125566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T03:01:50.7125620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T03:01:59.2435779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-28T03:02:07.7342719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T03:02:16.2543396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T03:02:24.7654779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.74,f,295.58,M,161.62,F*22
2025-03-28T03:02:33.2655565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-28T03:02:41.7670243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T03:02:50.2967489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T03:02:58.7876039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T03:03:07.3081354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T03:03:15.7985950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.60,f,-8.72,M,-4.77,F*3E
2025-03-28T03:03:24.3298726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.54,f,-5.34,M,-2.92,F*37
2025-03-28T03:03:32.8202099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.03,f,351.44,M,192.17,F*18
2025-03-28T03:03:41.3507969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.23,f,373.15,M,204.04,F*13
2025-03-28T03:03:49.8412253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T03:03:58.3515729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T03:04:06.8628059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T03:04:15.3731953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.92,f,354.46,M,193.82,F*18
2025-03-28T03:04:23.8635647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-28T03:04:32.3840135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-28T03:04:40.8849202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-28T03:04:49.3910101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.62,f,-6.29,M,-3.44,F*33
2025-03-28T03:04:57.8818017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.89,f,261.48,M,142.98,F*22
2025-03-28T03:05:06.4028043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-28T03:05:14.9033858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-28T03:05:23.4333802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-28T03:05:31.9147663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-28T03:05:40.4353777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-28T03:05:48.9351641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-28T03:05:57.4558867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-28T03:06:05.9564548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-28T03:06:14.4772887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.64,f,-5.68,M,-3.11,F*38
2025-03-28T03:06:23.0509371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.49,f,283.61,M,155.08,F*26
2025-03-28T03:06:31.4986578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-28T03:06:40.0189691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-28T03:06:48.5100083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-28T03:06:56.9999015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-28T03:07:05.5207590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T03:07:14.0214845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T03:07:22.5425258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T03:07:31.0426005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T03:07:39.5630097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T03:07:48.0542160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T03:07:56.5748312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-28T03:08:05.0750337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-28T03:08:13.5957477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-28T03:08:22.0860414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.71,f,264.48,M,144.62,F*20
2025-03-28T03:08:30.6365546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-28T03:08:39.1077080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-28T03:08:47.6283230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-28T03:08:56.1285378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-28T03:09:04.6594253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-28T03:09:13.1261225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-28T03:09:21.6667275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-28T03:09:30.1473512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T03:09:38.6872161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.14,f,278.63,M,152.36,F*24
2025-03-28T03:09:47.1679416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.09,f,278.62,M,152.35,F*2A
2025-03-28T03:09:55.6785913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-28T03:10:04.1791847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-28T03:10:12.6998177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-28T03:10:12.9099214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-28T03:10:21.2004258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-28T03:10:29.7208870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-28T03:10:38.2420766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-28T03:10:46.7323963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-28T03:10:55.2433959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-28T03:11:03.7634628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-28T03:11:12.2445657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-28T03:11:20.7645844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-28T03:11:29.2655352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.29,f,282.03,M,154.22,F*28
2025-03-28T03:11:37.7857997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T03:11:46.2766116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T03:11:54.8167753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T03:12:03.2977412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-28T03:12:11.8183695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-28T03:12:20.3392580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-28T03:12:28.8399618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-28T03:12:33.9400430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T03:12:39.6202939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T03:12:45.2803962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-28T03:12:50.9721478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-28T03:12:56.6314273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-28T03:13:02.9820545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-28T03:13:08.6427620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-28T03:13:14.3231544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-28T03:13:19.9697581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-28T03:13:25.6497364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-28T03:13:31.3103638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-28T03:13:36.9998440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-28T03:13:42.6605865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-28T03:13:48.3412010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.25,f,267.08,M,146.04,F*24
2025-03-28T03:13:54.0013377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-28T03:13:59.6818203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-28T03:14:05.3427866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-28T03:14:10.3629009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.59,f,275.11,M,150.43,F*22
2025-03-28T03:14:16.0327579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-28T03:14:21.7132925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T03:14:27.3738531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T03:14:33.7242389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T03:14:39.3842619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-28T03:14:45.0645991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-28T03:14:50.7258453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-28T03:14:56.4055614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T03:15:02.0762519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T03:15:07.0862319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T03:15:12.7472394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T03:15:18.4278887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.85,f,-6.96,M,-3.81,F*35
2025-03-28T03:15:24.7483460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.21,f,-7.38,M,-4.03,F*35
2025-03-28T03:15:30.4286457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.91,f,380.06,M,207.82,F*1D
2025-03-28T03:15:36.1082782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.52,f,406.15,M,222.09,F*1F
2025-03-28T03:15:41.7895512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.54,f,406.16,M,222.09,F*1A
2025-03-28T03:15:47.4499124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-28T03:15:53.1303546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-28T03:15:58.7899642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-28T03:16:04.4708652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-28T03:16:10.1413812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.28,f,-7.10,M,-3.88,F*35
2025-03-28T03:16:15.8112903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.91,f,282.22,M,154.32,F*29
2025-03-28T03:16:20.8216060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-28T03:16:26.5018422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-28T03:16:32.1622442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-28T03:16:38.5125902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-28T03:16:44.1736238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T03:16:49.8543458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T03:16:55.5143267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T03:17:01.1949423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-28T03:17:06.8655747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T03:17:11.8758894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T03:17:17.5357099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T03:17:23.2363176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T03:17:28.8962966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T03:17:35.2369427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-28T03:17:40.8834756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-28T03:17:46.5634046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T03:17:52.2245699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T03:17:57.9041507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T03:18:03.5647988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T03:18:09.2550642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-28T03:18:14.9161251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-28T03:18:19.9362286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T03:18:25.5960465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-28T03:18:31.2771270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-28T03:18:36.9474438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-28T03:18:42.6373374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-28T03:18:48.2979712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-28T03:18:53.9687337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.11,f,273.14,M,149.35,F*28
2025-03-28T03:19:00.2990230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-28T03:19:05.3094479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-28T03:19:10.9800279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-28T03:19:16.6597065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-28T03:19:22.3201002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T03:19:28.0007389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T03:19:33.6611948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-28T03:19:39.3413673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-28T03:19:45.6717974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-28T03:19:51.3527995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-28T03:19:57.0275649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-28T03:20:02.7033953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-28T03:20:08.3541068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-28T03:20:14.0537837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T03:20:19.7042982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T03:20:25.3844660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T03:20:31.0556626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-28T03:20:36.7354018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T03:20:42.3961422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T03:20:48.0767754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-28T03:20:53.7372147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-28T03:20:59.4277255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-28T03:21:05.0879027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T03:21:10.7679765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T03:21:16.4280776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-28T03:21:22.1187373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-28T03:21:27.7794379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-28T03:21:33.4602010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T03:21:39.1097638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T03:21:44.1400556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T03:21:49.8009275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-28T03:21:55.4772637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T03:22:01.1375742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T03:22:07.4781212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T03:22:13.1280741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-28T03:22:18.8192711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-28T03:22:24.4896153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T03:22:29.5098150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T03:22:35.1797490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-28T03:22:40.8402173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T03:22:46.5105854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T03:22:52.1907949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T03:22:57.8513237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T03:23:04.2018833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T03:23:09.8622493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-28T03:23:14.8928704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-28T03:23:20.5426312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-28T03:23:26.2239604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-28T03:23:31.8842637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-28T03:23:38.2544318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-28T03:23:43.8946806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-28T03:23:49.5848456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T03:23:55.2454432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T03:24:00.9261410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-28T03:24:06.5859095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-28T03:24:12.2669245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T03:24:17.2675873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T03:24:22.9671922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T03:24:28.6278289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-28T03:24:34.2985346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-28T03:24:39.9688374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-28T03:24:45.6392805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-28T03:24:51.2993255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T03:24:56.9795043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T03:25:03.3105783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-28T03:25:08.9904997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T03:25:14.6615855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T03:25:20.3418590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-28T03:25:26.0022520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-28T03:25:31.6819700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-28T03:25:37.3429243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T03:25:42.3729756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T03:25:48.0234183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-28T03:25:53.7039872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.68,f,267.82,M,146.45,F*24
2025-03-28T03:25:59.3744430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-28T03:26:05.7251768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-28T03:26:11.3641900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-28T03:26:17.0514601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.93,f,273.69,M,149.65,F*2C
2025-03-28T03:26:22.0418103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-28T03:26:27.7217967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-28T03:26:33.3824694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-28T03:26:39.0725183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-28T03:26:44.7330972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-28T03:26:50.4240714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-28T03:26:56.0738119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-28T03:27:02.4244287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-28T03:27:08.0848421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-28T03:27:13.7656592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-28T03:27:19.4255753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-28T03:27:25.1165465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-28T03:27:30.7762398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-28T03:27:36.4567513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-28T03:27:42.1274647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-28T03:27:47.8073600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-28T03:27:53.4679840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.09,f,274.35,M,150.02,F*27
2025-03-28T03:27:59.1483909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-28T03:28:04.1391080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-28T03:28:09.8297880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-28T03:28:15.4898927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-28T03:28:21.1796304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-28T03:28:27.5103505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-28T03:28:33.1810939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-28T03:28:38.8409926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-28T03:28:44.5317989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-28T03:28:50.1917039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-28T03:28:55.8830829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-28T03:29:01.5328805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-28T03:29:07.2133395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-28T03:29:12.8738603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-28T03:29:18.5644419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-28T03:29:24.2245366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-28T03:29:29.9050372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-28T03:29:35.5650811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-28T03:29:41.2462343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-28T03:29:46.9163649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-28T03:29:52.5967101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-28T03:29:57.6066875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.95,f,275.83,M,150.83,F*23
2025-03-28T03:30:03.2876148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-28T03:30:08.9477735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-28T03:30:14.6283970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-28T03:30:20.9482199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-28T03:30:26.6291932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-28T03:30:32.2756322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-28T03:30:37.9554643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-28T03:30:43.6255881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-28T03:30:49.3060553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T03:30:54.9666849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-28T03:31:00.6569324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-28T03:31:06.3079751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-28T03:31:11.9981847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-28T03:31:17.6584914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-28T03:31:23.3383995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-28T03:31:28.9994595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-28T03:31:34.0394952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-28T03:31:39.6799015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-28T03:31:45.3608683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-28T03:31:51.0207099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-28T03:31:57.3713378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-28T03:32:03.0312108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T03:32:08.7125038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T03:32:14.3822861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-28T03:32:20.0631261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T03:32:25.0735510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-28T03:32:30.7438518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T03:32:36.4144156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-28T03:32:42.0839309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-28T03:32:48.4143706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-28T03:32:54.0947709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T03:32:59.7554375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T03:33:05.4360430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T03:33:11.1059839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-28T03:33:16.7866394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-28T03:33:22.4473256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-28T03:33:28.1277296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-28T03:33:33.7884292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-28T03:33:39.4679202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T03:33:45.1286062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.83,f,287.98,M,157.47,F*28
2025-03-28T03:33:50.8192409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T03:33:56.4797374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T03:34:02.1623760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T03:34:07.8299612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.98,f,-5.48,M,-3.00,F*36
2025-03-28T03:34:13.5106214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.30,f,-8.62,M,-4.72,F*3F
2025-03-28T03:34:19.1708022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-28T03:34:24.8514523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-28T03:34:30.5119455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-28T03:34:36.1919834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-28T03:34:41.8523335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-28T03:34:46.8693511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T03:34:52.5297489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T03:34:58.1998042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-28T03:35:03.8702142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-28T03:35:09.5603692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-28T03:35:15.8812580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-28T03:35:21.5611181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-28T03:35:27.2214611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-28T03:35:32.9018195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-28T03:35:38.5627810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-28T03:35:44.2528061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-28T03:35:49.9139765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-28T03:35:55.5940495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-28T03:36:01.2545018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-28T03:36:06.2743833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-28T03:36:11.9348535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-28T03:36:17.6151721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-28T03:36:23.2960262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-28T03:36:29.6266170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T03:36:35.2862139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-28T03:36:40.9673916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-28T03:36:46.6378841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-28T03:36:52.3178953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-28T03:36:57.9784882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-28T03:37:03.6583949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-28T03:37:09.3290830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T03:37:15.0090802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T03:37:20.6701241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T03:37:26.3503942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.01,f,264.27,M,144.50,F*2F
2025-03-28T03:37:32.0107739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-28T03:37:37.7006153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-28T03:37:42.6909828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-28T03:37:48.3814862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T03:37:54.0422003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T03:37:59.7224190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T03:38:06.0531691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T03:38:11.7333904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.23,f,289.63,M,158.37,F*25
2025-03-28T03:38:17.3938378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T03:38:23.0741531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T03:38:28.7345124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.50,f,277.21,M,151.58,F*2A
2025-03-28T03:38:34.4154281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-28T03:38:40.0876827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-28T03:38:45.7660675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-28T03:38:51.4262570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T03:38:57.1067210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T03:39:02.7593423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-28T03:39:08.4433805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-28T03:39:14.1039689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T03:39:19.7839530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T03:39:25.4446429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T03:39:31.1253632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T03:39:36.7955550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T03:39:42.4861610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T03:39:48.1357098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T03:39:53.8167373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T03:39:59.4767136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-28T03:40:05.1677170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-28T03:40:10.8274952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T03:40:16.5084704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T03:40:22.1684212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-28T03:40:27.8488059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T03:40:33.5092109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T03:40:39.2008995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T03:40:44.8623678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T03:40:50.5403570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-28T03:40:56.2008161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-28T03:41:01.2309937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T03:41:06.8815098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T03:41:12.5718288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.91,f,296.24,M,161.98,F*2D
2025-03-28T03:41:18.2322526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T03:41:23.9225536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T03:41:30.2431504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.21,f,282.92,M,154.70,F*22
2025-03-28T03:41:35.9235067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-28T03:41:41.5740049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-28T03:41:47.2643030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.30,f,275.63,M,150.72,F*2C
2025-03-28T03:41:52.9247570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-28T03:41:58.6150792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-28T03:42:04.2755359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T03:42:09.9558929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T03:42:15.6163254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-28T03:42:21.2966855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-28T03:42:26.3069248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-28T03:42:31.9773649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-28T03:42:37.6378041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-28T03:42:43.3380609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-28T03:42:49.6487526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T03:42:55.3290413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T03:43:00.9994922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T03:43:06.6798498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-28T03:43:12.3402870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T03:43:18.0206190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T03:43:23.6669652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-28T03:43:29.3572997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-28T03:43:35.0177090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-28T03:43:40.6980571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T03:43:46.3585029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-28T03:43:52.0494625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-28T03:43:57.0398089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-28T03:44:02.7400139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-28T03:44:08.3898190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-28T03:44:14.0706873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-28T03:44:20.4007961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-28T03:44:26.0714227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-28T03:44:31.7618339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-28T03:44:37.4218918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-28T03:44:43.0827180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-28T03:44:48.7635605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-28T03:44:54.4233042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-28T03:45:00.1143775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-28T03:45:05.7742949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-28T03:45:11.4551297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-28T03:45:17.1147362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-28T03:45:22.7955196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-28T03:45:28.4554871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-28T03:45:34.1368287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-28T03:45:39.8071443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-28T03:45:45.4867319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.30,f,264.05,M,144.38,F*22
2025-03-28T03:45:51.1571415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-28T03:45:56.1875326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-28T03:46:01.8378780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-28T03:46:07.5183286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-28T03:46:13.1893996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-28T03:46:19.5296796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-28T03:46:25.1902113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-28T03:46:30.8701109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-28T03:46:36.5309184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-28T03:46:42.2114122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-28T03:46:47.8811605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-28T03:46:53.5516827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-28T03:46:59.2220817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T03:47:04.9030606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T03:47:10.5627739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T03:47:16.2434958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T03:47:21.9138643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T03:47:27.5947236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T03:47:33.2551860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T03:47:38.9114385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T03:47:44.5711722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T03:47:50.2615823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-28T03:47:55.9326892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-28T03:48:01.6123557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-28T03:48:06.6128710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.04,f,274.33,M,150.01,F*2F
2025-03-28T03:48:12.3033361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.51,f,272.65,M,149.09,F*26
2025-03-28T03:48:17.9532222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-28T03:48:23.6336716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-28T03:48:29.9745901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-28T03:48:35.6447650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-28T03:48:41.3054546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-28T03:48:46.9955638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-28T03:48:51.9960399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-28T03:48:57.6761979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-28T03:49:03.3366624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-28T03:49:09.0271380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-28T03:49:14.6875742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-28T03:49:21.0279181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-28T03:49:26.6887828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-28T03:49:32.3686513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-28T03:49:38.0392955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-28T03:49:43.7096004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-28T03:49:49.3699730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-28T03:49:55.0632231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-28T03:50:00.7206043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-28T03:50:06.4014644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-28T03:50:12.0621811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-28T03:50:17.7423214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-03-28T03:50:23.4126890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-28T03:50:29.0926293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-28T03:50:34.0928446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-28T03:50:39.7835228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-28T03:50:45.4339499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-28T03:50:51.1144773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.09,f,262.46,M,143.51,F*26
2025-03-28T03:50:57.4445379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-28T03:51:03.1251996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-28T03:51:08.7859081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-28T03:51:14.4756819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-28T03:51:20.1369103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-28T03:51:25.1571731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-28T03:51:30.8076134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-28T03:51:36.5079973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-28T03:51:42.1679728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-28T03:51:47.8383754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-28T03:51:53.5181222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-28T03:51:59.1654319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-28T03:52:05.5055378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-28T03:52:11.1860424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-28T03:52:16.8466526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-28T03:52:22.5267608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-28T03:52:28.1871523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-28T03:52:33.8673846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-28T03:52:39.5278037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-28T03:52:45.2181859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-28T03:52:50.8784590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-28T03:52:56.5590643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-28T03:53:02.2192310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-28T03:53:07.9103723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.54,f,-8.09,M,-4.42,F*3D
2025-03-28T03:53:13.5505190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.08,f,325.55,M,178.01,F*1A
2025-03-28T03:53:18.5810668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-28T03:53:24.2408989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-03-28T03:53:29.9411789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-03-28T03:53:36.2621249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-03-28T03:53:41.9420226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-03-28T03:53:47.6028143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-03-28T03:53:53.2827467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-28T03:53:58.9435560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-03-28T03:54:04.6240857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.80,f,311.14,M,170.13,F*1F
2025-03-28T03:54:10.2944290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-03-28T03:54:15.9749000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-28T03:54:21.6354583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-28T03:54:27.3152123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-28T03:54:32.9755061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-28T03:54:38.6761972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.21,f,-7.99,M,-4.37,F*3B
2025-03-28T03:54:44.3167933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.15,f,-6.14,M,-3.36,F*38
2025-03-28T03:54:49.9872195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-28T03:54:55.1977766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-28T03:55:00.8778406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-28T03:55:07.0180739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-28T03:55:12.6987431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.75,f,-7.85,M,-4.29,F*3B
2025-03-28T03:55:18.3592266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.74,f,257.17,M,140.62,F*2D
2025-03-28T03:55:24.0392253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-28T03:55:29.6997669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-28T03:55:35.3906587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-28T03:55:41.0508829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-28T03:55:46.7309290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-28T03:55:52.3914480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-28T03:55:58.0734860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-28T03:56:03.7333027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-28T03:56:09.4227540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.72,f,-6.92,M,-3.79,F*3E
2025-03-28T03:56:15.0590594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.96,f,-6.08,M,-3.33,F*31
2025-03-28T03:56:20.7293974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.83,f,-8.18,M,-4.47,F*32
2025-03-28T03:56:26.3900162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.27,f,938.87,M,513.38,F*19
2025-03-28T03:56:31.4304227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.10,f,939.12,M,513.52,F*1D
2025-03-28T03:56:37.7602482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-03-28T03:56:43.4409422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.11,f,936.99,M,512.35,F*1A
2025-03-28T03:56:49.1017637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.93,f,938.76,M,513.32,F*14
2025-03-28T03:56:54.7818819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.52,f,936.81,M,512.25,F*12
2025-03-28T03:56:59.7822634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-03-28T03:57:05.4626081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-03-28T03:57:11.1332631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-03-28T03:57:16.8034755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-03-28T03:57:23.1438055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-03-28T03:57:28.8139279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.52,f,936.81,M,512.25,F*12
2025-03-28T03:57:34.4849799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-03-28T03:57:40.1653095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.37,f,934.32,M,510.89,F*18
2025-03-28T03:57:45.8256145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.78,f,936.28,M,511.96,F*10
2025-03-28T03:57:51.5059740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-03-28T03:57:57.1759863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-03-28T03:58:02.8565057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-03-28T03:58:08.5165518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.61,f,935.92,M,511.77,F*14
2025-03-28T03:58:14.1970727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-03-28T03:58:19.8579550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-03-28T03:58:25.5381005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-03-28T03:58:30.5486761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-03-28T03:58:36.2192003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-03-28T03:58:41.8797453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-03-28T03:58:47.5696958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-03-28T03:58:53.2306237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-03-28T03:58:58.9110096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-03-28T03:59:05.2409331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-03-28T03:59:10.9215368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-03-28T03:59:16.5815113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-03-28T03:59:22.2622311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-03-28T03:59:27.9322277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-03-28T03:59:33.6133375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-03-28T03:59:39.2729642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-03-28T03:59:44.9536575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-03-28T03:59:50.6139957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-03-28T03:59:56.3046336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-03-28T04:00:01.9553379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-03-28T04:00:07.6449712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-03-28T04:00:13.3059588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-03-28T04:00:18.9961753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-03-28T04:00:24.6562604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-03-28T04:00:30.3124030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-03-28T04:00:35.9729184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-03-28T04:00:41.6541009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-03-28T04:00:47.3139706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-03-28T04:00:53.0141556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-03-28T04:00:58.6650936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-03-28T04:01:04.3551106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-03-28T04:01:10.0055343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-03-28T04:01:15.6859265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-03-28T04:01:21.3462393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-03-28T04:01:27.0372380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-03-28T04:01:32.7074069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-03-28T04:01:38.3880994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-03-28T04:01:44.0478808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-03-28T04:01:49.7388536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-03-28T04:01:55.3983988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.84,f,919.84,M,502.97,F*1B
2025-03-28T04:02:01.0790702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.67,f,921.00,M,503.61,F*1C
2025-03-28T04:02:06.7401251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-03-28T04:02:12.4195180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-03-28T04:02:18.0804348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-03-28T04:02:23.1109654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-03-28T04:02:28.7606962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-03-28T04:02:34.4514121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-03-28T04:02:40.1223458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-03-28T04:02:46.4523636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-03-28T04:02:52.1124270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-03-28T04:02:57.8027991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-03-28T04:03:03.4633266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-03-28T04:03:08.4940102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-03-28T04:03:14.1544434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-03-28T04:03:19.8245454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-03-28T04:03:25.4854231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-03-28T04:03:31.8359960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-03-28T04:03:37.4964528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-03-28T04:03:43.1764601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-03-28T04:03:48.8371264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-03-28T04:03:54.5175207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-03-28T04:04:00.1878153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-03-28T04:04:05.8680451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-03-28T04:04:11.5311245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-03-28T04:04:17.2192627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-03-28T04:04:22.8688238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-03-28T04:04:28.5498354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-03-28T04:04:34.2200501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-03-28T04:04:39.9000291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-03-28T04:04:45.5590897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-03-28T04:04:51.2368777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-03-28T04:04:56.8974510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-03-28T04:05:02.5777671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-03-28T04:05:08.2384737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-03-28T04:05:13.9183083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-03-28T04:05:18.9192818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-03-28T04:05:24.6096906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-03-28T04:05:30.2593363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-03-28T04:05:35.9599611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-03-28T04:05:41.6101430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-03-28T04:05:47.2906993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-03-28T04:05:53.6213603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-03-28T04:05:58.6418485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-03-28T04:06:04.2926266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-03-28T04:06:09.9828193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-03-28T04:06:15.6427108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-03-28T04:06:21.9936182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-03-28T04:06:27.6539327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-03-28T04:06:33.3346374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-03-28T04:06:39.0046097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-03-28T04:06:44.6750571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-03-28T04:06:50.3459351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-03-28T04:06:56.0256085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-03-28T04:07:01.6865047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-03-28T04:07:07.3662339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-03-28T04:07:13.0269240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-03-28T04:07:18.7177498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-03-28T04:07:24.3781991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-03-28T04:07:30.0581716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-03-28T04:07:35.7182188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-03-28T04:07:41.3994785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-03-28T04:07:47.0695778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-03-28T04:07:52.7497122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-03-28T04:07:57.7400480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-03-28T04:08:04.0802995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-03-28T04:08:09.7410928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-03-28T04:08:15.4309556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-03-28T04:08:21.0919781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-03-28T04:08:26.7820675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-03-28T04:08:31.7822324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-03-28T04:08:37.4527307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-03-28T04:08:43.1230026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-03-28T04:08:48.8140413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-03-28T04:08:55.1339991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-03-28T04:09:00.8241734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-03-28T04:09:06.4611487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-03-28T04:09:12.1515989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-03-28T04:09:17.8014666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-03-28T04:09:23.4817586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-28T04:09:29.1428846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-28T04:09:34.8231665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-28T04:09:40.5031340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-03-28T04:09:46.1833637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-03-28T04:09:51.8439986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-28T04:09:57.5243760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-03-28T04:10:03.1947302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-03-28T04:10:08.8648538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-28T04:10:14.5254311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-03-28T04:10:20.2160881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-03-28T04:10:25.8761976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-28T04:10:31.5666523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-03-28T04:10:37.2271302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-03-28T04:10:42.8977543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-28T04:10:48.5683322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-03-28T04:10:54.2388932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-03-28T04:10:59.8991278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-03-28T04:11:05.5794918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.23,f,882.47,M,482.54,F*1F
2025-03-28T04:11:10.5993192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-03-28T04:11:16.9402612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.14,f,883.35,M,483.02,F*10
2025-03-28T04:11:22.6009007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.57,f,881.05,M,481.76,F*1F
2025-03-28T04:11:28.2810472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.98,f,883.00,M,482.83,F*14
2025-03-28T04:11:33.9409024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-03-28T04:11:39.6321905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.07,f,882.11,M,482.34,F*1D
2025-03-28T04:11:45.2817570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.56,f,883.18,M,482.93,F*1F
2025-03-28T04:11:50.9728866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-03-28T04:11:55.9730966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-03-28T04:12:01.6630211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.07,f,882.11,M,482.34,F*1D
2025-03-28T04:12:07.3137277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.66,f,880.16,M,481.28,F*13
2025-03-28T04:12:13.6543918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-03-28T04:12:19.3241576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.82,f,880.51,M,481.47,F*1C
2025-03-28T04:12:25.0151259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-03-28T04:12:30.6652014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-03-28T04:12:36.3456978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.40,f,880.69,M,481.57,F*19
2025-03-28T04:12:42.0158091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-03-28T04:12:47.6967799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.07,f,882.11,M,482.34,F*1D
2025-03-28T04:12:53.3564786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-03-28T04:12:58.3767877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.83,f,878.38,M,480.30,F*1D
2025-03-28T04:13:04.0379941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.99,f,878.74,M,480.50,F*1B
2025-03-28T04:13:09.7184797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-03-28T04:13:15.3784680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.50,f,877.67,M,479.92,F*1F
2025-03-28T04:13:21.0501749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-03-28T04:13:27.3747740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-03-28T04:13:33.0558385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-03-28T04:13:38.7257693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-03-28T04:13:44.3966182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.34,f,875.18,M,478.56,F*16
2025-03-28T04:13:50.0669872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-03-28T04:13:55.7572776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.10,f,873.59,M,477.68,F*17
2025-03-28T04:14:01.4078057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-03-28T04:14:07.0979353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.43,f,874.30,M,478.07,F*11
2025-03-28T04:14:12.7579571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-03-28T04:14:18.4389599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-03-28T04:14:24.0994735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-03-28T04:14:29.7799458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-03-28T04:14:35.4496736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.86,f,869.86,M,475.64,F*19
2025-03-28T04:14:41.1305644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-03-28T04:14:46.7910122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-03-28T04:14:52.4710054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.37,f,868.79,M,475.06,F*15
2025-03-28T04:14:58.1316562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-03-28T04:15:03.8218879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-03-28T04:15:09.4823768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.63,f,866.13,M,473.60,F*10
2025-03-28T04:15:15.1629154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.04,f,868.08,M,474.67,F*1C
2025-03-28T04:15:20.8232976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-03-28T04:15:26.5040095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.88,f,865.59,M,473.31,F*13
2025-03-28T04:15:32.1743342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-03-28T04:15:37.8539242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.62,f,868.26,M,474.77,F*11
2025-03-28T04:15:43.5150523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.13,f,865.06,M,473.02,F*1A
2025-03-28T04:15:49.1949233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-03-28T04:15:54.8552144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-03-28T04:16:00.5363415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-03-28T04:16:06.1959586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-03-28T04:16:11.8863924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2025-03-28T04:16:17.5569735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-03-28T04:16:23.2276021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.13,f,865.06,M,473.02,F*1A
2025-03-28T04:16:28.8874181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.05,f,863.82,M,472.34,F*1F
2025-03-28T04:16:34.5785959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.88,f,865.59,M,473.31,F*13
2025-03-28T04:16:40.2386696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.72,f,863.11,M,471.95,F*18
2025-03-28T04:16:45.9192618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-28T04:16:51.5796348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-03-28T04:16:57.2598734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-28T04:17:02.9307097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-28T04:17:08.6103437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-28T04:17:14.2713662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-03-28T04:17:19.9513491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-28T04:17:25.6119894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-28T04:17:30.6321909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-03-28T04:17:36.2924295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-28T04:17:41.9594221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-03-28T04:17:47.6393581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-28T04:17:53.9798626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-28T04:17:59.6343294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-28T04:18:05.3207227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-28T04:18:10.9808229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-03-28T04:18:16.6612677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-28T04:18:22.3222576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-28T04:18:28.0021252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-28T04:18:33.6725474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-28T04:18:39.3528621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-28T04:18:45.0132852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-28T04:18:50.6942450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-28T04:18:55.6939753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-03-28T04:19:01.3740879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-03-28T04:19:07.0351126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-28T04:19:12.7353640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-28T04:19:19.0456042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-28T04:19:24.7363901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-28T04:19:30.3865109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-28T04:19:36.0769636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-03-28T04:19:41.7377655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-03-28T04:19:47.4181143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-03-28T04:19:53.0783039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-03-28T04:19:58.7580805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-03-28T04:20:04.4194686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-03-28T04:20:10.1097949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-03-28T04:20:15.7694657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-03-28T04:20:20.7897085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-03-28T04:20:26.4508088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-03-28T04:20:32.8014292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-03-28T04:20:37.7908740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.86,f,847.30,M,463.31,F*18
2025-03-28T04:20:43.4818500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-03-28T04:20:49.1424866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-03-28T04:20:55.4921821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-28T04:21:00.4827472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-03-28T04:21:06.1634999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-03-28T04:21:11.8337588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-03-28T04:21:17.5136997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-03-28T04:21:23.1845687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-03-28T04:21:28.8651139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-03-28T04:21:34.5157785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.14,f,840.38,M,459.52,F*1C
2025-03-28T04:21:40.2159654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-28T04:21:46.5264640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-03-28T04:21:52.2167073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-03-28T04:21:57.8632919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-03-28T04:22:03.5432499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-28T04:22:09.2037081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-03-28T04:22:14.8843939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-03-28T04:22:20.5548931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-03-28T04:22:26.2349400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-03-28T04:22:31.2448206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-03-28T04:22:37.5756148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-03-28T04:22:42.5759337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-03-28T04:22:48.2566088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-03-28T04:22:54.5871905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-03-28T04:23:00.2673185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-03-28T04:23:05.9276327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-03-28T04:23:11.6077718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-03-28T04:23:17.2783079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-03-28T04:23:22.9592813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-03-28T04:23:28.6096671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-03-28T04:23:34.2996844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-03-28T04:23:39.9604533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-03-28T04:23:45.6507168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-03-28T04:23:51.3112159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-03-28T04:23:56.9915356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-03-28T04:24:02.6512657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-03-28T04:24:08.3322358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-03-28T04:24:13.9937255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-03-28T04:24:19.0128690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-03-28T04:24:25.3432425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-03-28T04:24:31.0139544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-03-28T04:24:36.6738761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.83,f,833.27,M,455.64,F*13
2025-03-28T04:24:42.3640722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-03-28T04:24:48.0248518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-03-28T04:24:53.0561804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-03-28T04:24:59.3757121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-03-28T04:25:05.0555348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-03-28T04:25:10.7163230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-03-28T04:25:15.7366177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-03-28T04:25:22.0576438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-03-28T04:25:27.7376358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-03-28T04:25:32.7379783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-03-28T04:25:39.0980146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.26,f,830.96,M,454.38,F*19
2025-03-28T04:25:44.7486664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-03-28T04:25:50.4389456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-03-28T04:25:56.0998159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-03-28T04:26:01.7800289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-03-28T04:26:07.4406987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-03-28T04:26:12.4650479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-03-28T04:26:18.1072045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-03-28T04:26:23.7971849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-03-28T04:26:29.4477250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-03-28T04:26:35.7979083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-03-28T04:26:41.4590215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-03-28T04:26:47.1491387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-03-28T04:26:52.8091066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-03-28T04:26:58.4895065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-03-28T04:27:04.1505863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-28T04:27:09.8406678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-03-28T04:27:15.4913396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-03-28T04:27:21.1717612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-03-28T04:27:26.8417920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-03-28T04:27:32.5217430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-03-28T04:27:38.1924825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-03-28T04:27:43.8728072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-03-28T04:27:48.8829856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-28T04:27:54.5437946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-03-28T04:28:00.8744541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-03-28T04:28:06.5545765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-03-28T04:28:12.2254213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-28T04:28:17.9053212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-03-28T04:28:23.5661027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-03-28T04:28:29.2461394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-03-28T04:28:34.9067506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-03-28T04:28:40.5974034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-28T04:28:46.2471721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-03-28T04:28:51.9473619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-28T04:28:57.5977695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-03-28T04:29:03.2784033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-28T04:29:08.9487488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-03-28T04:29:14.6290573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-03-28T04:29:20.2902133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-03-28T04:29:25.9702089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-28T04:29:31.6309057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-03-28T04:29:37.3210587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-03-28T04:29:42.9811901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-28T04:29:48.6614346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-03-28T04:29:54.3218011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-28T04:30:00.0024574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-03-28T04:30:05.6625341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-03-28T04:30:10.6831296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-03-28T04:30:17.0038171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-28T04:30:22.0338848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-28T04:30:27.7049061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-28T04:30:33.3608072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-28T04:30:39.0312325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-28T04:30:45.3657611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-28T04:30:51.0319240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-28T04:30:56.7124660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-28T04:31:02.3729532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-28T04:31:08.0536537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-28T04:31:13.7240917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-28T04:31:19.4045697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-28T04:31:24.4039832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-28T04:31:30.0845645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-28T04:31:36.4050125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-28T04:31:42.0852472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-28T04:31:47.7563731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-28T04:31:53.4366143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-28T04:31:59.1066802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-28T04:32:04.7873359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-28T04:32:09.7972465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-28T04:32:15.4580643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-28T04:32:21.1287347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.18,f,808.38,M,442.03,F*16
2025-03-28T04:32:26.7989026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-28T04:32:32.4792305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-28T04:32:38.8195637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-28T04:32:44.4796091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-28T04:32:50.1602363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-28T04:32:55.8206785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-28T04:33:01.5011323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-28T04:33:07.1612993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-28T04:33:12.8517160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-28T04:33:18.5122691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-28T04:33:23.5331985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-28T04:33:29.1878034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-28T04:33:34.8735000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-28T04:33:40.5335560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-28T04:33:46.8843637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-03-28T04:33:52.5444028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-28T04:33:58.2249160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-03-28T04:34:03.8959234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-03-28T04:34:09.5760496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-03-28T04:34:15.2360030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-28T04:34:20.9182905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-03-28T04:34:26.5867807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-03-28T04:34:32.2579625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-28T04:34:37.9183481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-28T04:34:43.6086452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-03-28T04:34:49.2545628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-03-28T04:34:54.9349897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-28T04:35:00.5951539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-28T04:35:06.2860645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-03-28T04:35:11.9465038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-28T04:35:17.6268881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-28T04:35:23.2869374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-03-28T04:35:28.9670850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-03-28T04:35:34.6381761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-03-28T04:35:40.3181994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-03-28T04:35:45.9784482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-03-28T04:35:51.6591068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-03-28T04:35:57.3195585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-03-28T04:36:03.0101804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-03-28T04:36:08.6708171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-03-28T04:36:14.3507487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-03-28T04:36:20.0105962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-28T04:36:25.0417027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-03-28T04:36:30.6913777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-03-28T04:36:36.3820781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-03-28T04:36:42.0328144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-03-28T04:36:48.3931884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-03-28T04:36:54.0435986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-03-28T04:36:59.7343996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-03-28T04:37:05.3838281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-03-28T04:37:11.0745338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-03-28T04:37:16.7350048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-03-28T04:37:22.4157646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-03-28T04:37:28.0757804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-03-28T04:37:33.7665377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-03-28T04:37:39.4268432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-28T04:37:44.4474466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-28T04:37:50.1174835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-03-28T04:37:55.7874369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-03-28T04:38:01.4483970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-28T04:38:07.8089468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-03-28T04:38:13.4594249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-03-28T04:38:19.1391188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-03-28T04:38:24.8000347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-28T04:38:30.4903858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-28T04:38:36.1501761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-28T04:38:41.1707525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-03-28T04:38:46.8210824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-28T04:38:53.1717854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-28T04:38:58.1821980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-28T04:39:04.5153078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-03-28T04:39:10.1687044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-03-28T04:39:15.1988692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-28T04:39:20.8495303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-28T04:39:26.5299205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-28T04:39:32.1904598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-03-28T04:39:37.8705326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T04:39:44.2017146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-28T04:39:49.2314724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T04:39:54.8819096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T04:40:01.2352180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T04:40:06.8930913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-03-28T04:40:12.5730039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-28T04:40:18.2336622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.70,M,426.89,F*1B
2025-03-28T04:40:23.9245647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.63,f,778.04,M,425.44,F*1C
2025-03-28T04:40:29.5740371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-03-28T04:40:35.2646045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-03-28T04:40:40.9258016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-03-28T04:40:45.9552112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.96,f,778.75,M,425.83,F*1D
2025-03-28T04:40:51.6062777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-03-28T04:40:57.3060458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.04,f,777.86,M,425.34,F*1F
2025-03-28T04:41:02.9467563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-03-28T04:41:09.3072680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-03-28T04:41:14.9573820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-03-28T04:41:20.6384793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-28T04:41:26.3082950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.89,f,775.38,M,423.98,F*1D
2025-03-28T04:41:31.9888688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.30,f,775.20,M,423.88,F*17
2025-03-28T04:41:37.6496962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.64,f,775.91,M,424.27,F*18
2025-03-28T04:41:43.3298999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.55,f,776.80,M,424.76,F*10
2025-03-28T04:41:48.9903839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.57,f,772.54,M,422.43,F*14
2025-03-28T04:41:54.6804396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-28T04:42:00.3431506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.48,f,777.38,M,425.08,F*1F
2025-03-28T04:42:06.0208796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-03-28T04:42:11.6816913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.38,f,778.57,M,425.73,F*16
2025-03-28T04:42:17.3622376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2025-03-28T04:42:23.0325950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.04,f,777.86,M,425.34,F*1F
2025-03-28T04:42:28.7132125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.62,f,780.78,M,426.94,F*1F
2025-03-28T04:42:34.3728866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-28T04:42:40.0539875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-28T04:42:45.7146160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-28T04:42:50.7444485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-03-28T04:42:56.4047116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-28T04:43:02.0748490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-28T04:43:07.7353857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-28T04:43:14.0958468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-28T04:43:19.7467425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-28T04:43:25.4227602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-03-28T04:43:31.0831873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-03-28T04:43:36.1034605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-03-28T04:43:41.7634832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.12,f,845.86,M,462.52,F*12
2025-03-28T04:43:47.4547887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-28T04:43:53.1043178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-03-28T04:43:59.4555668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-03-28T04:44:05.1158993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.04,f,836.08,M,457.17,F*15
2025-03-28T04:44:10.8065395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-03-28T04:44:16.4565798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-03-28T04:44:22.1513067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-03-28T04:44:27.1391742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-03-28T04:44:32.8172749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.84,f,-5.74,M,-3.14,F*3E
2025-03-28T04:44:39.1584774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-03-28T04:44:44.8281732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.32,f,770.94,M,421.55,F*11
2025-03-28T04:44:50.5184511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-03-28T04:44:56.1792169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.50,f,767.03,M,419.42,F*1C
2025-03-28T04:45:01.8398184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2025-03-28T04:45:07.5095115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-03-28T04:45:13.1808686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-03-28T04:45:18.8612404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-28T04:45:24.5209450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.46,f,757.26,M,414.08,F*16
2025-03-28T04:45:30.2217706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.05,f,755.31,M,413.01,F*18
2025-03-28T04:45:35.8715240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-28T04:45:41.5522747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-28T04:45:47.2129247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-28T04:45:52.8936025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T04:45:58.5535777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T04:46:03.5843976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T04:46:09.2445718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T04:46:15.5948610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T04:46:21.2548752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T04:46:26.9355451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T04:46:32.5957972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T04:46:38.2759953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T04:46:43.9368559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-28T04:46:49.6274334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T04:46:55.2872545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T04:47:00.9683275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T04:47:06.6385248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T04:47:11.6590923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T04:47:17.3088658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T04:47:22.9897978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T04:47:28.6501946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T04:47:34.3404647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-28T04:47:39.9867291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-28T04:47:45.6772915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T04:47:51.9873723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-03-28T04:47:57.0174657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-03-28T04:48:02.6779565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-28T04:48:09.0283841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-03-28T04:48:14.0192061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-03-28T04:48:19.7198831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-03-28T04:48:25.3597873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T04:48:31.0502342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.87,f,736.66,M,402.81,F*15
2025-03-28T04:48:37.3809685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-03-28T04:48:43.0606066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.20,f,737.37,M,403.20,F*18
2025-03-28T04:48:48.7218003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.29,f,736.48,M,402.71,F*12
2025-03-28T04:48:54.4018189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.62,f,737.19,M,403.10,F*10
2025-03-28T04:49:00.0626223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-03-28T04:49:05.7426315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-28T04:49:10.7633910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-28T04:49:16.4236961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-03-28T04:49:22.0834480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-03-28T04:49:27.7636969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.47,f,732.58,M,400.58,F*12
2025-03-28T04:49:34.1043029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.69,f,738.44,M,403.78,F*1B
2025-03-28T04:49:39.7847436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-03-28T04:49:45.4457349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-03-28T04:49:51.1254005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-03-28T04:49:56.1263951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-28T04:50:01.8063297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.80,f,733.29,M,400.97,F*1B
2025-03-28T04:50:07.4769328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.37,f,735.60,M,402.23,F*16
2025-03-28T04:50:13.1471157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-28T04:50:19.4773536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.71,f,734.18,M,401.45,F*13
2025-03-28T04:50:25.1579252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.71,f,734.18,M,401.45,F*13
2025-03-28T04:50:30.8188422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-28T04:50:35.8393293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-03-28T04:50:41.4989232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.63,f,732.93,M,400.77,F*19
2025-03-28T04:50:47.1901448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-03-28T04:50:52.8403410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-28T04:50:58.5408849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-28T04:51:04.1905786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.62,f,735.06,M,401.94,F*1B
2025-03-28T04:51:10.5410134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-28T04:51:16.2015702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.71,f,734.18,M,401.45,F*13
2025-03-28T04:51:21.8819131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-03-28T04:51:27.5426291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-28T04:51:33.2230497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-03-28T04:51:38.8833871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.96,f,733.64,M,401.16,F*1E
2025-03-28T04:51:44.5733186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.97,f,731.51,M,400.00,F*1C
2025-03-28T04:51:50.2340581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.38,f,733.46,M,401.06,F*1B
2025-03-28T04:51:55.9097194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-28T04:52:01.5606370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-28T04:52:07.2517721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-03-28T04:52:12.9119179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-28T04:52:18.5918264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.39,f,731.33,M,399.90,F*12
2025-03-28T04:52:24.2526872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-03-28T04:52:29.9331180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.71,f,734.18,M,401.45,F*13
2025-03-28T04:52:35.5931366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-03-28T04:52:41.2834999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.38,f,733.46,M,401.06,F*1B
2025-03-28T04:52:46.2837190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-28T04:52:51.9746610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.97,f,731.51,M,400.00,F*1C
2025-03-28T04:52:58.2845079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.55,f,733.82,M,401.26,F*1B
2025-03-28T04:53:03.3256853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-03-28T04:53:09.6358952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-28T04:53:15.3158792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-03-28T04:53:20.9768666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.62,f,737.19,M,403.10,F*10
2025-03-28T04:53:26.6567608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-03-28T04:53:32.3275725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-28T04:53:38.0076039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-03-28T04:53:43.6702377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.38,f,733.46,M,401.06,F*1B
2025-03-28T04:53:48.6886586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.38,f,733.46,M,401.06,F*1B
2025-03-28T04:53:54.3491855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.63,f,732.93,M,400.77,F*19
2025-03-28T04:54:00.0294877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.55,f,733.82,M,401.26,F*1B
2025-03-28T04:54:05.6895238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-03-28T04:54:12.0427916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-03-28T04:54:17.7008001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-28T04:54:23.3809779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.21,f,733.11,M,400.87,F*1A
2025-03-28T04:54:29.0413161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.63,f,732.93,M,400.77,F*19
2025-03-28T04:54:34.7318637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-28T04:54:40.3821568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.96,f,733.64,M,401.16,F*1E
2025-03-28T04:54:46.0724506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-03-28T04:54:51.7328562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-03-28T04:54:57.4331236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.21,f,733.11,M,400.87,F*1A
2025-03-28T04:55:03.0832863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.80,f,733.29,M,400.97,F*1B
2025-03-28T04:55:08.0938573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-28T04:55:13.7541887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.38,f,733.46,M,401.06,F*1B
2025-03-28T04:55:20.1046601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-03-28T04:55:25.1055363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.96,f,733.64,M,401.16,F*1E
2025-03-28T04:55:30.7852948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-03-28T04:55:36.4564547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-03-28T04:55:42.1364656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.80,f,733.29,M,400.97,F*1B
2025-03-28T04:55:47.8070546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-28T04:55:53.4771389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-03-28T04:55:59.8103526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-03-28T04:56:04.8381568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-03-28T04:56:11.1488085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-28T04:56:16.1548992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.95,f,735.77,M,402.33,F*19
2025-03-28T04:56:21.8053468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-03-28T04:56:27.4953164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-03-28T04:56:33.8260616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.62,f,735.06,M,401.94,F*1B
2025-03-28T04:56:38.8362844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.63,f,732.93,M,400.77,F*19
2025-03-28T04:56:44.4962466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-03-28T04:56:50.1866073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-03-28T04:56:55.8471341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.55,f,733.82,M,401.26,F*1B
2025-03-28T04:57:02.1976929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.95,f,735.77,M,402.33,F*19
2025-03-28T04:57:07.8580334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.95,f,735.77,M,402.33,F*19
2025-03-28T04:57:12.8683935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.38,f,733.46,M,401.06,F*1B
2025-03-28T04:57:18.5393079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.16,f,736.75,M,402.86,F*19
2025-03-28T04:57:24.2399061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-03-28T04:57:29.8796035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-28T04:57:35.5597572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-03-28T04:57:41.2206440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.37,f,735.60,M,402.23,F*16
2025-03-28T04:57:46.9011576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-28T04:57:53.2315145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-28T04:57:58.9314106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.03,f,737.02,M,403.01,F*1D
2025-03-28T04:58:04.5826657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-03-28T04:58:09.6125198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-03-28T04:58:15.2626887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-03-28T04:58:20.9531903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-03-28T04:58:26.6034062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.95,f,737.90,M,403.49,F*1E
2025-03-28T04:58:32.9542546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-28T04:58:38.6150360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-03-28T04:58:44.2947155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-03-28T04:58:49.9556367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-28T04:58:55.6361426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-03-28T04:59:01.3066776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-28T04:59:06.9862877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.95,f,737.90,M,403.49,F*1E
2025-03-28T04:59:12.6469091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.21,f,733.11,M,400.87,F*1A
2025-03-28T04:59:18.3276847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-03-28T04:59:23.9975472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.37,f,735.60,M,402.23,F*16
2025-03-28T04:59:29.6782592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.95,f,735.77,M,402.33,F*19
2025-03-28T04:59:35.3286639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.29,f,736.48,M,402.71,F*12
2025-03-28T04:59:40.3691941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-28T04:59:46.0191926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.87,f,736.66,M,402.81,F*15
2025-03-28T04:59:51.7095957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-03-28T04:59:58.0307915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.70,f,736.31,M,402.62,F*11
2025-03-28T05:00:03.7106236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-03-28T05:00:08.7212772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-03-28T05:00:14.3912381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.62,f,737.19,M,403.10,F*10
2025-03-28T05:00:20.0520252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.62,f,735.06,M,401.94,F*1B
2025-03-28T05:00:25.7322621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.78,f,737.55,M,403.30,F*10
2025-03-28T05:00:32.0490714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-28T05:00:37.7288473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-03-28T05:00:43.3889601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.87,f,736.66,M,402.81,F*15
2025-03-28T05:00:49.0799269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-28T05:00:54.7304263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.28,f,738.61,M,403.88,F*17
2025-03-28T05:00:59.7601897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-28T05:01:05.4107260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-03-28T05:01:11.1115174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.95,f,737.90,M,403.49,F*1E
2025-03-28T05:01:17.4322280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-03-28T05:01:23.1025282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-28T05:01:28.7725375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-03-28T05:01:34.4528128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-28T05:01:40.1132342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-03-28T05:01:45.7933624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-03-28T05:01:51.4637681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-03-28T05:01:57.1457906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:02:02.1444924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-03-28T05:02:07.8353695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-03-28T05:02:13.4954988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-03-28T05:02:19.1657587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-03-28T05:02:25.4968731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-28T05:02:31.1768097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-03-28T05:02:36.8375826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.87,f,736.66,M,402.81,F*15
2025-03-28T05:02:42.5180976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:02:48.1778519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-28T05:02:53.8685470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.20,f,737.37,M,403.20,F*18
2025-03-28T05:02:59.5292287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-03-28T05:03:05.2089245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.53,f,738.08,M,403.59,F*1A
2025-03-28T05:03:10.8695851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.70,f,736.31,M,402.62,F*11
2025-03-28T05:03:16.5603348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-03-28T05:03:22.2108448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-03-28T05:03:27.9011485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.29,f,736.48,M,402.71,F*12
2025-03-28T05:03:33.5618001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.69,f,738.44,M,403.78,F*1B
2025-03-28T05:03:39.2522661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.44,f,738.97,M,404.07,F*13
2025-03-28T05:03:44.9124958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-03-28T05:03:50.5821494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-03-28T05:03:56.2529237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.62,f,737.19,M,403.10,F*10
2025-03-28T05:04:01.9336989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.44,f,738.97,M,404.07,F*13
2025-03-28T05:04:07.5937129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.62,f,737.19,M,403.10,F*10
2025-03-28T05:04:13.2745886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-03-28T05:04:18.9448050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.53,f,738.08,M,403.59,F*1A
2025-03-28T05:04:24.6253507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.44,f,738.97,M,404.07,F*13
2025-03-28T05:04:30.2857755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.78,f,737.55,M,403.30,F*10
2025-03-28T05:04:35.9661411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-03-28T05:04:41.6265800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-03-28T05:04:47.3347653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:04:52.9632136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.53,f,738.08,M,403.59,F*1A
2025-03-28T05:04:58.6435579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-03-28T05:05:03.6438992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-03-28T05:05:09.3342403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-03-28T05:05:14.9846880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.62,f,737.19,M,403.10,F*10
2025-03-28T05:05:20.6749975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-03-28T05:05:26.9956037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-03-28T05:05:32.6759227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.78,f,737.55,M,403.30,F*10
2025-03-28T05:05:38.3463471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-03-28T05:05:44.0167573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-03-28T05:05:49.6871652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-03-28T05:05:55.3675359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.28,f,738.61,M,403.88,F*17
2025-03-28T05:06:01.0279514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-03-28T05:06:06.7083412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-03-28T05:06:12.3687725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-03-28T05:06:18.0590904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-03-28T05:06:23.7195356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-03-28T05:06:29.3999033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.53,f,738.08,M,403.59,F*1A
2025-03-28T05:06:35.0603455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-03-28T05:06:40.7407457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-03-28T05:06:46.4011475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-03-28T05:06:52.0915134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.44,f,738.97,M,404.07,F*13
2025-03-28T05:06:57.7519808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-03-28T05:07:03.4322503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-03-28T05:07:09.1026631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-03-28T05:07:14.7830083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-03-28T05:07:19.7933171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-03-28T05:07:25.4636613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-03-28T05:07:31.1341349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-03-28T05:07:36.8045113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:07:43.1343710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.44,f,738.97,M,404.07,F*13
2025-03-28T05:07:48.8149393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:07:54.4751534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:08:00.1559674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.44,f,738.97,M,404.07,F*13
2025-03-28T05:08:05.8160598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-28T05:08:11.4966274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.53,f,738.08,M,403.59,F*1A
2025-03-28T05:08:17.1669163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-28T05:08:22.8476170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:08:27.8478460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-03-28T05:08:33.5286221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-03-28T05:08:39.1982703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-03-28T05:08:45.5390495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-03-28T05:08:51.1993286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-03-28T05:08:56.8802774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-03-28T05:09:02.5401222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-03-28T05:09:08.2168519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:09:13.8668296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:09:19.5573036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-28T05:09:24.5677124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:09:30.2385922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:09:35.8988206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-28T05:09:41.5894599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-03-28T05:09:47.8996467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-03-28T05:09:53.5901434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-03-28T05:09:59.2602879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:10:04.9405998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-03-28T05:10:10.5913604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-03-28T05:10:16.2815214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-28T05:10:21.2722249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-03-28T05:10:26.9720261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-03-28T05:10:32.6221784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T05:10:38.9728059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-03-28T05:10:44.6336805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:10:49.6641407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T05:10:55.3142322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-03-28T05:11:01.0040827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-28T05:11:06.6547855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-28T05:11:12.3348371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-03-28T05:11:18.0057746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.77,f,741.81,M,405.63,F*1F
2025-03-28T05:11:24.3557618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-28T05:11:30.0068475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-03-28T05:11:35.6873397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-28T05:11:41.3570416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-03-28T05:11:47.0376370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-03-28T05:11:52.6986875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:11:58.3782089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-03-28T05:12:04.0488229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-28T05:12:09.7198798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-28T05:12:15.3901967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-03-28T05:12:20.4097501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-28T05:12:26.0709664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-28T05:12:31.7510716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:12:37.4209760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-03-28T05:12:43.7717089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:12:49.4221814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-03-28T05:12:55.1021409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-28T05:13:00.7628770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-28T05:13:06.4531374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-28T05:13:12.1139659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-03-28T05:13:17.7939144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:13:23.4419538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-03-28T05:13:29.1210414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:13:34.8108776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-03-28T05:13:40.4713138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-03-28T05:13:46.1321040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-28T05:13:51.8126095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-03-28T05:13:57.4826611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-28T05:14:03.1573283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.77,f,741.81,M,405.63,F*1F
2025-03-28T05:14:08.8237980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-28T05:14:14.5038603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:14:20.1640967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-28T05:14:25.8552953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:14:31.5353914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-28T05:14:37.1953674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-28T05:14:42.8557348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-28T05:14:47.8769091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-28T05:14:53.5367287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.10,f,741.61,M,405.52,F*12
2025-03-28T05:14:59.8770502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:15:04.8773533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.77,f,741.81,M,405.63,F*1F
2025-03-28T05:15:11.2278289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:15:16.8888080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.77,f,741.81,M,405.63,F*1F
2025-03-28T05:15:22.5690568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T05:15:27.5792459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-03-28T05:15:33.9100791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:15:38.9197162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-28T05:15:44.6109239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T05:15:50.9309812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-03-28T05:15:56.6012655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-28T05:16:02.2772431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-28T05:16:07.9520504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:16:13.6126586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-28T05:16:19.3026853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T05:16:24.9535379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.77,f,741.81,M,405.63,F*1F
2025-03-28T05:16:30.6436211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:16:36.3041005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-28T05:16:41.9847646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T05:16:46.9845950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T05:16:52.6654027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.77,f,741.81,M,405.63,F*1F
2025-03-28T05:16:58.3253895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:17:04.0262291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:17:10.3364310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-28T05:17:15.3570012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-28T05:17:21.0269624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-28T05:17:26.6978345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-28T05:17:32.3579934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:17:38.0383152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-28T05:17:44.3651975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:17:50.0448856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T05:17:55.7060060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:18:01.3755787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-28T05:18:06.3858693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-28T05:18:12.0764426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-28T05:18:17.7268435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:18:24.0770310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T05:18:29.7384067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:18:35.4180097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T05:18:39.0583029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:18:41.8890473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-28T05:18:44.7292135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-28T05:18:47.5594823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:18:52.4291841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:18:58.1101427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T05:19:01.7403204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-28T05:19:04.5799761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-28T05:19:07.4208976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:19:10.2509900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:19:15.1215590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-03-28T05:19:18.7708905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:19:21.5912604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-28T05:19:24.4319252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T05:19:29.2923782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:19:34.9736997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T05:19:38.6129915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:19:43.4835193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-28T05:19:49.1535173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:19:54.8135514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-28T05:20:00.5041246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:20:06.1642244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:20:11.8448233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-28T05:20:15.4849407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-28T05:20:18.3157330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:20:21.1653590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T05:20:26.0158886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:20:31.6863092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-28T05:20:37.3765242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:20:43.0375761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-03-28T05:20:48.7175863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:20:54.3777383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-28T05:21:00.0584989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:21:05.7288468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:21:11.3996166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:21:17.0701144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.21,f,740.73,M,405.03,F*15
2025-03-28T05:21:22.7505008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:21:28.4103786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:21:32.0804917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-28T05:21:34.9012753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:21:37.7316273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:21:40.5713117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:21:45.4436096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T05:21:51.1022496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-28T05:21:56.7775233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:22:02.4284011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:22:08.1190787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-28T05:22:13.7791221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:22:17.4298302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:22:20.2696671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-28T05:22:23.0901757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:22:25.9405234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:22:30.8109760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:22:36.4707173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T05:22:42.1520317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:22:47.8117467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T05:22:53.5024416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:22:59.1628564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:23:04.8326729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:23:10.5058821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:23:16.2039404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-28T05:23:19.8242084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:23:22.6647119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:23:25.5041996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:23:28.3248094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:23:33.1953952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:23:38.8753959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:23:44.5357627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:23:48.1962446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-28T05:23:51.0163089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:23:53.8570948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:23:56.6967285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:24:01.5667424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:24:05.1971053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-28T05:24:08.0378739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-28T05:24:10.8777063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-28T05:24:13.7076497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:24:18.5687863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:24:24.2582613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-28T05:24:29.9187954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:24:35.5995164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-28T05:24:41.2636753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-28T05:24:46.9500675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-28T05:24:52.6003771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:24:58.2913615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:25:03.9513201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:25:09.6320992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:25:15.2918282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:25:20.9731423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-28T05:25:24.6130521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-28T05:25:27.4531367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:25:30.2933200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-28T05:25:33.1131490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-28T05:25:35.9540602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:25:40.8241808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T05:25:46.5041040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-28T05:25:52.1647044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:25:57.8453201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:26:03.5053304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:26:09.1956753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T05:26:14.8463166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:26:20.5231119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-03-28T05:26:26.1832839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:26:31.8638145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T05:26:37.5371813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:26:43.2148226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:26:48.8742943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-28T05:26:54.5554304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:27:00.2162006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:27:05.8962092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:27:11.5565860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:27:17.2471566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T05:27:22.9068248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:27:28.5872949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:27:34.2578597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-28T05:27:39.9385274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-28T05:27:43.5782124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:27:46.4089135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:27:49.2489802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T05:27:52.0896452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-28T05:27:56.9500337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:28:02.6198782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:28:08.2802151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:28:13.9708401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:28:19.6309816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:28:25.3119044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.77,f,741.81,M,405.63,F*1F
2025-03-28T05:28:30.9723236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:28:36.6528503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:28:42.3230084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-28T05:28:48.0036672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-28T05:28:53.6637614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:28:59.3535711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-03-28T05:29:05.0146932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:29:10.6944483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-28T05:29:14.3245849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:29:17.1656373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:29:20.0053039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:29:22.8357013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:29:25.6659362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:29:30.5359295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:29:34.1961483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:29:39.0363165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T05:29:42.6968517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:29:45.5287864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:29:50.3875206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-28T05:29:56.0579356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:30:01.7378756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:30:05.3886406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:30:08.2089182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:30:11.0586504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:30:13.8891957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:30:18.7496853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:30:24.4295057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:30:30.1005174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:30:35.7668571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:30:41.4174341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:30:47.1075099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:30:52.7680583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:30:58.4487220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-28T05:31:04.1190659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:31:09.7993383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:31:15.4590812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-28T05:31:21.1393848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:31:26.8097063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:31:32.4801103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T05:31:36.1213120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-28T05:31:40.9812213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:31:44.6514143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:31:47.4612077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T05:31:50.3019201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:31:55.1722523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:32:00.8523215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-28T05:32:06.5125598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T05:32:10.1729809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:32:12.9834125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:32:15.8331789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:32:18.6733359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:32:23.5340348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:32:29.2044572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:32:34.8749684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-28T05:32:40.5451339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:32:46.2260501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:32:51.8965488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-28T05:32:55.5466504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:32:58.3663823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:33:01.2068057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:33:04.0371709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T05:33:06.8967821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:33:09.7273458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:33:14.5679178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:33:20.2683208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:33:23.8980371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:33:26.7284389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:33:29.5891910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:33:32.4289412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:33:35.2397181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-28T05:33:38.0794223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-28T05:33:42.9496588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:33:46.5903120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:33:51.4499807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T05:33:57.1311391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:34:02.7912475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:34:08.4812864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-28T05:34:14.1422932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:34:19.8223931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-28T05:34:25.4824579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:34:31.1632985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-28T05:34:36.8241596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-28T05:34:42.5037653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:34:48.1630032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T05:34:53.8407365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:34:59.5010857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:35:05.1810289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:35:10.8522393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:35:16.5219817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:35:22.1923326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-28T05:35:27.8758682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:35:33.5332057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:35:39.2135077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-28T05:35:44.8740165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:35:48.5341422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:35:51.3650636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:35:54.1947446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:35:57.0453813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-28T05:36:01.9157667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:36:07.5655704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:36:13.2560146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-03-28T05:36:16.8960587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T05:36:19.7262860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:36:22.5766957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T05:36:25.3970548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:36:30.2572999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-28T05:36:35.9374335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T05:36:41.5979793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T05:36:47.2881891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:36:50.9189352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:36:53.7593542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:36:56.5990159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T05:36:59.4298129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:37:02.2695214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:37:05.0996027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-28T05:37:07.9497063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:37:12.7999580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-28T05:37:18.4705875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-28T05:37:24.1609969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:37:29.8216682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.57,f,744.80,M,407.26,F*1D
2025-03-28T05:37:35.5017722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-28T05:37:41.1723493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:37:46.8431733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-28T05:37:52.5029182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:37:58.1938200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.96,f,746.75,M,408.33,F*19
2025-03-28T05:38:03.8545233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:38:09.5448998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:38:15.1948714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:38:20.8847683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:38:26.5453457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:38:32.2262608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:38:37.8861936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:38:43.5771348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:38:49.2375752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:38:54.9175299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:39:00.5779861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:39:06.2515451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:39:11.9043852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-28T05:39:17.5847954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:39:23.2559784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:39:28.9363703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-28T05:39:34.5964018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:39:38.2565138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-28T05:39:41.0768130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-28T05:39:43.9174140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:39:46.7471047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T05:39:51.6274944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:39:57.2883486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T05:40:02.9680162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T05:40:08.6288015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:40:14.3094504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:40:19.9694075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:40:25.6603944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:40:31.3207257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:40:37.0006509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:40:42.6717424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:40:46.3211744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:40:49.1412363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:40:51.9821469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:40:54.8116743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:40:59.6923068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:41:05.3626861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:41:11.0374431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:41:16.6939577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:41:22.3734126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:41:28.0440671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:41:33.7243681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:41:37.3650752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:41:40.1950822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:41:43.0450494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:41:47.8954769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:41:53.5764838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.40,f,749.63,M,409.90,F*13
2025-03-28T05:41:57.2266391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T05:42:00.0464205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-28T05:42:02.8870559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:42:05.7167937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T05:42:10.5970523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:42:14.2370470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-28T05:42:17.0673237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:42:19.9179784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T05:42:22.7381856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T05:42:25.5788175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:42:28.4084123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:42:31.2582759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T05:42:34.0890735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:42:38.9490544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:42:44.6294204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:42:50.2895371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:42:55.9707721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:43:01.6307529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:43:07.3209828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:43:12.9815419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:43:18.6620278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T05:43:24.3097415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:43:29.9987320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:43:33.6287229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T05:43:36.4691254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.58,f,747.24,M,408.60,F*11
2025-03-28T05:43:39.3197433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-28T05:43:42.1397093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:43:44.9696753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:43:47.8102928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:43:50.6605630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T05:43:55.5109284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:44:01.1812480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:44:06.8716121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-28T05:44:10.5017069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:44:15.3622801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:44:19.0223256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:44:21.8427362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:44:24.6830419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-28T05:44:27.5126832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T05:44:30.3733662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:44:33.1932402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T05:44:36.0236481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:44:38.8636729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-28T05:44:43.7436891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T05:44:49.3938418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:44:55.0851896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T05:45:00.7554808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-28T05:45:06.4252649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T05:45:10.0662511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-28T05:45:12.8963032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:45:15.7460064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T05:45:20.5964920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T05:45:26.2671770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:45:31.9468487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-28T05:45:37.6181902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:45:41.2781289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:45:46.1186972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-28T05:45:49.7790480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:45:52.6092201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-28T05:45:57.4692467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-28T05:46:03.1400065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:46:08.8195033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-28T05:46:14.4806200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T05:46:20.1702897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:46:25.8209691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-28T05:46:31.5115303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:46:37.1723238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:46:42.8522549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:46:48.5129956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T05:46:54.2031783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:46:59.8636192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T05:47:05.5451292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:47:11.2039205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:47:16.8846657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-28T05:47:22.5455983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T05:47:28.2350603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:47:33.8963299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-28T05:47:39.5763518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-28T05:47:45.2228128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:47:50.9024726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:47:56.5729075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T05:48:02.2540753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T05:48:07.9141239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:48:11.5747701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T05:48:14.3960173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-28T05:48:17.2450043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:48:20.0650128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:48:22.9151199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:48:27.7750786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-28T05:48:33.4357624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-28T05:48:39.1267530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:48:44.7870425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:48:50.4669809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:48:56.1274755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:48:59.7880392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:49:02.6183278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:49:05.4478557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:49:08.2883310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T05:49:11.1290006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:49:13.9487985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:49:16.7885404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:49:19.6288215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:49:24.5096781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T05:49:30.1599602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:49:35.8506867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T05:49:41.5112217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:49:47.1909329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:49:50.8312119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.40,f,749.63,M,409.90,F*13
2025-03-28T05:49:53.6715737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T05:49:56.5022362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:49:59.3318006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:50:02.1626256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:50:07.0325117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T05:50:12.7128915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-28T05:50:18.3737780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:50:24.0639006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:50:29.7237547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:50:35.4040347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-28T05:50:41.0644959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:50:46.7551910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-28T05:50:52.4157299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:50:58.0957037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-28T05:51:03.7561704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:51:09.4373883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-28T05:51:15.1073371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-28T05:51:20.7876550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:51:26.4484905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-28T05:51:32.1281078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T05:51:37.7891989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:51:41.4494472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T05:51:44.2693943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.40,f,749.63,M,409.90,F*13
2025-03-28T05:51:47.1091527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:51:49.9395098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-28T05:51:52.7999856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:51:57.6456455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T05:52:03.3070105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:52:08.9891416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:52:14.6475985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T05:52:20.3376336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:52:23.9681272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:52:26.7983129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-03-28T05:52:29.6486306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-28T05:52:34.4992076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:52:40.1792022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:52:45.8598537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T05:52:51.5201778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:52:55.1798406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T05:52:57.9906053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-28T05:53:00.8303198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:53:03.6808795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:53:08.5517004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-28T05:53:14.2012250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-28T05:53:19.8918043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-28T05:53:25.5520877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T05:53:31.2328535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:53:36.8935474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:53:42.5840967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T05:53:48.2439136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:53:51.8942425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:53:54.7241302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:53:57.5543122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-28T05:54:00.3951794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T05:54:05.2752025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T05:54:10.9358276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-28T05:54:16.6096197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T05:54:22.2768644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T05:54:27.9602736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:54:33.6169059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-28T05:54:39.3077880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T05:54:44.9578569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-28T05:54:50.6481652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.40,f,749.63,M,409.90,F*13
2025-03-28T05:54:56.3087980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-28T05:55:01.9887858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-28T05:55:07.6497180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-28T05:55:13.3395761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-28T05:55:19.0004104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T05:55:24.6803962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T05:55:30.3412018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-28T05:55:34.0117792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T05:55:36.8312714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T05:55:39.6620155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-28T05:55:42.5015387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:55:45.3418458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.40,f,749.63,M,409.90,F*13
2025-03-28T05:55:50.1922207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T05:55:55.8727735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:56:01.5530399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-28T05:56:07.2142362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T05:56:12.8941814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:56:18.5400313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-28T05:56:22.2108343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T05:56:25.0308855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:56:27.8611875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:56:30.7015706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T05:56:35.5720222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.34,M,410.29,F*18
2025-03-28T05:56:41.2441615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-28T05:56:44.8926704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T05:56:47.7224351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T05:56:50.5630807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T05:56:53.3828294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T05:56:58.2630035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:57:01.9037317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.85,f,749.76,M,409.98,F*16
2025-03-28T05:57:04.7335295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T05:57:07.5739559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T05:57:10.4042943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-28T05:57:15.2741171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T05:57:20.9447469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T05:57:26.6047877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:57:32.2956428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:57:37.9557794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-28T05:57:43.6360621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-28T05:57:49.2967158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-28T05:57:54.9872766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T05:58:00.6478554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-28T05:58:06.3380613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:58:11.9881361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T05:58:17.6791659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-03-28T05:58:23.3394419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-28T05:58:29.0194941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T05:58:34.6799452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T05:58:40.3707128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T05:58:46.0310269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T05:58:51.7109706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T05:58:55.3411680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T05:58:58.1819260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T05:59:01.0314485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T05:59:03.8521497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T05:59:08.7223607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-28T05:59:14.4026632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-28T05:59:20.0529051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T05:59:23.7134681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-28T05:59:26.5433114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T05:59:29.3741161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-28T05:59:32.2139740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-28T05:59:37.0843257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T05:59:42.7550348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-28T05:59:48.4254469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-28T05:59:54.0852823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T05:59:59.7761019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.34,M,410.29,F*18
2025-03-28T06:00:05.4361173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T06:00:11.1163278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T06:00:14.7570510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T06:00:17.5971630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T06:00:20.4378137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T06:00:23.2678572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T06:00:26.0977705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-28T06:00:28.9380915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-28T06:00:33.8243499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-03-28T06:00:39.4548690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-28T06:00:45.1443426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-28T06:00:50.8055310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-28T06:00:56.4858837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T06:01:02.1463745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T06:01:07.8359248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T06:01:13.4972266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T06:01:19.1770946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-28T06:01:24.8373842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:01:30.5185190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-28T06:01:36.1880261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-28T06:01:41.8705878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T06:01:47.5291160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T06:01:53.2096023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T06:01:58.8697249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-28T06:02:02.5201008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T06:02:05.3503843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T06:02:08.1807451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T06:02:11.0211554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T06:02:15.9013439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T06:02:21.5621089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-28T06:02:27.2423133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T06:02:32.9020233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T06:02:38.5825232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:02:44.2436424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T06:02:49.9338524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-28T06:02:55.5936346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:03:01.2739834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-28T06:03:06.9347790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.34,M,410.29,F*18
2025-03-28T06:03:12.6255962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T06:03:18.2857399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-28T06:03:23.9664248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T06:03:27.5963563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-28T06:03:30.4362381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T06:03:33.2767381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T06:03:36.1070242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.17,f,745.59,M,407.70,F*1A
2025-03-28T06:03:38.9467378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-28T06:03:41.7768008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.27,f,753.85,M,412.21,F*19
2025-03-28T06:03:44.6276233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:03:47.4474187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T06:03:52.3183240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-28T06:03:57.9979641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:04:03.6587188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T06:04:09.3388539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-28T06:04:15.0097839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.34,M,410.29,F*18
2025-03-28T06:04:18.6600047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-28T06:04:21.4900741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T06:04:24.3297696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T06:04:27.1607364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T06:04:32.0405737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T06:04:37.6921798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T06:04:43.3816905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T06:04:49.0407666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-28T06:04:52.6780981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:04:55.5080846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-03-28T06:04:58.3391477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-28T06:05:01.1788767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-28T06:05:06.0590214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:05:11.7201230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T06:05:17.3997231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-28T06:05:23.0607673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.40,f,749.63,M,409.90,F*13
2025-03-28T06:05:28.7410910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:05:34.4009676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T06:05:40.0920075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:05:45.7521625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:05:51.4327009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T06:05:57.0925508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:06:02.7828506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-28T06:06:08.4340940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T06:06:14.1237458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-03-28T06:06:19.7848502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.34,M,410.29,F*18
2025-03-28T06:06:25.4644033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T06:06:31.1254000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:06:36.8061089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-03-28T06:06:40.4454462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T06:06:43.2863110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-28T06:06:46.1366944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:06:50.9871064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:06:56.6567188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-28T06:07:02.3370536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T06:07:07.9977626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:07:13.6778034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-28T06:07:19.3484723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-28T06:07:25.0291618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-28T06:07:30.6896758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T06:07:36.3698634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T06:07:42.0298346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-28T06:07:47.7203219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:07:53.3807255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:07:59.0610929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T06:08:04.7220464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:08:10.4023923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.40,f,749.63,M,409.90,F*13
2025-03-28T06:08:16.0622494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:08:21.7527889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-28T06:08:27.4136909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-28T06:08:33.0936852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-28T06:08:38.7542114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:08:44.4343403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-03-28T06:08:50.1047746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:08:55.7851116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-28T06:08:59.4259773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T06:09:02.2558540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T06:09:05.1065080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-28T06:09:09.9325950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:09:13.5923107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T06:09:18.4629148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:09:22.0927133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T06:09:24.9332876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-28T06:09:27.7736133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T06:09:32.6239393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-28T06:09:38.2939017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-28T06:09:41.9648931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:09:46.8146390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T06:09:52.4755972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-03-28T06:09:58.1659628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T06:10:03.8356255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:10:09.5062918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:10:15.1669651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T06:10:20.8571843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T06:10:26.5172666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-28T06:10:32.1979353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:10:37.8583962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:10:43.5487466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-28T06:10:49.1991941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:10:54.8895223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T06:11:00.5499609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:11:06.2403027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-28T06:11:11.9006976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:11:17.5811056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:11:23.2415586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:11:28.9218649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-28T06:11:34.5823371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-28T06:11:40.2627006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.21,f,755.66,M,413.20,F*1E
2025-03-28T06:11:45.9231418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T06:11:51.6134400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:11:57.2739212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-03-28T06:12:02.9542592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-28T06:12:08.6246477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-28T06:12:14.3050367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-28T06:12:19.9654733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.34,M,410.29,F*18
2025-03-28T06:12:25.6458304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:12:31.3062792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-03-28T06:12:36.9866526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T06:12:42.6570700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:12:48.3374336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.55,f,754.24,M,412.43,F*13
2025-03-28T06:12:53.9979266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-28T06:12:59.6881928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-28T06:13:05.3386587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:13:09.0087323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-28T06:13:11.8195431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-28T06:13:14.6592230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:13:17.4899433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.55,f,754.24,M,412.43,F*13
2025-03-28T06:13:22.3697911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-28T06:13:28.0360431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:13:33.7064414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:13:37.3367289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-28T06:13:40.1674276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T06:13:43.0174171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-28T06:13:45.8475816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:13:50.7078668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-28T06:13:56.3885670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-28T06:14:02.0484454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:14:07.7290968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-28T06:14:13.3998817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-28T06:14:19.0800851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-28T06:14:22.7204938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:14:25.5501485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:14:28.4002005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T06:14:31.2310973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:14:36.0916527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T06:14:41.7617629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-03-28T06:14:47.4321819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-03-28T06:14:53.1120499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-03-28T06:14:58.7725012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-28T06:15:04.4636003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-28T06:15:10.1140606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-28T06:15:15.8043535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-28T06:15:19.4339708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-28T06:15:22.2846895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.05,f,755.31,M,413.01,F*18
2025-03-28T06:15:25.1187621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-28T06:15:27.9449324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-28T06:15:32.8154728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-28T06:15:38.4852567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T06:15:44.1561353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-28T06:15:49.8363367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:15:55.4971085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:16:01.1774214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-28T06:16:06.8478668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-28T06:16:12.5182144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-28T06:16:18.1879043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:16:23.8691676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-28T06:16:29.5294707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:16:35.2198364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:16:40.8701400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-28T06:16:46.5608081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-03-28T06:16:52.2204944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T06:16:55.8905699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-03-28T06:16:58.7016665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-28T06:17:01.5413552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-28T06:17:04.3715702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-28T06:17:09.2524932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.97,f,754.07,M,412.33,F*1C
2025-03-28T06:17:14.9021497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:17:18.5628858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-03-28T06:17:21.3926561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T06:17:24.2235066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-28T06:17:27.0627556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-28T06:17:29.9137056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.46,f,755.13,M,412.91,F*18
2025-03-28T06:17:32.7331139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.13,f,756.55,M,413.69,F*15
2025-03-28T06:17:35.5736926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-03-28T06:17:38.4141438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T06:17:41.2602894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-28T06:17:44.0700138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-03-28T06:17:46.9007057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.46,f,755.13,M,412.91,F*18
2025-03-28T06:17:49.7406463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:17:52.5912685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-03-28T06:17:55.4210007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:18:00.2817570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:18:05.9522927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.97,f,754.07,M,412.33,F*1C
2025-03-28T06:18:11.6217861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.97,f,754.07,M,412.33,F*1C
2025-03-28T06:18:17.3028803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-28T06:18:22.9626192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-28T06:18:28.6432304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:18:34.3033282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-28T06:18:39.9938865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-28T06:18:45.6549184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:18:51.3348363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.97,f,754.07,M,412.33,F*1C
2025-03-28T06:18:57.0054501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T06:19:02.6863048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-28T06:19:08.3463056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:19:12.0464148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-28T06:19:14.8373605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.05,f,755.31,M,413.01,F*18
2025-03-28T06:19:17.6564307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-28T06:19:20.4971380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-03-28T06:19:23.3474053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-03-28T06:19:28.1973061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:19:33.8779986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-28T06:19:39.5484571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-28T06:19:45.2182854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-28T06:19:50.8896730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-28T06:19:56.5591254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-28T06:20:02.2402253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T06:20:07.9003693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.29,f,756.91,M,413.88,F*1A
2025-03-28T06:20:13.5912045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T06:20:19.2508601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-28T06:20:22.9112438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:20:25.7213205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.55,f,754.24,M,412.43,F*13
2025-03-28T06:20:28.5619917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-28T06:20:31.4022663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-28T06:20:36.2822798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.21,f,755.66,M,413.20,F*1E
2025-03-28T06:20:41.9425974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-28T06:20:47.6231962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.46,f,757.26,M,414.08,F*16
2025-03-28T06:20:53.2830891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-28T06:20:58.9635116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-28T06:21:04.6245699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-03-28T06:21:10.3145725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-28T06:21:15.9756974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-28T06:21:21.6552586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.63,f,755.49,M,413.10,F*17
2025-03-28T06:21:27.3158750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-03-28T06:21:33.0066655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-03-28T06:21:38.6572200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-28T06:21:44.3372341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-03-28T06:21:49.9979476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-03-28T06:21:55.6783609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-03-28T06:22:01.3447182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T06:22:07.0145911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-03-28T06:22:12.6848767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-03-28T06:22:18.3856922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:22:24.0260841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-03-28T06:22:29.7065611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-28T06:22:35.3670713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-03-28T06:22:41.0573822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.46,f,755.13,M,412.91,F*18
2025-03-28T06:22:46.7173658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-03-28T06:22:52.3981844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-03-28T06:22:56.0483701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-03-28T06:22:58.8778906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.46,f,755.13,M,412.91,F*18
2025-03-28T06:23:01.7287074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-03-28T06:23:04.5385831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-03-28T06:23:09.3992958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T06:23:15.0794370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-03-28T06:23:20.7394912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-03-28T06:23:26.4433577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.20,f,757.80,M,414.37,F*14
2025-03-28T06:23:32.0910674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-28T06:23:37.7714505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-03-28T06:23:43.4419816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.54,f,758.51,M,414.76,F*1F
2025-03-28T06:23:49.1223231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-28T06:23:54.7826137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.04,f,757.44,M,414.17,F*1B
2025-03-28T06:24:00.4630478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.20,f,757.80,M,414.37,F*14
2025-03-28T06:24:06.1229440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-28T06:24:11.8133851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.54,f,758.51,M,414.76,F*1F
2025-03-28T06:24:17.4733614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-03-28T06:24:23.1544183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-28T06:24:28.8144030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-28T06:24:34.4950172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.54,f,758.51,M,414.76,F*1F
2025-03-28T06:24:40.1654913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-03-28T06:24:45.8557933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.62,f,757.62,M,414.27,F*1C
2025-03-28T06:24:51.5058479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-03-28T06:24:57.1868944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-03-28T06:25:02.8525535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-03-28T06:25:06.5025844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.13,f,756.55,M,413.69,F*15
2025-03-28T06:25:09.3324784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-28T06:25:12.1631638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.61,f,759.75,M,415.44,F*15
2025-03-28T06:25:15.0028516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.95,f,758.33,M,414.66,F*18
2025-03-28T06:25:19.8836720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-28T06:25:25.5441155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.12,f,758.68,M,414.85,F*1A
2025-03-28T06:25:31.2244866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.46,f,757.26,M,414.08,F*16
2025-03-28T06:25:36.8849322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.46,f,757.26,M,414.08,F*16
2025-03-28T06:25:42.5647604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.61,f,759.75,M,415.44,F*15
2025-03-28T06:25:46.2049471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.20,f,757.80,M,414.37,F*14
2025-03-28T06:25:49.0356468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.13,f,756.55,M,413.69,F*15
2025-03-28T06:25:51.8852728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.87,f,759.22,M,415.14,F*18
2025-03-28T06:25:54.7159811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-03-28T06:25:59.5759696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-03-28T06:26:05.2567934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.13,f,756.55,M,413.69,F*15
2025-03-28T06:26:10.9173123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-03-28T06:26:16.5977818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-03-28T06:26:22.2532465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.04,f,757.44,M,414.17,F*1B
2025-03-28T06:26:27.9344607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-03-28T06:26:33.5945269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.62,f,757.62,M,414.27,F*1C
2025-03-28T06:26:39.2744448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-28T06:26:44.9349451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.37,f,758.15,M,414.56,F*17
2025-03-28T06:26:50.6254432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-03-28T06:26:54.2561043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-03-28T06:26:57.0858409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.87,f,759.22,M,415.14,F*18
2025-03-28T06:26:59.9459520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-28T06:27:02.7668853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-03-28T06:27:07.6372005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.12,f,758.68,M,414.85,F*1A
2025-03-28T06:27:11.2975517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-03-28T06:27:14.1068582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-03-28T06:27:16.9476904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-03-28T06:27:19.7778728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2025-03-28T06:27:24.6582627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-03-28T06:27:28.2979138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.12,f,758.68,M,414.85,F*1A
2025-03-28T06:27:31.1285853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.36,f,760.28,M,415.73,F*17
2025-03-28T06:27:33.9682865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.52,f,762.77,M,417.09,F*1C
2025-03-28T06:27:38.8290907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.61,f,761.88,M,416.60,F*12
2025-03-28T06:27:42.4789464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-03-28T06:27:47.3496279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-28T06:27:53.0146204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.44,f,761.52,M,416.41,F*10
2025-03-28T06:27:58.6905267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.61,f,759.75,M,415.44,F*15
2025-03-28T06:28:04.3707027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.03,f,759.57,M,415.34,F*16
2025-03-28T06:28:10.0313594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.85,f,763.48,M,417.47,F*17
2025-03-28T06:28:15.6917781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.46,f,757.26,M,414.08,F*16
2025-03-28T06:28:21.3823911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-03-28T06:28:27.0423580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.03,f,759.57,M,415.34,F*16
2025-03-28T06:28:32.7129325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.29,f,761.78,M,416.55,F*17
2025-03-28T06:28:38.3832742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-03-28T06:28:42.0438643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.95,f,758.33,M,414.66,F*18
2025-03-28T06:28:46.8942045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.43,f,763.66,M,417.57,F*11
2025-03-28T06:28:52.5642471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.52,f,762.77,M,417.09,F*1C
2025-03-28T06:28:58.2447288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.87,f,759.22,M,415.14,F*18
2025-03-28T06:29:03.9147960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-03-28T06:29:09.5957212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-03-28T06:29:15.2561660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.36,f,760.28,M,415.73,F*17
2025-03-28T06:29:20.9366620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.52,f,762.77,M,417.09,F*1C
2025-03-28T06:29:26.5969447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.60,f,764.01,M,417.77,F*17
2025-03-28T06:29:32.2872558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.36,f,760.28,M,415.73,F*17
2025-03-28T06:29:37.9470489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.27,f,763.30,M,417.38,F*18
2025-03-28T06:29:43.6281281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-03-28T06:29:49.2885659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-03-28T06:29:54.9683864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-03-28T06:30:00.6294178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.18,f,764.19,M,417.86,F*1E
2025-03-28T06:30:06.3194380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-03-28T06:30:11.9799376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.61,f,761.88,M,416.60,F*12
2025-03-28T06:30:17.6606972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-03-28T06:30:23.3310531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.27,f,763.30,M,417.38,F*18
2025-03-28T06:30:29.0010676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-03-28T06:30:34.6477190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.85,f,763.48,M,417.47,F*17
2025-03-28T06:30:40.3381513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-03-28T06:30:45.9996118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-03-28T06:30:51.6782558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-03-28T06:30:55.3284219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.60,f,764.01,M,417.77,F*17
2025-03-28T06:30:58.1493880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-03-28T06:31:00.9990182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-03-28T06:31:03.8195479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-03-28T06:31:08.6895753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-03-28T06:31:14.3705511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-03-28T06:31:20.0306944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.68,f,763.12,M,417.28,F*15
2025-03-28T06:31:25.7211781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-03-28T06:31:31.3711623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-03-28T06:31:37.0616058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.43,f,763.66,M,417.57,F*11
2025-03-28T06:31:42.7318838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-03-28T06:31:48.4022811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-03-28T06:31:54.0727078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-03-28T06:31:59.7535080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.75,f,768.63,M,420.29,F*11
2025-03-28T06:32:03.3933465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-03-28T06:32:06.2141817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.52,f,762.77,M,417.09,F*1C
2025-03-28T06:32:09.0660640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-03-28T06:32:13.9145083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-03-28T06:32:19.5947314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-03-28T06:32:25.2750940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-03-28T06:32:30.9356062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.01,f,765.96,M,418.83,F*1F
2025-03-28T06:32:36.6259994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-03-28T06:32:42.2863132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-03-28T06:32:47.9663915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-03-28T06:32:53.6273584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-03-28T06:32:59.3173535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.75,f,766.50,M,419.13,F*1A
2025-03-28T06:33:04.9682943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.75,f,766.50,M,419.13,F*1A
2025-03-28T06:33:10.6585354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-03-28T06:33:14.2889865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-03-28T06:33:17.1187772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.09,f,765.08,M,418.35,F*1E
2025-03-28T06:33:19.9687375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.17,f,766.32,M,419.03,F*1B
2025-03-28T06:33:22.7994173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-03-28T06:33:27.6696480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.75,f,766.50,M,419.13,F*1A
2025-03-28T06:33:31.3197822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-03-28T06:33:34.1395003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-03-28T06:33:36.9802747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-03-28T06:33:39.8104733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.42,f,767.92,M,419.90,F*17
2025-03-28T06:33:42.6601935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-03-28T06:33:47.5115723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-03-28T06:33:53.1813406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-03-28T06:33:56.8414556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-03-28T06:33:59.6620534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.18,f,764.19,M,417.86,F*1E
2025-03-28T06:34:02.5120200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-03-28T06:34:07.3748617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.33,f,768.81,M,420.39,F*1D
2025-03-28T06:34:13.0528781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-03-28T06:34:18.7132289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-03-28T06:34:24.3932131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.07,f,771.47,M,421.84,F*1D
2025-03-28T06:34:30.0542986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-03-28T06:34:35.7343261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.34,f,766.67,M,419.22,F*18
2025-03-28T06:34:41.4043102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.66,f,769.52,M,420.78,F*11
2025-03-28T06:34:47.0849690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.34,f,766.67,M,419.22,F*18
2025-03-28T06:34:52.7311587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-03-28T06:34:58.4215379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.16,f,770.58,M,421.36,F*13
2025-03-28T06:35:04.0825235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.01,f,765.96,M,418.83,F*1F
2025-03-28T06:35:09.7522186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.75,f,768.63,M,420.29,F*11
2025-03-28T06:35:15.4225954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.91,f,768.98,M,420.49,F*1A
2025-03-28T06:35:19.0832395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-03-28T06:35:21.9034006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.50,f,767.03,M,419.42,F*1C
2025-03-28T06:35:24.7435775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-03-28T06:35:27.5737006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-28T06:35:32.4538804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.15,f,772.71,M,422.52,F*14
2025-03-28T06:35:38.1145750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-03-28T06:35:43.7945771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.66,f,769.52,M,420.78,F*11
2025-03-28T06:35:49.4557434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.40,f,772.18,M,422.23,F*1B
2025-03-28T06:35:55.1458335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.01,f,765.96,M,418.83,F*1F
2025-03-28T06:36:00.7964790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-28T06:36:06.4862272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.91,f,768.98,M,420.49,F*1A
2025-03-28T06:36:10.1272608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.75,f,768.63,M,420.29,F*11
2025-03-28T06:36:12.9668139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.74,f,770.76,M,421.46,F*1C
2025-03-28T06:36:17.8278007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.74,f,770.76,M,421.46,F*1C
2025-03-28T06:36:21.4674095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.16,f,768.45,M,420.19,F*13
2025-03-28T06:36:26.3274851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.41,f,770.05,M,421.07,F*15
2025-03-28T06:36:32.0080356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.80,f,768.95,M,420.47,F*19
2025-03-28T06:36:37.6685136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.32,f,770.94,M,421.55,F*11
2025-03-28T06:36:43.3488585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.66,f,769.52,M,420.78,F*11
2025-03-28T06:36:49.0223864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.66,f,769.52,M,420.78,F*11
2025-03-28T06:36:54.6999668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-28T06:37:00.3806967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.66,f,769.52,M,420.78,F*11
2025-03-28T06:37:04.0230252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.74,f,770.76,M,421.46,F*1C
2025-03-28T06:37:06.8412780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-03-28T06:37:09.6706650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.16,f,768.45,M,420.19,F*13
2025-03-28T06:37:12.5208073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.99,f,770.23,M,421.17,F*15
2025-03-28T06:37:17.3917936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-03-28T06:37:23.0422923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.33,f,768.81,M,420.39,F*1D
2025-03-28T06:37:28.7321612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-28T06:37:34.3825187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-03-28T06:37:40.0729109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-28T06:37:43.7131639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-03-28T06:37:46.5436045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-03-28T06:37:49.3935172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.82,f,772.00,M,422.14,F*19
2025-03-28T06:37:54.2538031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.90,f,773.25,M,422.82,F*17
2025-03-28T06:37:57.8939939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.08,f,769.34,M,420.68,F*18
2025-03-28T06:38:00.7346370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-03-28T06:38:03.5646069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-28T06:38:06.3953046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.07,f,771.47,M,421.84,F*1D
2025-03-28T06:38:11.2655013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.07,f,771.47,M,421.84,F*1D
2025-03-28T06:38:16.9460529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.41,f,770.05,M,421.07,F*15
2025-03-28T06:38:22.6065384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.65,f,771.65,M,421.94,F*18
2025-03-28T06:38:28.2962226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.74,f,770.76,M,421.46,F*1C
2025-03-28T06:38:33.9572447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-28T06:38:39.6369580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.98,f,772.36,M,422.33,F*13
2025-03-28T06:38:45.2978424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-03-28T06:38:50.9787550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-28T06:38:56.6388235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-03-28T06:39:02.3184762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-03-28T06:39:07.9725652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.23,f,771.83,M,422.04,F*1B
2025-03-28T06:39:13.6457139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.82,f,772.00,M,422.14,F*19
2025-03-28T06:39:19.3157132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.15,f,772.71,M,422.52,F*14
2025-03-28T06:39:25.0062502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-28T06:39:30.6668935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-03-28T06:39:36.3472206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-03-28T06:39:42.0072861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-03-28T06:39:47.6881040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.14,f,774.84,M,423.69,F*10
2025-03-28T06:39:53.3479358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.90,f,773.25,M,422.82,F*17
2025-03-28T06:39:59.0392000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.57,f,772.54,M,422.43,F*14
2025-03-28T06:40:04.6993804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.22,f,776.09,M,424.37,F*1A
2025-03-28T06:40:10.3799827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-28T06:40:16.0397996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.64,f,773.78,M,423.11,F*11
2025-03-28T06:40:21.7202630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.89,f,775.38,M,423.98,F*1D
2025-03-28T06:40:27.3811476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.57,f,772.54,M,422.43,F*14
2025-03-28T06:40:31.0409279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.14,f,774.84,M,423.69,F*10
2025-03-28T06:40:33.8716156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-03-28T06:40:36.7010141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-03-28T06:40:39.5416613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.39,f,774.31,M,423.40,F*18
2025-03-28T06:40:44.4117541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.06,f,773.60,M,423.01,F*1D
2025-03-28T06:40:50.0821688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-28T06:40:55.7629318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-03-28T06:41:01.4229132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-03-28T06:41:07.1039326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.14,f,774.84,M,423.69,F*10
2025-03-28T06:41:10.7541082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.30,f,775.20,M,423.88,F*17
2025-03-28T06:41:13.5839277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.72,f,775.02,M,423.79,F*1E
2025-03-28T06:41:16.4240238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.55,f,776.80,M,424.76,F*10
2025-03-28T06:41:19.2548080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-03-28T06:41:24.1146355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.64,f,773.78,M,423.11,F*11
2025-03-28T06:41:29.7948906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-03-28T06:41:35.4559350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.89,f,775.38,M,423.98,F*1D
2025-03-28T06:41:41.1362315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.72,f,775.02,M,423.79,F*1E
2025-03-28T06:41:46.8059428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-03-28T06:41:52.4764758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-03-28T06:41:58.1568315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-03-28T06:42:03.8274338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T06:42:09.4884179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.39,f,774.31,M,423.40,F*18
2025-03-28T06:42:15.1679990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.63,f,778.04,M,425.44,F*1C
2025-03-28T06:42:20.8286108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-28T06:42:26.5192406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-03-28T06:42:32.1817364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-03-28T06:42:37.8599167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.55,f,776.80,M,424.76,F*10
2025-03-28T06:42:43.5207529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.38,f,778.57,M,425.73,F*16
2025-03-28T06:42:49.2108320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-03-28T06:42:54.8613379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.12,f,779.11,M,426.02,F*1A
2025-03-28T06:43:00.5518618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-28T06:43:06.2122763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-03-28T06:43:11.8921391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.04,f,777.86,M,425.34,F*1F
2025-03-28T06:43:17.5525466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-03-28T06:43:23.2429135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-03-28T06:43:28.8892237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-03-28T06:43:34.5695747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.12,f,779.11,M,426.02,F*1A
2025-03-28T06:43:40.2304921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.78,f,780.53,M,426.80,F*19
2025-03-28T06:43:45.9107569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.38,f,778.57,M,425.73,F*16
2025-03-28T06:43:51.5811333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.70,M,426.89,F*1B
2025-03-28T06:43:57.2614867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.63,f,778.04,M,425.44,F*1C
2025-03-28T06:44:02.9230125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-03-28T06:44:06.5718993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-28T06:44:09.4026267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-03-28T06:44:12.2421886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-03-28T06:44:15.0829384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-03-28T06:44:19.9528056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.62,f,780.17,M,426.60,F*16
2025-03-28T06:44:25.6031667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2025-03-28T06:44:31.2938808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.00,f,778.15,M,425.50,F*1D
2025-03-28T06:44:34.9344772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:44:37.7642190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.70,M,426.89,F*1B
2025-03-28T06:44:40.6145586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-03-28T06:44:43.4443021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.12,f,779.11,M,426.02,F*1A
2025-03-28T06:44:46.2650720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-28T06:44:51.1352835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-28T06:44:56.8159037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-03-28T06:45:02.4755513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-03-28T06:45:08.1662681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-03-28T06:45:13.8264526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.70,M,426.89,F*1B
2025-03-28T06:45:19.5068628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-28T06:45:25.1680587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:45:30.8476153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-03-28T06:45:36.5188339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-28T06:45:40.1691107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-03-28T06:45:42.9991061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-03-28T06:45:47.8595597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-03-28T06:45:51.5199290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-03-28T06:45:54.3399896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-03-28T06:45:57.1796765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T06:46:02.0401947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T06:46:05.6901203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-03-28T06:46:08.5205441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-28T06:46:11.3505589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-28T06:46:14.2006318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-28T06:46:19.0716947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-28T06:46:24.7322066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-03-28T06:46:30.4118301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-28T06:46:34.0524323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.70,M,426.89,F*1B
2025-03-28T06:46:38.9028559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-03-28T06:46:44.5828184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-03-28T06:46:50.2432956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-28T06:46:55.9437270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-03-28T06:47:01.6040250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-28T06:47:07.2844391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-03-28T06:47:12.9455910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-03-28T06:47:18.6257004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:47:24.2860714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T06:47:29.9664525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:47:35.6268777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:47:41.3075249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T06:47:46.9733068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-03-28T06:47:52.6542046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-28T06:47:58.3041333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-03-28T06:48:03.9950084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-28T06:48:09.6548477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:48:15.3349971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T06:48:21.0055266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-28T06:48:26.6867098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-03-28T06:48:32.3465659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T06:48:38.0269213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-03-28T06:48:43.6873727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-28T06:48:47.3485833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:48:50.1774601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-28T06:48:53.0081457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-28T06:48:55.8478618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-03-28T06:48:58.6885017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:49:01.5086800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-28T06:49:04.3493395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-28T06:49:07.1790610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:49:10.0296776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-03-28T06:49:12.8594047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-03-28T06:49:15.6994264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:49:18.5301147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-28T06:49:23.4004524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T06:49:29.0604638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-28T06:49:34.7510169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:49:40.4116797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:49:46.0920250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-28T06:49:51.7526694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-28T06:49:57.4425294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-03-28T06:50:03.1033931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-28T06:50:08.7837543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-28T06:50:14.4436972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-28T06:50:20.1341951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T06:50:25.7850160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-28T06:50:31.4753779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T06:50:37.1255421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-28T06:50:42.8156331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-28T06:50:46.4563297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T06:50:49.2867346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-28T06:50:54.1668195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-28T06:50:59.8272724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-03-28T06:51:05.5072335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:51:11.1676308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T06:51:16.8477807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-03-28T06:51:22.5183343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:51:28.1994277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-28T06:51:33.8596387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.70,M,426.89,F*1B
2025-03-28T06:51:39.5402821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-28T06:51:45.2003253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-03-28T06:51:50.8907048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-28T06:51:56.5510594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-28T06:52:02.2176849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-28T06:52:07.8779377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-28T06:52:13.5778587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T06:52:19.2282528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:52:24.9084304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T06:52:30.5595714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-28T06:52:36.2496602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T06:52:41.9097520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-28T06:52:47.6003422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:52:53.2610881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-28T06:52:58.9414430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:53:04.6014601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.07,f,780.92,M,427.01,F*16
2025-03-28T06:53:10.2819438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:53:15.9420943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T06:53:21.6230750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T06:53:27.2931336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2025-03-28T06:53:35.7039460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:53:44.1944297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-03-28T06:53:52.7345865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.42,f,783.47,M,428.40,F*15
2025-03-28T06:54:01.2357519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-28T06:54:09.7362716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T06:54:18.2364238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-03-28T06:54:26.7470715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-28T06:54:35.3279251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-03-28T06:54:43.7687617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-28T06:54:52.2696353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.62,f,780.17,M,426.60,F*16
2025-03-28T06:54:58.0600570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:55:03.7104160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T06:55:09.4000610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-28T06:55:14.5412896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:55:20.7515029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T06:55:25.9212873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.88,f,780.86,M,426.98,F*16
2025-03-28T06:55:31.5216880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-28T06:55:37.7528022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-28T06:55:42.8723716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2025-03-28T06:55:48.5328284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-28T06:55:54.7838907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-03-28T06:56:00.4338205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-03-28T06:56:06.1241461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-03-28T06:56:11.1248851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-28T06:56:16.8007605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-28T06:56:22.4510263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-28T06:56:28.1317600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-28T06:56:34.4619875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-28T06:56:40.1425928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-03-28T06:56:45.8027402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:56:51.4936917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-03-28T06:56:57.1536525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-28T06:57:02.8341312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T06:57:08.4947107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-03-28T06:57:14.1846614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T06:57:19.8457355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-28T06:57:25.5260517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-03-28T06:57:30.5265485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T06:57:36.2069033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-28T06:57:41.8669560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-28T06:57:48.2178291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-28T06:57:53.8775989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-28T06:57:59.5582178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-28T06:58:05.2189632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-28T06:58:10.9108981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-28T06:58:16.5691151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-28T06:58:22.2496492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-28T06:58:27.9102600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-28T06:58:33.5911626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-28T06:58:38.5906598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-28T06:58:44.2717487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-28T06:58:49.9314671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2025-03-28T06:58:55.6121741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T06:59:01.9422654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-28T06:59:07.6232234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-28T06:59:13.2936885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-28T06:59:18.9640755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.70,M,426.89,F*1B
2025-03-28T06:59:24.6345851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-03-28T06:59:30.3149640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-28T06:59:35.9750121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-28T06:59:41.6554502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-28T06:59:47.3259505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-28T06:59:53.0059928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-28T06:59:58.0063266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T07:00:03.6874720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T07:00:10.0073538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-28T07:00:15.0278369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-28T07:00:21.3587204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-28T07:00:27.0385555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-28T07:00:32.7087329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T07:00:38.3754641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-28T07:00:44.0357849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-28T07:00:49.7157582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T07:00:55.3861133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-28T07:01:01.0567441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-28T07:01:06.7171353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-28T07:01:11.9574183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-28T07:01:17.5582175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-28T07:01:23.2389120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T07:01:28.8789092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-28T07:01:34.5589928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-03-28T07:01:40.2198282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-28T07:01:45.9096692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2025-03-28T07:01:52.1102794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-28T07:01:57.7807584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-28T07:02:03.4415789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T07:02:09.1219609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-28T07:02:14.7924202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-28T07:02:20.4726176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-28T07:02:25.4833569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-28T07:02:31.1530706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-28T07:02:36.8134813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-28T07:02:42.4942795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T07:02:48.8243000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-03-28T07:02:54.5051049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-28T07:03:00.1754775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-28T07:03:05.8557378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-28T07:03:11.5158022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-28T07:03:17.1967630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-28T07:03:22.8567740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-28T07:03:28.5369538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-28T07:03:34.1981391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-28T07:03:39.8881640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T07:03:44.8787708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-03-28T07:03:50.5593540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T07:03:56.2391623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-28T07:04:01.9093827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-28T07:04:08.2405601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-28T07:04:13.9204951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-28T07:04:19.5808895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-28T07:04:25.2614459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-28T07:04:30.9218848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T07:04:36.6123726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-28T07:04:42.2728474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-28T07:04:47.2831921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-28T07:04:52.9387378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-28T07:04:58.6190958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-03-28T07:05:04.2897330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-03-28T07:05:10.6306102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-03-28T07:05:16.2912317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-28T07:05:21.9709540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-28T07:05:27.6319693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-28T07:05:33.3215570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-03-28T07:05:38.9823251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T07:05:44.6632628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-03-28T07:05:50.3228487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-03-28T07:05:56.0032091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-28T07:06:01.6640105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-03-28T07:06:07.3572840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-28T07:06:13.0143352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-28T07:06:18.6956063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-28T07:06:24.3557624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-28T07:06:29.3758778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-03-28T07:06:35.0559455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-28T07:06:40.7169151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-03-28T07:06:46.3866797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-28T07:06:52.0672182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-28T07:06:58.3977837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-03-28T07:07:04.0785990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-03-28T07:07:09.7384715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-28T07:07:15.4192623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-28T07:07:21.0799421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-28T07:07:26.0998603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-28T07:07:31.7606671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-28T07:07:37.4806169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-28T07:07:43.1412283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-03-28T07:07:48.8214603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-28T07:07:54.4819799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-03-28T07:08:00.8021477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-03-28T07:08:06.4625795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-28T07:08:11.6027120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-03-28T07:08:17.2939099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-28T07:08:22.9737095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-03-28T07:08:28.6339671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-28T07:08:34.3149013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.42,f,788.65,M,431.24,F*1C
2025-03-28T07:08:40.4953309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-03-28T07:08:45.6751370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-03-28T07:08:51.3257202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-28T07:08:57.0160509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-03-28T07:09:02.6664532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-28T07:09:08.8610498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-03-28T07:09:14.5141457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-28T07:09:20.1936285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-03-28T07:09:25.8644762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-03-28T07:09:31.5446710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-03-28T07:09:37.2055162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-28T07:09:42.2254502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-28T07:09:47.8857929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-03-28T07:09:53.5658399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-28T07:09:59.8966177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-28T07:10:05.5768305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-28T07:10:11.2378176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-03-28T07:10:16.2574136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-28T07:10:21.9277924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-28T07:10:27.6088523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-03-28T07:10:33.2593331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-28T07:10:38.9498725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-28T07:10:45.2698173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-03-28T07:10:50.9607053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-28T07:10:56.6207738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-03-28T07:11:02.3013260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-28T07:11:07.9617565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-03-28T07:11:13.6513841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-28T07:11:19.3025317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-03-28T07:11:24.9925566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-03-28T07:11:30.6531422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-03-28T07:11:36.3334604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-28T07:11:41.9938767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-03-28T07:11:47.6742551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-03-28T07:11:53.3446609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-28T07:11:59.0250277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-28T07:12:04.6856451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-03-28T07:12:10.3654456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-28T07:12:16.0266374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-28T07:12:21.7170366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-03-28T07:12:27.3774450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-03-28T07:12:33.0575448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-28T07:12:38.7173805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-03-28T07:12:44.3979912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-03-28T07:12:49.3988158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-03-28T07:12:55.0791777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-03-28T07:13:00.7492118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-03-28T07:13:07.1000240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-28T07:13:12.7501954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-03-28T07:13:18.4301916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-03-28T07:13:24.1007630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-03-28T07:13:29.7669601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-03-28T07:13:35.4273037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-03-28T07:13:41.1179271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-28T07:13:46.1184403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.43,f,795.96,M,435.24,F*15
2025-03-28T07:13:51.7988881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-03-28T07:13:57.4496106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-03-28T07:14:03.1399417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-03-28T07:14:09.4705003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.81,f,792.42,M,433.30,F*15
2025-03-28T07:14:15.1409673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-28T07:14:20.8106461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-28T07:14:26.4909697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-03-28T07:14:32.1514217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-03-28T07:14:37.8316090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-03-28T07:14:43.4926637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-28T07:14:48.5331811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-03-28T07:14:54.1730935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-28T07:14:59.8536343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-28T07:15:05.5338488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-28T07:15:11.2144839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-03-28T07:15:17.5351642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-28T07:15:23.2155203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-03-28T07:15:28.8760993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-03-28T07:15:34.5558456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-03-28T07:15:40.2263345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-03-28T07:15:45.9067033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-28T07:15:51.5675323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-03-28T07:15:57.2473045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-28T07:16:02.9083955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-03-28T07:16:08.5886495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-28T07:16:14.2584474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-28T07:16:19.9393902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-03-28T07:16:25.5997630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-28T07:16:31.2798542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-28T07:16:36.9409859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-03-28T07:16:41.9808853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-03-28T07:16:48.2916437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-28T07:16:53.3113430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-03-28T07:16:58.9623459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-28T07:17:05.3124635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-03-28T07:17:10.9826408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-28T07:17:16.6630257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-03-28T07:17:22.3235635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-28T07:17:28.0037289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-03-28T07:17:33.6646168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-28T07:17:39.3447657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-03-28T07:17:45.0010275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-28T07:17:50.6814441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-28T07:17:56.3419027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-28T07:18:02.0223395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-28T07:18:07.6924592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-03-28T07:18:13.3726677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-28T07:18:19.0330985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-03-28T07:18:24.7135818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-03-28T07:18:30.3745402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-28T07:18:36.0644779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-28T07:18:41.1447562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-03-28T07:18:46.8158473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-03-28T07:18:52.4855691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-03-28T07:18:58.1659247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-28T07:19:03.8563206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-03-28T07:19:09.5370117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-28T07:19:15.1972850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-03-28T07:19:20.8780732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-03-28T07:19:26.5286887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-28T07:19:32.2182522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-28T07:19:37.8692061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-03-28T07:19:43.5493863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-28T07:19:49.2215825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-28T07:19:55.4700546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-28T07:20:01.1302651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-03-28T07:20:06.2413005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-03-28T07:20:11.9213937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-03-28T07:20:18.1572798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-03-28T07:20:23.8145275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-03-28T07:20:28.9428942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-28T07:20:34.6033486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-28T07:20:40.2837073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-28T07:20:45.9482421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-28T07:20:51.6344594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-28T07:20:57.2949220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.61,f,853.32,M,466.60,F*19
2025-03-28T07:21:02.9951929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-28T07:21:08.6556381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-28T07:21:14.8955743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-28T07:21:19.9964434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.86,f,852.79,M,466.31,F*14
2025-03-28T07:21:25.6668328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-03-28T07:21:31.3372385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-03-28T07:21:37.0176293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-03-28T07:21:42.6680952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-28T07:21:48.3584086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-03-28T07:21:54.0188600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-03-28T07:21:59.6893035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.21,f,837.04,M,457.70,F*1B
2025-03-28T07:22:05.3355903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-03-28T07:22:11.0458350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-03-28T07:22:16.7062800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-03-28T07:22:22.3866072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-03-28T07:22:28.5966859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-03-28T07:22:34.2770591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-28T07:22:39.9374945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-28T07:22:45.6278221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-28T07:22:51.2882830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-28T07:22:56.9686122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-28T07:23:02.6290683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-28T07:23:08.3094146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-28T07:23:13.9698521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-28T07:23:19.6502187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-28T07:23:25.3106703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.29,f,770.93,M,421.55,F*1C
2025-03-28T07:23:31.0009844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-03-28T07:23:36.6614388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.77,f,762.23,M,416.80,F*18
2025-03-28T07:23:42.3417997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-03-28T07:23:48.0022765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.61,f,759.75,M,415.44,F*15
2025-03-28T07:23:53.6925725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2025-03-28T07:23:59.3536707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.87,f,759.22,M,415.14,F*18
2025-03-28T07:24:05.0339680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.70,f,758.86,M,414.95,F*1F
2025-03-28T07:24:10.6945213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-03-28T07:24:16.3748650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.62,f,757.62,M,414.27,F*1C
2025-03-28T07:24:21.5150721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.62,f,757.62,M,414.27,F*1C
2025-03-28T07:24:27.1757778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-03-28T07:24:32.8361188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-03-28T07:24:38.5459514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.60,f,764.01,M,417.77,F*17
2025-03-28T07:24:44.1968663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.12,f,758.68,M,414.85,F*1A
2025-03-28T07:24:49.8765658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-28T07:24:55.5370873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-03-28T07:25:01.2073971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-03-28T07:25:06.8681219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-03-28T07:25:12.5489415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-03-28T07:25:18.2089611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.77,f,762.23,M,416.80,F*18
2025-03-28T07:25:23.8997047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.20,f,757.80,M,414.37,F*14
2025-03-28T07:25:29.5598416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-03-28T07:25:35.2505401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-28T07:25:40.9101332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.63,f,755.49,M,413.10,F*17
2025-03-28T07:25:46.5911629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-28T07:25:52.2508079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-28T07:25:57.9321375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-28T07:26:03.5916552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-28T07:26:09.2724543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-28T07:26:15.4926418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-28T07:26:21.1596126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-28T07:26:26.2595766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-28T07:26:31.9499804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T07:26:37.6102858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-28T07:26:43.2903554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.34,M,410.29,F*18
2025-03-28T07:26:48.9412642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T07:26:54.6439859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-28T07:27:00.3018054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-28T07:27:05.9825717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-28T07:27:12.2032044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-28T07:27:17.3234475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-28T07:27:22.9739040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-28T07:27:28.6639209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-28T07:27:34.3339723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.70,f,744.84,M,407.28,F*12
2025-03-28T07:27:40.0046563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-03-28T07:27:45.6592726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-28T07:27:51.3365844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-28T07:27:57.0060043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-03-28T07:28:02.6860746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-03-28T07:28:08.3567633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-28T07:28:14.0369521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-28T07:28:20.2677642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-03-28T07:28:25.9480841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-28T07:28:31.6085284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-03-28T07:28:37.2988231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-03-28T07:28:42.9588467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.44,f,738.97,M,404.07,F*13
2025-03-28T07:28:48.0893369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.69,f,738.44,M,403.78,F*1B
2025-03-28T07:28:53.7400333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.69,f,738.44,M,403.78,F*1B
2025-03-28T07:28:59.4107477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.28,f,738.61,M,403.88,F*17
2025-03-28T07:29:05.0705259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.95,f,735.77,M,402.33,F*19
2025-03-28T07:29:10.7514088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-03-28T07:29:16.4113380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.08,f,737.94,M,403.51,F*16
2025-03-28T07:29:22.0919612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-03-28T07:29:27.7820037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.62,f,737.19,M,403.10,F*10
2025-03-28T07:29:33.4529577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-03-28T07:29:39.1126582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-03-28T07:29:44.8033493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-03-28T07:29:50.4634048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-03-28T07:29:56.1439876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.55,f,733.82,M,401.26,F*1B
2025-03-28T07:30:01.8043895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-03-28T07:30:07.5050187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-28T07:30:13.1655411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-03-28T07:30:18.8461743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.55,f,731.69,M,400.09,F*17
2025-03-28T07:30:24.5067152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-03-28T07:30:30.1870022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-03-28T07:30:35.8259064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-28T07:30:41.5135056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-28T07:30:47.1736029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-03-28T07:30:52.8544289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.89,f,730.27,M,399.32,F*19
2025-03-28T07:30:58.5049786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-28T07:31:04.1952726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-28T07:31:09.8556164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.31,f,730.09,M,399.22,F*17
2025-03-28T07:31:15.5561370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-28T07:31:21.2161223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-03-28T07:31:26.9064700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-03-28T07:31:32.5670732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.58,f,725.30,M,396.60,F*1D
2025-03-28T07:31:38.2474711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-03-28T07:31:43.8980532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.83,f,724.76,M,396.30,F*13
2025-03-28T07:31:49.5782422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.42,f,722.81,M,395.24,F*10
2025-03-28T07:31:55.2481644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.92,f,721.74,M,394.65,F*17
2025-03-28T07:32:00.9287735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.85,f,720.50,M,393.97,F*18
2025-03-28T07:32:06.5892714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.17,f,723.34,M,395.53,F*1D
2025-03-28T07:32:12.2801341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.36,f,717.30,M,392.23,F*1F
2025-03-28T07:32:17.9432099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.35,f,719.43,M,393.39,F*1C
2025-03-28T07:32:23.6201191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.68,f,720.15,M,393.78,F*1A
2025-03-28T07:32:29.2811975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.03,f,716.59,M,391.84,F*1B
2025-03-28T07:32:34.9614967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.78,f,717.13,M,392.13,F*16
2025-03-28T07:32:40.6221402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.86,f,716.24,M,391.64,F*1B
2025-03-28T07:32:46.8624555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.04,f,714.46,M,390.67,F*18
2025-03-28T07:32:52.5221749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.63,f,712.51,M,389.60,F*12
2025-03-28T07:32:58.2129787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-03-28T07:33:03.3129192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-03-28T07:33:08.9935354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-03-28T07:33:14.6445897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.73,f,712.54,M,389.62,F*14
2025-03-28T07:33:20.3244735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-03-28T07:33:25.9854033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.30,f,709.67,M,388.05,F*17
2025-03-28T07:33:31.6753179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.64,f,708.25,M,387.27,F*15
2025-03-28T07:33:37.3358722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.22,f,710.56,M,388.54,F*12
2025-03-28T07:33:43.0056518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.97,f,708.96,M,387.66,F*12
2025-03-28T07:33:48.6567940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-03-28T07:33:54.3466363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-03-28T07:34:00.0369232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-28T07:34:05.7078132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2025-03-28T07:34:11.3678953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.57,f,704.87,M,385.43,F*13
2025-03-28T07:34:17.0388380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.41,f,704.52,M,385.23,F*19
2025-03-28T07:34:22.7287826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-28T07:34:28.4010267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-03-28T07:34:34.0598289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-03-28T07:34:39.7600932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-28T07:34:45.4208796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-28T07:34:51.0913697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.97,f,701.34,M,383.50,F*15
2025-03-28T07:34:56.7371937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-03-28T07:35:02.4372229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-28T07:35:08.0879937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-28T07:35:13.7586536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-28T07:35:19.4286493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-03-28T07:35:25.1090345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-03-28T07:35:31.3393760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-28T07:35:37.0199721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.53,f,695.10,M,380.09,F*11
2025-03-28T07:35:42.1201152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.77,f,696.70,M,380.96,F*11
2025-03-28T07:35:47.7903372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.36,f,694.75,M,379.89,F*18
2025-03-28T07:35:53.4508264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-03-28T07:35:59.1318584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-28T07:36:04.8019945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-03-28T07:36:10.4819848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-03-28T07:36:16.1530945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.53,f,695.10,M,380.09,F*11
2025-03-28T07:36:21.8427203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.04,f,691.91,M,378.34,F*18
2025-03-28T07:36:27.5132000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.95,f,692.80,M,378.83,F*1D
2025-03-28T07:36:33.1838440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.04,f,691.91,M,378.34,F*18
2025-03-28T07:36:38.8442903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.46,f,691.73,M,378.24,F*1B
2025-03-28T07:36:44.5347801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.54,f,690.84,M,377.76,F*16
2025-03-28T07:36:50.7555739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.30,f,689.24,M,376.88,F*11
2025-03-28T07:36:55.8651531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.12,f,691.02,M,377.85,F*16
2025-03-28T07:37:01.5256608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.80,f,688.18,M,376.30,F*12
2025-03-28T07:37:07.2068154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.97,f,688.53,M,376.49,F*1A
2025-03-28T07:37:12.8667927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.97,f,688.53,M,376.49,F*1A
2025-03-28T07:37:18.5669954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-03-28T07:37:24.2273160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.64,f,687.82,M,376.11,F*16
2025-03-28T07:37:29.9182188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.49,f,683.21,M,373.58,F*1A
2025-03-28T07:37:35.5679338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.63,f,689.95,M,377.27,F*1B
2025-03-28T07:37:41.2583230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.07,f,683.38,M,373.68,F*18
2025-03-28T07:37:46.9091072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.98,f,684.27,M,374.16,F*1F
2025-03-28T07:37:52.5797746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-28T07:37:58.2503127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.99,f,682.14,M,373.00,F*1C
2025-03-28T07:38:03.9306424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.23,f,685.87,M,375.04,F*13
2025-03-28T07:38:09.6007430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.16,f,682.50,M,373.19,F*1D
2025-03-28T07:38:15.2909376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.07,f,683.38,M,373.68,F*18
2025-03-28T07:38:20.9420327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.65,f,683.56,M,373.78,F*15
2025-03-28T07:38:26.6320403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.16,f,682.50,M,373.19,F*1D
2025-03-28T07:38:32.2827469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-03-28T07:38:37.9627848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2025-03-28T07:38:43.6332679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.33,f,680.72,M,372.22,F*1B
2025-03-28T07:38:49.3232986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.51,f,676.81,M,370.09,F*13
2025-03-28T07:38:54.9835340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.33,f,680.72,M,372.22,F*1B
2025-03-28T07:39:00.6643122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-03-28T07:39:06.3249416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.02,f,675.75,M,369.50,F*1D
2025-03-28T07:39:12.0006362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.59,f,678.06,M,370.77,F*17
2025-03-28T07:39:17.6615276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.43,f,675.57,M,369.41,F*19
2025-03-28T07:39:23.3422000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.43,f,675.57,M,369.41,F*19
2025-03-28T07:39:29.0019644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.10,f,674.86,M,369.02,F*17
2025-03-28T07:39:34.6824322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.69,f,675.04,M,369.11,F*10
2025-03-28T07:39:40.3432941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.02,f,675.75,M,369.50,F*1D
2025-03-28T07:39:46.0231855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.28,f,670.95,M,366.88,F*13
2025-03-28T07:39:52.2556968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-03-28T07:39:57.3741028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.28,f,673.08,M,368.05,F*16
2025-03-28T07:40:03.0245593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.96,f,668.11,M,365.33,F*1A
2025-03-28T07:40:08.7252692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.18,f,676.10,M,369.70,F*1B
2025-03-28T07:40:14.3855530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.12,f,670.60,M,366.69,F*1E
2025-03-28T07:40:20.0659317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-03-28T07:40:25.7160072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-03-28T07:40:31.3964568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.21,f,669.71,M,366.20,F*16
2025-03-28T07:40:37.0373100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.30,f,666.69,M,364.55,F*11
2025-03-28T07:40:42.7172747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.96,f,668.11,M,365.33,F*1A
2025-03-28T07:40:48.4075314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.96,f,668.11,M,365.33,F*1A
2025-03-28T07:40:54.0978251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.06,f,665.09,M,363.68,F*1D
2025-03-28T07:40:59.7582531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-03-28T07:41:05.4487325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.22,f,665.45,M,363.87,F*13
2025-03-28T07:41:11.1096263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.55,f,666.16,M,364.26,F*1C
2025-03-28T07:41:16.7895935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.60,f,664.34,M,363.27,F*1D
2025-03-28T07:41:22.4500200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.23,f,663.31,M,362.71,F*15
2025-03-28T07:41:28.1306457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.64,f,665.27,M,363.77,F*1B
2025-03-28T07:41:33.7808641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.66,f,661.01,M,361.44,F*1F
2025-03-28T07:41:39.4615456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.23,f,663.31,M,362.71,F*15
2025-03-28T07:41:45.6913903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.73,f,662.25,M,362.12,F*15
2025-03-28T07:41:51.3819561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.49,f,660.65,M,361.25,F*19
2025-03-28T07:41:56.4830085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.91,f,660.47,M,361.15,F*1E
2025-03-28T07:42:02.1733993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.74,f,660.12,M,360.96,F*1C
2025-03-28T07:42:07.8232040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.25,f,659.05,M,360.37,F*18
2025-03-28T07:42:13.5134215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.08,f,658.70,M,360.18,F*1A
2025-03-28T07:42:19.1638604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.00,f,657.45,M,359.50,F*18
2025-03-28T07:42:24.8549222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.32,f,660.30,M,361.05,F*16
2025-03-28T07:42:30.5147103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.01,f,655.32,M,358.34,F*1F
2025-03-28T07:42:36.2059002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.83,f,659.23,M,360.47,F*17
2025-03-28T07:42:41.8561120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.66,f,658.88,M,360.28,F*16
2025-03-28T07:42:47.5359057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-03-28T07:42:53.1963638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.58,f,657.63,M,359.60,F*12
2025-03-28T07:42:58.8966293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.09,f,656.57,M,359.01,F*14
2025-03-28T07:43:04.5470742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-03-28T07:43:10.2274997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.25,f,656.92,M,359.21,F*10
2025-03-28T07:43:15.8879856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.08,f,658.70,M,360.18,F*1A
2025-03-28T07:43:21.5889685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-28T07:43:27.2409201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.58,f,657.63,M,359.60,F*12
2025-03-28T07:43:32.9148933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.92,f,656.21,M,358.82,F*1B
2025-03-28T07:43:38.5756602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.18,f,655.68,M,358.53,F*18
2025-03-28T07:43:44.2563047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-28T07:43:49.9164317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.18,f,655.68,M,358.53,F*18
2025-03-28T07:43:55.5969337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.77,f,653.72,M,357.46,F*13
2025-03-28T07:44:01.2571175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-28T07:44:06.9376923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.52,f,652.13,M,356.59,F*17
2025-03-28T07:44:12.5982884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-03-28T07:44:18.2921522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-03-28T07:44:24.5188487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-03-28T07:44:29.6413709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.52,f,652.13,M,356.59,F*17
2025-03-28T07:44:35.2694800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.96,f,647.69,M,354.16,F*13
2025-03-28T07:44:40.9498456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-03-28T07:44:46.6306432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-28T07:44:52.3210440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.71,f,646.09,M,353.29,F*18
2025-03-28T07:44:57.9811875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.37,f,647.51,M,354.06,F*12
2025-03-28T07:45:03.6631194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.89,f,642.18,M,351.15,F*18
2025-03-28T07:45:09.3225083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-03-28T07:45:15.0025033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-03-28T07:45:20.6627700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.65,f,640.58,M,350.27,F*1B
2025-03-28T07:45:26.3328065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-28T07:45:31.9937617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-03-28T07:45:37.6740422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-03-28T07:45:43.3143751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.99,f,639.16,M,349.50,F*1B
2025-03-28T07:45:48.9948542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-28T07:45:54.6555600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-28T07:46:00.3255217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.51,f,635.97,M,347.75,F*12
2025-03-28T07:46:05.9765337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-28T07:46:11.6664024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.34,f,633.48,M,346.39,F*1D
2025-03-28T07:46:17.3270128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-28T07:46:23.6477200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.08,f,633.09,M,346.18,F*1B
2025-03-28T07:46:28.7278182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.52,f,631.70,M,345.42,F*11
2025-03-28T07:46:34.4183048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.09,f,634.01,M,346.68,F*1A
2025-03-28T07:46:40.0787110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-03-28T07:46:45.7687973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-28T07:46:51.4293956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.01,f,632.77,M,346.00,F*12
2025-03-28T07:46:57.1196517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-28T07:47:02.7698920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-28T07:47:08.4606627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-28T07:47:14.6805198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.87,f,626.02,M,342.31,F*1A
2025-03-28T07:47:20.3616916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-28T07:47:25.4412643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-28T07:47:31.1216391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.87,f,626.02,M,342.31,F*1A
2025-03-28T07:47:36.8122099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-28T07:47:42.4925475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.54,f,625.31,M,341.92,F*1F
2025-03-28T07:47:48.1489224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-28T07:47:53.8292204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.05,f,624.24,M,341.34,F*1A
2025-03-28T07:47:59.4898074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.96,f,625.13,M,341.83,F*10
2025-03-28T07:48:05.1820129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-03-28T07:48:10.8411044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-28T07:48:16.5214886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-03-28T07:48:22.1819050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.64,f,620.16,M,339.11,F*1B
2025-03-28T07:48:28.4224027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.31,f,621.58,M,339.88,F*1D
2025-03-28T07:48:33.6218371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.06,f,619.98,M,339.01,F*12
2025-03-28T07:48:39.2530932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-03-28T07:48:44.9132100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-03-28T07:48:50.5935775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.49,f,617.67,M,337.75,F*19
2025-03-28T07:48:56.2534427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.73,f,619.27,M,338.62,F*15
2025-03-28T07:49:02.4545792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-03-28T07:49:08.1151604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.38,f,615.81,M,336.73,F*14
2025-03-28T07:49:16.5350192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-28T07:49:25.0456973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-28T07:49:33.5362966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-28T07:49:42.0473025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.67,f,613.77,M,335.61,F*11
2025-03-28T07:49:50.5778884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.42,f,614.30,M,335.90,F*1A
2025-03-28T07:49:55.8393079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-28T07:50:01.5182745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-28T07:50:07.1190854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.10,f,609.33,M,333.18,F*1A
2025-03-28T07:50:12.7996433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-28T07:50:18.4592545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-28T07:50:24.1499337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-28T07:50:29.8102136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-28T07:50:35.4904063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-28T07:50:41.1610652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.23,f,605.71,M,331.21,F*17
2025-03-28T07:50:46.8420393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-28T07:50:52.4921734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.73,f,604.64,M,330.62,F*15
2025-03-28T07:50:58.1725309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-28T07:51:03.8326469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-28T07:51:09.5229615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-28T07:51:15.1835934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-28T07:51:20.8644146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-28T07:51:26.5247632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-28T07:51:32.2346866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-28T07:51:37.8950338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-28T07:51:43.5586748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-28T07:51:49.2162793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.90,f,597.07,M,326.48,F*1D
2025-03-28T07:51:54.8966342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-28T07:52:01.1137768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-28T07:52:06.7936265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.43,f,594.19,M,324.90,F*18
2025-03-28T07:52:12.4538853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-28T07:52:20.8745860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.00,f,591.92,M,323.67,F*1D
2025-03-28T07:52:29.3561499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-28T07:52:37.8957393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-28T07:52:46.3759622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.15,M,322.70,F*11
2025-03-28T07:52:54.8969238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.33,f,588.67,M,321.89,F*19
2025-03-28T07:53:03.3969691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.18,f,587.41,M,321.20,F*1F
2025-03-28T07:53:11.9081843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.69,f,586.34,M,320.62,F*19
2025-03-28T07:53:17.0785942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-03-28T07:53:22.8087352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-03-28T07:53:28.4585350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-28T07:53:34.1494185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-03-28T07:53:39.8099540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-28T07:53:45.4999135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.16,f,582.83,M,318.69,F*1B
2025-03-28T07:53:51.1508231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-03-28T07:53:57.4013939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-03-28T07:54:02.4017983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.07,f,579.75,M,317.01,F*16
2025-03-28T07:54:08.0818239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.99,f,578.51,M,316.33,F*1B
2025-03-28T07:54:13.7424778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-28T07:54:19.4221208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.85,f,577.85,M,315.97,F*1F
2025-03-28T07:54:25.1024728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.18,f,577.04,M,315.53,F*1C
2025-03-28T07:54:31.4472133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.33,f,577.09,M,315.56,F*1D
2025-03-28T07:54:37.0942078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.21,f,575.83,M,314.87,F*18
2025-03-28T07:54:42.7842300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.11,f,574.58,M,314.18,F*16
2025-03-28T07:54:48.4445533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-03-28T07:54:54.1189397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-28T07:54:59.2254535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-28T07:55:04.9053136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.74,f,574.16,M,313.96,F*18
2025-03-28T07:55:10.5660168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.42,f,569.19,M,311.24,F*1F
2025-03-28T07:55:16.2461272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.00,f,571.50,M,312.50,F*1E
2025-03-28T07:55:21.9064735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-03-28T07:55:27.5876471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.10,f,567.57,M,310.35,F*18
2025-03-28T07:55:33.8180168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.09,f,568.48,M,310.85,F*1D
2025-03-28T07:55:39.5079575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.40,f,570.40,M,311.90,F*11
2025-03-28T07:55:45.1687726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-03-28T07:55:50.8488472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.01,f,567.24,M,310.17,F*1F
2025-03-28T07:55:56.5093428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.26,f,566.70,M,309.88,F*1F
2025-03-28T07:56:01.6301448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.44,f,564.93,M,308.91,F*17
2025-03-28T07:56:07.2897343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.58,f,563.14,M,307.93,F*1A
2025-03-28T07:56:13.0302250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.83,f,564.74,M,308.80,F*14
2025-03-28T07:56:18.6858184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.03,f,562.97,M,307.84,F*18
2025-03-28T07:56:24.3569662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.45,f,560.67,M,306.58,F*1E
2025-03-28T07:56:30.0178167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.53,f,561.91,M,307.26,F*14
2025-03-28T07:56:36.2177879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.66,f,560.73,M,306.61,F*10
2025-03-28T07:56:44.6187369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.96,M,306.19,F*13
2025-03-28T07:56:53.1193177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.70,f,558.00,M,305.12,F*16
2025-03-28T07:57:01.6200700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.14,f,558.13,M,305.19,F*1C
2025-03-28T07:57:10.1400202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.37,f,555.46,M,303.73,F*18
2025-03-28T07:57:18.6312396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-03-28T07:57:27.1720339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.87,f,553.48,M,302.64,F*18
2025-03-28T07:57:35.6718301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.56,f,553.38,M,302.59,F*1D
2025-03-28T07:57:44.1724832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.49,f,552.14,M,301.91,F*1F
2025-03-28T07:57:52.6729981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-03-28T07:58:01.1837121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.89,f,551.35,M,301.48,F*1F
2025-03-28T07:58:09.6841755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.20,f,547.48,M,299.37,F*11
2025-03-28T07:58:15.0153684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.62,f,550.35,M,300.94,F*16
2025-03-28T07:58:20.6751480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.38,f,547.84,M,299.56,F*1E
2025-03-28T07:58:26.3160568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-28T07:58:31.9661129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.79,f,547.66,M,299.46,F*17
2025-03-28T07:58:37.6568503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.76,f,547.96,M,299.63,F*11
2025-03-28T07:58:43.3167270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-28T07:58:49.5174016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-28T07:58:57.9077958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.27,f,545.98,M,298.55,F*1B
2025-03-28T07:59:06.4188301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-28T07:59:14.9392561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-28T07:59:23.4398070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-28T07:59:31.9408288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-28T07:59:37.1604858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.29,f,539.58,M,295.05,F*15
2025-03-28T07:59:42.8311699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-28T07:59:48.5117341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.39,f,538.39,M,294.40,F*15
2025-03-28T07:59:54.1623247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.17,f,538.33,M,294.36,F*12
2025-03-28T07:59:59.8522974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.35,f,535.95,M,293.06,F*1A
2025-03-28T08:00:05.5131747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.85,f,536.10,M,293.14,F*1C
2025-03-28T08:00:11.2233969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.52,f,535.08,M,292.59,F*19
2025-03-28T08:00:16.8832047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-28T08:00:22.5737248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-28T08:00:28.2542722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-28T08:00:33.9352389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.68,f,533.91,M,291.95,F*11
2025-03-28T08:00:39.5914810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.43,f,531.70,M,290.74,F*1F
2025-03-28T08:00:45.2714356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.94,f,530.64,M,290.16,F*11
2025-03-28T08:00:50.9318850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.78,f,530.28,M,289.96,F*15
2025-03-28T08:00:56.6126047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-28T08:01:02.2423742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.02,f,529.75,M,289.67,F*17
2025-03-28T08:01:07.9326875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.17,f,526.74,M,288.03,F*1F
2025-03-28T08:01:13.5833759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-28T08:01:19.2938501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.41,f,528.34,M,288.90,F*16
2025-03-28T08:01:24.9544460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-03-28T08:01:30.6345892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.17,f,525.83,M,287.53,F*13
2025-03-28T08:01:36.2953086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.39,f,526.21,M,287.73,F*15
2025-03-28T08:01:42.5157992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.91,f,523.62,M,286.32,F*13
2025-03-28T08:01:47.6861087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-03-28T08:01:53.3560994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.49,f,523.19,M,286.08,F*12
2025-03-28T08:01:59.0264897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.56,f,522.29,M,285.59,F*1C
2025-03-28T08:02:04.7069479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.02,f,520.00,M,284.34,F*1A
2025-03-28T08:02:10.8578640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-03-28T08:02:16.5374252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-28T08:02:22.1979595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.01,f,517.86,M,283.17,F*12
2025-03-28T08:02:27.8920443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.25,f,518.54,M,283.54,F*13
2025-03-28T08:02:33.5492990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.82,f,517.80,M,283.14,F*1D
2025-03-28T08:02:38.5693486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.50,f,516.48,M,282.42,F*19
2025-03-28T08:02:44.2395126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-28T08:02:49.8900350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.63,f,515.00,M,281.61,F*18
2025-03-28T08:02:55.5707258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-28T08:03:01.9206173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.12,f,513.32,M,280.69,F*1D
2025-03-28T08:03:07.5812380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.03,f,511.46,M,279.67,F*17
2025-03-28T08:03:10.5618224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.63,f,512.87,M,280.44,F*1D
2025-03-28T08:03:13.3823028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-28T08:03:16.2116935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.36,f,511.26,M,279.56,F*1A
2025-03-28T08:03:19.0522423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.01,f,509.32,M,278.50,F*13
2025-03-28T08:03:24.6121958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.49,f,508.56,M,278.08,F*19
2025-03-28T08:03:30.2728618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.29,f,510.02,M,278.88,F*15
2025-03-28T08:03:35.9538334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.02,f,509.33,M,278.50,F*11
2025-03-28T08:03:41.6040095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.89,f,506.24,M,276.82,F*1A
2025-03-28T08:03:47.2943069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.64,f,506.47,M,276.94,F*1A
2025-03-28T08:03:52.9547500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.91,f,507.16,M,277.32,F*1A
2025-03-28T08:03:58.6352416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.50,f,504.90,M,276.08,F*14
2025-03-28T08:04:04.3058821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.20,f,502.98,M,275.03,F*13
2025-03-28T08:04:09.9856951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.40,f,503.65,M,275.40,F*13
2025-03-28T08:04:15.6462408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.89,f,501.97,M,274.48,F*15
2025-03-28T08:04:21.3262849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.06,f,502.02,M,274.51,F*14
2025-03-28T08:04:26.9971910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.59,f,501.88,M,274.43,F*1D
2025-03-28T08:04:32.6776285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.03,f,498.36,M,272.51,F*17
2025-03-28T08:04:35.6272761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.60,f,499.75,M,273.27,F*18
2025-03-28T08:04:38.4675706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.68,f,500.99,M,273.95,F*17
2025-03-28T08:04:41.3080321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.28,f,499.65,M,273.21,F*13
2025-03-28T08:04:44.1379553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.76,f,497.66,M,272.13,F*1E
2025-03-28T08:04:46.9686259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.13,f,495.64,M,271.02,F*1B
2025-03-28T08:04:52.5188067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.01,f,495.30,M,270.84,F*15
2025-03-28T08:04:58.1853754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.93,f,497.41,M,271.99,F*12
2025-03-28T08:05:03.8454045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.76,f,497.06,M,271.79,F*15
2025-03-28T08:05:09.5360819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-03-28T08:05:15.1960180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.55,f,492.11,M,269.09,F*1F
2025-03-28T08:05:20.8766284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.12,f,494.42,M,270.35,F*1E
2025-03-28T08:05:26.5371800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.54,f,494.25,M,270.26,F*1C
2025-03-28T08:05:32.2170201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.22,f,490.49,M,268.20,F*16
2025-03-28T08:05:37.8783469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.71,f,492.47,M,269.29,F*19
2025-03-28T08:05:43.5683146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.86,f,497.09,M,271.81,F*12
2025-03-28T08:05:49.2290719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.37,f,496.02,M,271.23,F*1C
2025-03-28T08:05:54.9089022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.49,f,492.70,M,269.41,F*1B
2025-03-28T08:06:00.5696533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-03-28T08:06:06.2600287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.96,f,494.07,M,270.16,F*10
2025-03-28T08:06:11.9100130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.30,f,490.52,M,268.22,F*1D
2025-03-28T08:06:14.8901056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.89,f,486.43,M,265.98,F*12
2025-03-28T08:06:17.7209071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.89,f,488.56,M,267.15,F*12
2025-03-28T08:06:20.5513817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.05,f,491.05,M,268.51,F*15
2025-03-28T08:06:23.3910627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.91,f,492.22,M,269.15,F*1A
2025-03-28T08:06:28.9518228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.56,f,490.59,M,268.26,F*12
2025-03-28T08:06:34.6014235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.24,f,485.01,M,265.21,F*16
2025-03-28T08:06:40.2919173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.41,f,485.37,M,265.40,F*14
2025-03-28T08:06:45.9428038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.90,f,486.43,M,265.98,F*1A
2025-03-28T08:06:51.6332471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.50,f,482.35,M,263.75,F*10
2025-03-28T08:06:57.3036808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.18,f,479.50,M,262.20,F*14
2025-03-28T08:07:02.9742097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.83,f,483.06,M,264.14,F*19
2025-03-28T08:07:08.6344303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.51,f,480.22,M,262.58,F*13
2025-03-28T08:07:14.3250410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.27,f,478.62,M,261.71,F*1C
2025-03-28T08:07:19.9867351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.35,f,477.73,M,261.23,F*11
2025-03-28T08:07:25.6652932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.97,f,477.61,M,261.16,F*1D
2025-03-28T08:07:31.3263637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.44,f,476.84,M,260.74,F*1E
2025-03-28T08:07:37.0166403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.20,f,477.07,M,260.87,F*1B
2025-03-28T08:07:42.6668252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.45,f,474.71,M,259.57,F*1C
2025-03-28T08:07:45.6367725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.61,f,475.06,M,259.77,F*16
2025-03-28T08:07:48.4668415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.45,f,474.71,M,259.57,F*1C
2025-03-28T08:07:51.3074965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.78,f,473.59,M,258.96,F*17
2025-03-28T08:07:54.1271495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.21,f,470.98,M,257.54,F*13
2025-03-28T08:07:59.7077596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.64,f,468.67,M,256.27,F*1B
2025-03-28T08:08:05.3579226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.06,f,466.36,M,255.01,F*15
2025-03-28T08:08:11.0487070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.64,f,466.54,M,255.11,F*14
2025-03-28T08:08:16.2288173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.43,f,461.90,M,252.57,F*1C
2025-03-28T08:08:21.9092048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.08,f,462.41,M,252.85,F*11
2025-03-28T08:08:27.5701394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.24,f,462.46,M,252.87,F*1A
2025-03-28T08:08:33.2502157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.06,f,459.96,M,251.51,F*18
2025-03-28T08:08:39.4003812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.53,f,459.19,M,251.09,F*1D
2025-03-28T08:08:44.4006609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.51,f,458.57,M,250.75,F*1C
2025-03-28T08:08:50.0612110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.43,f,457.64,M,250.24,F*11
2025-03-28T08:08:55.7520935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.15,f,456.94,M,249.86,F*1C
2025-03-28T08:09:01.4118137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-28T08:09:07.1031172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T08:09:13.4292259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.68,f,455.58,M,249.11,F*16
2025-03-28T08:09:18.5789527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.80,f,451.96,M,247.13,F*1D
2025-03-28T08:09:24.2297527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.09,f,450.52,M,246.35,F*15
2025-03-28T08:09:29.9196880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.02,f,451.11,M,246.67,F*18
2025-03-28T08:09:35.5803021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.96,f,450.48,M,246.33,F*11
2025-03-28T08:09:41.2605662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.18,f,448.11,M,245.03,F*15
2025-03-28T08:09:46.9210760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.71,f,445.83,M,243.78,F*15
2025-03-28T08:09:52.6017438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.30,f,447.54,M,244.72,F*1F
2025-03-28T08:09:58.2722782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.72,f,447.36,M,244.62,F*13
2025-03-28T08:10:03.9127619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.23,f,442.94,M,242.20,F*1D
2025-03-28T08:10:09.5730193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-03-28T08:10:15.2633191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.05,f,443.80,M,242.68,F*14
2025-03-28T08:10:20.9237671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.49,f,442.11,M,241.75,F*1C
2025-03-28T08:10:26.6037504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.63,f,440.02,M,240.60,F*13
2025-03-28T08:10:32.2646785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-28T08:10:37.9453234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.74,f,440.05,M,240.62,F*10
2025-03-28T08:10:43.6049954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.53,f,438.46,M,239.75,F*19
2025-03-28T08:10:49.3058166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.84,f,435.51,M,238.14,F*1F
2025-03-28T08:10:54.9662638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.99,f,436.16,M,238.50,F*1A
2025-03-28T08:11:00.6560561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.10,f,435.28,M,238.02,F*1B
2025-03-28T08:11:06.3066539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.85,f,433.69,M,237.14,F*16
2025-03-28T08:11:12.5578049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.30,f,431.99,M,236.22,F*17
2025-03-28T08:11:20.9380784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.86,f,431.55,M,235.98,F*1A
2025-03-28T08:11:29.4582097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-03-28T08:11:37.9695016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-03-28T08:11:46.4792503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.91,f,425.47,M,232.65,F*10
2025-03-28T08:11:54.9700373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.82,f,426.97,M,233.47,F*16
2025-03-28T08:12:00.7611353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.26,f,422.84,M,231.21,F*14
2025-03-28T08:12:05.7514848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.56,f,421.71,M,230.59,F*10
2025-03-28T08:12:11.4317481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.22,f,423.74,M,231.70,F*1C
2025-03-28T08:12:17.0913937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-03-28T08:12:22.7821572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.92,f,417.55,M,228.32,F*1B
2025-03-28T08:12:28.4525336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.98,f,418.48,M,228.83,F*12
2025-03-28T08:12:34.1135167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.50,f,420.47,M,229.92,F*18
2025-03-28T08:12:39.7833525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.67,f,415.04,M,226.95,F*1C
2025-03-28T08:12:46.1442003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-28T08:12:51.2546859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.80,f,416.60,M,227.80,F*16
2025-03-28T08:12:56.9151492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.62,f,413.19,M,225.94,F*16
2025-03-28T08:13:02.5855409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.03,f,410.57,M,224.50,F*12
2025-03-28T08:13:08.2756064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.58,f,411.66,M,225.10,F*1C
2025-03-28T08:13:13.9362638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.10,f,411.51,M,225.02,F*17
2025-03-28T08:13:19.6067105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.68,f,408.33,M,223.28,F*15
2025-03-28T08:13:25.2668411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.71,f,406.82,M,222.45,F*1E
2025-03-28T08:13:30.9226817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.29,f,407.91,M,223.05,F*19
2025-03-28T08:13:36.5735326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.09,f,406.33,M,222.18,F*14
2025-03-28T08:13:42.2936555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.71,f,402.86,M,220.28,F*13
2025-03-28T08:13:47.9643243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-03-28T08:13:53.6344141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.27,f,403.03,M,220.38,F*1E
2025-03-28T08:13:59.2849784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.77,f,399.22,M,218.30,F*16
2025-03-28T08:14:04.9649792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.31,f,400.30,M,218.89,F*19
2025-03-28T08:14:10.6256315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.69,f,399.80,M,218.61,F*1C
2025-03-28T08:14:16.3058230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.52,f,397.01,M,217.09,F*10
2025-03-28T08:14:21.9765792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.72,f,395.55,M,216.29,F*1F
2025-03-28T08:14:27.6469972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.24,f,396.92,M,217.04,F*17
2025-03-28T08:14:33.3174020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.21,f,395.08,M,216.03,F*18
2025-03-28T08:14:38.9979046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.09,f,390.17,M,213.35,F*1E
2025-03-28T08:14:45.2379416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-28T08:14:50.9180829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.23,f,392.96,M,214.87,F*1A
2025-03-28T08:14:55.9987098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.76,f,388.24,M,212.29,F*1F
2025-03-28T08:15:01.6790501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-03-28T08:15:07.3395868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.03,f,389.54,M,213.00,F*1A
2025-03-28T08:15:13.0100163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.20,f,387.46,M,211.87,F*12
2025-03-28T08:15:18.6704950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-28T08:15:24.3809235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-28T08:15:30.0408654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.93,f,383.11,M,209.49,F*12
2025-03-28T08:15:35.7212443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-28T08:15:41.3816827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.98,f,379.47,M,207.50,F*1A
2025-03-28T08:15:47.0330011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.17,f,378.31,M,206.86,F*12
2025-03-28T08:15:52.6828586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.58,f,379.65,M,207.60,F*14
2025-03-28T08:15:58.3637608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.71,f,377.86,M,206.62,F*14
2025-03-28T08:16:04.0341408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.16,f,374.34,M,204.69,F*16
2025-03-28T08:16:09.7545329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-28T08:16:15.4142211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.67,f,374.50,M,204.78,F*12
2025-03-28T08:16:21.0948269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.89,f,373.04,M,203.98,F*16
2025-03-28T08:16:26.7550402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.11,f,370.98,M,202.85,F*1B
2025-03-28T08:16:32.4754915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.51,f,370.18,M,202.42,F*1F
2025-03-28T08:16:38.1363931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.59,f,370.21,M,202.43,F*1C
2025-03-28T08:16:43.8168518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-28T08:16:49.4765786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.68,f,364.75,M,199.45,F*14
2025-03-28T08:16:55.7173068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.70,f,366.28,M,200.28,F*12
2025-03-28T08:17:00.8280370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.64,f,366.56,M,200.44,F*17
2025-03-28T08:17:06.5079654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.07,f,361.21,M,197.51,F*10
2025-03-28T08:17:12.1781038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.36,f,360.08,M,196.89,F*18
2025-03-28T08:17:17.8585511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.95,f,363.61,M,198.83,F*1B
2025-03-28T08:17:23.5394308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.64,f,359.25,M,196.44,F*1D
2025-03-28T08:17:29.2193783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.76,f,355.63,M,194.46,F*1F
2025-03-28T08:17:34.8800989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.60,f,357.71,M,195.60,F*18
2025-03-28T08:17:40.5709462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.50,f,358.29,M,195.92,F*12
2025-03-28T08:17:46.7370018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.27,f,353.04,M,193.05,F*11
2025-03-28T08:17:55.1570040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.10,f,351.77,M,192.35,F*1D
2025-03-28T08:18:03.6677443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.91,f,352.93,M,192.99,F*18
2025-03-28T08:18:12.1789925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.07,f,347.19,M,189.84,F*1F
2025-03-28T08:18:20.6596446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.36,f,349.41,M,191.06,F*15
2025-03-28T08:18:29.1800947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.43,f,344.25,M,188.24,F*19
2025-03-28T08:18:37.6708126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-28T08:18:46.2006972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.25,f,342.06,M,187.04,F*18
2025-03-28T08:18:54.7815138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.40,f,338.76,M,185.23,F*16
2025-03-28T08:19:03.2123124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.58,f,339.11,M,185.43,F*1A
2025-03-28T08:19:11.7125029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.17,f,334.72,M,183.03,F*18
2025-03-28T08:19:20.2335651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-28T08:19:28.7538839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-28T08:19:37.2441347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.76,f,329.72,M,180.29,F*10
2025-03-28T08:19:45.7656095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.14,f,328.92,M,179.86,F*1F
2025-03-28T08:19:54.2656845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.24,f,326.21,M,178.37,F*18
2025-03-28T08:20:02.7666812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-28T08:20:11.2867560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-28T08:20:19.7774516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-28T08:20:28.3185702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.15,f,317.65,M,173.69,F*19
2025-03-28T08:20:36.8112741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.68,f,318.42,M,174.11,F*17
2025-03-28T08:20:42.0289703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.00,f,314.25,M,171.83,F*18
2025-03-28T08:20:47.7093005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.02,f,313.04,M,171.17,F*14
2025-03-28T08:20:53.3896265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.90,f,313.00,M,171.15,F*18
2025-03-28T08:20:59.0501878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.57,f,311.98,M,170.59,F*1C
2025-03-28T08:21:04.7305737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-28T08:21:10.9411792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.01,f,308.76,M,168.83,F*1A
2025-03-28T08:21:16.0611159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.14,f,308.81,M,168.86,F*13
2025-03-28T08:21:21.7215665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-28T08:21:27.4119352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-28T08:21:33.0530137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.13,f,303.62,M,166.02,F*25
2025-03-28T08:21:38.7426966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.11,f,301.78,M,165.02,F*2B
2025-03-28T08:21:44.4033292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.10,f,300.87,M,164.52,F*29
2025-03-28T08:21:50.0834993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.47,f,299.15,M,163.58,F*2A
2025-03-28T08:21:55.7541386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T08:22:01.4347512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.14,f,297.53,M,162.69,F*2B
2025-03-28T08:22:07.0311868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.79,f,294.07,M,160.80,F*24
2025-03-28T08:22:12.7114666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.60,f,294.31,M,160.93,F*2A
2025-03-28T08:22:18.3765154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.00,f,292.91,M,160.17,F*28
2025-03-28T08:22:24.0621283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.53,f,290.64,M,158.92,F*21
2025-03-28T08:22:30.3423143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.01,f,290.48,M,158.84,F*2F
2025-03-28T08:22:38.7730856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.70,f,288.86,M,157.95,F*28
2025-03-28T08:22:47.2539973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.18,f,285.96,M,156.36,F*2A
2025-03-28T08:22:55.7644627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.78,f,284.01,M,155.30,F*2F
2025-03-28T08:23:04.2651421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.05,f,284.09,M,155.34,F*2A
2025-03-28T08:23:12.7857509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.31,f,278.99,M,152.55,F*22
2025-03-28T08:23:21.2762056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.64,f,279.70,M,152.94,F*2B
2025-03-28T08:23:29.7971246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.44,f,275.06,M,150.41,F*2A
2025-03-28T08:23:38.2974488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.43,f,275.37,M,150.57,F*29
2025-03-28T08:23:46.8177425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.70,f,273.32,M,149.45,F*2C
2025-03-28T08:23:55.3088707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.25,f,269.82,M,147.54,F*20
2025-03-28T08:24:03.8292916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-28T08:24:12.3295891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.02,f,265.79,M,145.34,F*21
2025-03-28T08:24:20.8504302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.80,f,265.42,M,145.13,F*24
2025-03-28T08:24:29.3430410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.19,f,263.41,M,144.03,F*24
2025-03-28T08:24:37.8612798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.70,f,260.51,M,142.45,F*2E
2025-03-28T08:24:46.3624471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.81,f,260.85,M,142.64,F*2B
2025-03-28T08:24:54.8827268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.81,f,255.67,M,139.80,F*2C
2025-03-28T08:25:03.3832395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.60,f,257.13,M,140.60,F*2E
2025-03-28T08:25:11.9137467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.66,f,251.05,M,137.28,F*23
2025-03-28T08:25:20.3942989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.66,f,252.27,M,137.94,F*23
2025-03-28T08:25:28.9348604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.52,f,247.05,M,135.09,F*22
2025-03-28T08:25:37.4162816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.69,f,247.40,M,135.28,F*29
2025-03-28T08:25:45.9368462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.18,f,245.11,M,134.03,F*25
2025-03-28T08:25:54.4274920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.50,f,243.38,M,133.08,F*22
2025-03-28T08:26:02.9478497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.45,f,243.37,M,133.08,F*29
2025-03-28T08:26:11.4487133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.80,f,240.43,M,131.47,F*28
2025-03-28T08:26:19.9713472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.03,f,241.11,M,131.84,F*22
2025-03-28T08:26:28.4550189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.42,f,237.26,M,129.74,F*23
2025-03-28T08:26:36.9856949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.79,f,236.15,M,129.13,F*27
2025-03-28T08:26:45.4666718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.80,f,232.81,M,127.30,F*21
2025-03-28T08:26:53.9967829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.72,f,233.09,M,127.45,F*28
2025-03-28T08:27:02.5378586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.89,f,230.09,M,125.81,F*26
2025-03-28T08:27:11.0081603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.33,f,227.79,M,124.56,F*2F
2025-03-28T08:27:19.5289957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.06,f,228.31,M,124.84,F*2B
2025-03-28T08:27:28.0293248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.14,f,224.99,M,123.02,F*29
2025-03-28T08:27:36.5300700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.26,f,228.07,M,124.71,F*27
2025-03-28T08:27:45.0506554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.92,f,224.61,M,122.82,F*27
2025-03-28T08:27:53.5618030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.02,f,226.78,M,124.00,F*2D
2025-03-28T08:28:02.0523177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.15,f,224.68,M,122.86,F*24
2025-03-28T08:28:10.5520347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-03-28T08:28:19.0730761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.01,f,226.47,M,123.84,F*2E
2025-03-28T08:28:27.5734369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.52,f,226.93,M,124.09,F*24
2025-03-28T08:28:36.0946254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.58,f,228.78,M,125.10,F*29
2025-03-28T08:28:44.5847540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.03,f,231.96,M,126.84,F*23
2025-03-28T08:28:53.1056524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.04,f,233.49,M,127.67,F*2F
2025-03-28T08:29:01.6057277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.18,f,237.49,M,129.86,F*29
2025-03-28T08:29:10.1369257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.03,f,239.89,M,131.17,F*21
2025-03-28T08:29:18.6173516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.77,f,242.55,M,132.63,F*2C
2025-03-28T08:29:27.1382372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.96,f,239.25,M,130.83,F*24
2025-03-28T08:29:35.6384612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.37,f,235.11,M,128.56,F*2F
2025-03-28T08:29:44.1586499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.04,f,225.56,M,123.34,F*20
2025-03-28T08:29:52.6597788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.22,f,219.83,M,120.20,F*22
2025-03-28T08:30:01.1702937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.53,f,211.69,M,115.75,F*21
2025-03-28T08:30:09.6707442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.69,f,207.78,M,113.62,F*2B
2025-03-28T08:30:18.1910251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.84,f,200.81,M,109.81,F*2B
2025-03-28T08:30:26.6922221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.00,f,198.42,M,108.50,F*2E
2025-03-28T08:30:35.2227477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.04,f,195.08,M,106.67,F*23
2025-03-28T08:30:43.7188201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.87,f,192.29,M,105.14,F*2C
2025-03-28T08:30:52.2099371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.73,f,191.64,M,104.79,F*2E
2025-03-28T08:31:00.7298430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.80,f,188.31,M,102.97,F*20
2025-03-28T08:31:09.2304536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.04,f,188.99,M,103.34,F*22
2025-03-28T08:31:17.7319726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.12,f,186.57,M,102.02,F*2C
2025-03-28T08:31:26.2417304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.13,f,185.66,M,101.52,F*20
2025-03-28T08:31:34.8130131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.03,f,186.24,M,101.84,F*26
2025-03-28T08:31:43.2831323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.68,f,182.17,M,99.61,F*19
2025-03-28T08:31:51.7636449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.47,f,184.85,M,101.08,F*2D
2025-03-28T08:32:00.2742740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.58,f,180.31,M,98.60,F*1A
2025-03-28T08:32:08.7955264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.23,f,182.03,M,99.54,F*15
2025-03-28T08:32:17.2959974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.66,f,179.42,M,98.11,F*1B
2025-03-28T08:32:25.7966923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.75,f,178.84,M,97.79,F*1D
2025-03-28T08:32:34.3071457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.57,f,178.18,M,97.43,F*13
2025-03-28T08:32:42.8275925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.54,f,177.86,M,97.26,F*1C
2025-03-28T08:32:51.3285145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.86,f,179.48,M,98.14,F*1A
2025-03-28T08:32:59.8489751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.99,f,178.91,M,97.83,F*1E
2025-03-28T08:33:08.3492393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.51,f,179.68,M,98.25,F*11
2025-03-28T08:33:16.8410695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.07,f,175.59,M,96.01,F*14
2025-03-28T08:33:25.3703236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.60,f,171.78,M,93.93,F*18
2025-03-28T08:33:33.8713547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.75,f,169.39,M,92.63,F*1B
2025-03-28T08:33:42.3818348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.47,f,164.74,M,90.08,F*15
2025-03-28T08:33:50.8825597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.78,f,160.87,M,87.96,F*11
2025-03-28T08:33:59.3931859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.22,f,160.09,M,87.54,F*14
2025-03-28T08:34:07.9034848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.50,f,154.38,M,84.42,F*11
2025-03-28T08:34:16.4136481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.45,f,156.19,M,85.41,F*13
2025-03-28T08:34:24.9143056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.52,f,150.43,M,82.25,F*11
2025-03-28T08:34:33.4348716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.72,f,150.79,M,82.45,F*1B
2025-03-28T08:34:41.9259948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.70,f,149.26,M,81.62,F*11
2025-03-28T08:34:50.4460649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.46,f,145.22,M,79.41,F*1A
2025-03-28T08:34:58.9526455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.78,f,147.15,M,80.46,F*1B
2025-03-28T08:35:07.4836656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.99,f,142.95,M,78.17,F*1E
2025-03-28T08:35:15.9644374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.41,f,142.16,M,77.74,F*14
2025-03-28T08:35:24.4645256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.72,f,141.34,M,77.29,F*1A
2025-03-28T08:35:32.9755729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.12,f,139.33,M,76.19,F*11
2025-03-28T08:35:41.4861038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.53,f,138.54,M,75.75,F*1E
2025-03-28T08:35:49.9860914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.65,f,137.05,M,74.94,F*12
2025-03-28T08:35:58.5070620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.99,f,135.94,M,74.33,F*1A
2025-03-28T08:36:07.0273146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.76,f,135.87,M,74.29,F*12
2025-03-28T08:36:15.5184278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.97,f,135.63,M,74.16,F*1A
2025-03-28T08:36:24.0190406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.09,f,134.75,M,73.68,F*13
2025-03-28T08:36:32.5392698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.52,f,132.44,M,72.42,F*11
2025-03-28T08:36:41.0305682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.04,f,131.38,M,71.84,F*16
2025-03-28T08:36:49.5606575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.18,f,130.81,M,71.53,F*1B
2025-03-28T08:36:58.0513211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.03,f,129.24,M,70.67,F*1D
2025-03-28T08:37:06.5822842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.98,f,126.49,M,69.16,F*16
2025-03-28T08:37:15.0822769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.37,f,125.08,M,68.40,F*13
2025-03-28T08:37:23.5927115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.11,f,122.87,M,67.18,F*17
2025-03-28T08:37:32.0835067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.74,f,121.54,M,66.46,F*16
2025-03-28T08:37:40.6046481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.52,f,120.86,M,66.09,F*19
2025-03-28T08:37:49.1058950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.36,f,118.37,M,64.73,F*1A
2025-03-28T08:37:57.6150758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.30,f,118.66,M,64.88,F*1D
2025-03-28T08:38:06.1257773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.41,f,116.86,M,63.90,F*1F
2025-03-28T08:38:14.6568972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.16,f,115.57,M,63.19,F*16
2025-03-28T08:38:23.1371891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.34,f,115.01,M,62.89,F*13
2025-03-28T08:38:31.6582777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.06,f,113.10,M,61.84,F*1C
2025-03-28T08:38:40.1680578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.53,f,113.85,M,62.26,F*19
2025-03-28T08:38:48.6792762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.81,f,111.80,M,61.13,F*10
2025-03-28T08:38:57.1695560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.17,f,111.91,M,61.19,F*14
2025-03-28T08:39:05.6899886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.94,f,110.02,M,60.16,F*1D
2025-03-28T08:39:14.1968841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.06,f,109.44,M,59.84,F*17
2025-03-28T08:39:22.6874165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.17,f,109.17,M,59.70,F*1B
2025-03-28T08:39:31.1879632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.18,f,107.65,M,58.86,F*1C
2025-03-28T08:39:39.7086015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.09,f,107.62,M,58.85,F*18
2025-03-28T08:39:48.2291408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.30,f,106.47,M,58.22,F*12
2025-03-28T08:39:56.7296283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.68,f,106.58,M,58.28,F*1B
2025-03-28T08:40:05.2206651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.18,f,104.91,M,57.36,F*16
2025-03-28T08:40:13.7409123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.41,f,104.06,M,56.90,F*1C
2025-03-28T08:40:22.2418818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.71,f,104.46,M,57.12,F*13
2025-03-28T08:40:30.7826677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.53,f,104.40,M,57.09,F*1F
2025-03-28T08:40:39.2928988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.66,f,102.31,M,55.94,F*1F
2025-03-28T08:40:47.7832475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.50,f,103.17,M,56.42,F*1A
2025-03-28T08:40:56.2940352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.45,f,101.03,M,55.24,F*13
2025-03-28T08:41:04.8148798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.79,f,102.04,M,55.80,F*13
2025-03-28T08:41:13.2948056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.45,f,101.33,M,55.41,F*10
2025-03-28T08:41:21.8160359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.58,f,100.76,M,55.10,F*1A
2025-03-28T08:41:30.3262679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.72,f,100.20,M,54.79,F*16
2025-03-28T08:41:38.8467702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.69,f,100.80,M,55.12,F*13
2025-03-28T08:41:47.3276115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.90,f,99.03,M,54.15,F*2C
2025-03-28T08:41:55.8483792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.66,f,100.17,M,54.78,F*16
2025-03-28T08:42:04.3390532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.74,f,98.68,M,53.96,F*21
2025-03-28T08:42:12.8592585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.43,f,99.19,M,54.24,F*2A
2025-03-28T08:42:21.3595389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.02,f,97.85,M,53.50,F*24
2025-03-28T08:42:29.9001076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.43,f,98.28,M,53.74,F*2C
2025-03-28T08:42:38.3712438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.58,f,97.10,M,53.10,F*29
2025-03-28T08:42:46.9114232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.28,f,97.62,M,53.38,F*2A
2025-03-28T08:42:55.4125989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.49,f,97.08,M,53.08,F*29
2025-03-28T08:43:03.9127106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.38,f,97.96,M,53.56,F*29
2025-03-28T08:43:12.4132225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.56,f,95.88,M,52.43,F*2F
2025-03-28T08:43:20.9242274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.37,f,97.65,M,53.40,F*2C
2025-03-28T08:43:29.4150603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.44,f,95.54,M,52.24,F*2B
2025-03-28T08:43:37.9311812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.00,f,96.32,M,52.67,F*2A
2025-03-28T08:43:46.4317838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.78,f,95.64,M,52.30,F*22
2025-03-28T08:43:54.9520643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.93,f,95.38,M,52.15,F*28
2025-03-28T08:44:03.4427790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.65,f,95.29,M,52.11,F*25
2025-03-28T08:44:11.9832927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.20,f,95.77,M,52.37,F*2D
2025-03-28T08:44:20.4643220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.75,f,94.41,M,51.63,F*27
2025-03-28T08:44:28.9850072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.31,f,95.50,M,52.22,F*2B
2025-03-28T08:44:37.4751072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.98,f,92.65,M,50.66,F*2A
2025-03-28T08:44:46.0164373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.39,f,95.22,M,52.07,F*20
2025-03-28T08:44:54.4966177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.89,f,92.62,M,50.65,F*2E
2025-03-28T08:45:03.0173262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.71,f,93.79,M,51.28,F*2E
2025-03-28T08:45:11.5380421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.69,f,92.57,M,50.62,F*21
2025-03-28T08:45:20.0385688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.70,f,92.57,M,50.62,F*29
2025-03-28T08:45:28.5292464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.24,f,91.82,M,50.21,F*26
2025-03-28T08:45:37.0500562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.73,f,91.36,M,49.96,F*2F
2025-03-28T08:45:45.5600233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.80,f,91.07,M,49.80,F*27
2025-03-28T08:45:54.0705936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.62,f,91.32,M,49.94,F*29
2025-03-28T08:46:02.5710637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.18,f,89.67,M,49.03,F*2E
2025-03-28T08:46:11.1032343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.35,f,91.55,M,50.06,F*28
2025-03-28T08:46:19.5821503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.60,f,87.97,M,48.10,F*2E
2025-03-28T08:46:28.1033910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.24,f,89.99,M,49.21,F*21
2025-03-28T08:46:36.6035104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.59,f,87.96,M,48.10,F*25
2025-03-28T08:46:45.1151522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.02,f,89.01,M,48.67,F*20
2025-03-28T08:46:53.6151004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.84,f,86.51,M,47.31,F*28
2025-03-28T08:47:02.1357296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.64,f,87.98,M,48.11,F*24
2025-03-28T08:47:10.6564913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.91,f,86.23,M,47.15,F*2E
2025-03-28T08:47:19.1567133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.69,f,86.47,M,47.28,F*24
2025-03-28T08:47:27.6469856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.07,f,85.67,M,46.84,F*28
2025-03-28T08:47:36.1680943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.41,f,85.47,M,46.74,F*26
2025-03-28T08:47:44.6687284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.37,f,84.85,M,46.40,F*28
2025-03-28T08:47:53.1748391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.62,f,84.01,M,45.94,F*23
2025-03-28T08:48:01.6660012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.74,f,84.65,M,46.29,F*21
2025-03-28T08:48:10.2004802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.39,f,82.72,M,45.23,F*27
2025-03-28T08:48:18.6972281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.51,f,83.37,M,45.59,F*26
2025-03-28T08:48:27.2072982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.01,f,82.30,M,45.00,F*2A
2025-03-28T08:48:35.6975737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.71,f,82.21,M,44.95,F*28
2025-03-28T08:48:44.2282026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.06,f,81.10,M,44.34,F*2D
2025-03-28T08:48:52.7191541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.20,f,81.75,M,44.70,F*24
2025-03-28T08:49:01.2596962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.74,f,79.78,M,43.62,F*22
2025-03-28T08:49:09.7508831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.08,f,79.88,M,43.68,F*2F
2025-03-28T08:49:18.2614295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.42,f,79.38,M,43.40,F*22
2025-03-28T08:49:26.7614644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.95,f,79.84,M,43.66,F*2A
2025-03-28T08:49:35.2719251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.79,f,78.27,M,42.80,F*2D
2025-03-28T08:49:43.7924262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.22,f,77.49,M,42.37,F*2A
2025-03-28T08:49:52.2933889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.82,f,78.58,M,42.97,F*26
2025-03-28T08:50:00.7936491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.37,f,76.62,M,41.89,F*25
2025-03-28T08:50:09.3043233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.64,f,77.31,M,42.27,F*21
2025-03-28T08:50:17.8053948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.28,f,76.29,M,41.71,F*22
2025-03-28T08:50:26.3457571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.15,f,75.33,M,41.19,F*2C
2025-03-28T08:50:34.8268340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.73,f,76.73,M,41.95,F*28
2025-03-28T08:50:37.8965271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.82,f,73.71,M,40.30,F*2E
2025-03-28T08:50:40.7166708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.41,f,73.58,M,40.23,F*28
2025-03-28T08:50:43.5571201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.70,f,74.89,M,40.95,F*28
2025-03-28T08:50:46.3968293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.01,f,75.29,M,41.17,F*2C
2025-03-28T08:50:49.2378561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.38,f,75.40,M,41.23,F*2E
2025-03-28T08:50:52.0675685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.55,f,74.24,M,40.59,F*2E
2025-03-28T08:50:54.8975561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.99,f,73.76,M,40.33,F*20
2025-03-28T08:50:57.7376405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.21,f,74.13,M,40.54,F*24
2025-03-28T08:51:00.5883143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.29,f,74.15,M,40.55,F*2B
2025-03-28T08:51:03.4086109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.70,f,73.67,M,40.28,F*2D
2025-03-28T08:51:06.2582017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.92,f,73.43,M,40.15,F*28
2025-03-28T08:51:09.0789307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.18,f,73.82,M,40.36,F*24
2025-03-28T08:51:11.9285935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.19,f,73.82,M,40.37,F*24
2025-03-28T08:51:14.7595454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.64,f,73.65,M,40.27,F*25
2025-03-28T08:51:17.5994412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.19,f,73.21,M,40.03,F*28
2025-03-28T08:51:20.4296280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.22,f,72.91,M,39.87,F*26
2025-03-28T08:51:23.2696627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.46,f,72.38,M,39.58,F*2B
2025-03-28T08:51:26.0997564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.26,f,72.93,M,39.88,F*2F
2025-03-28T08:51:28.9300746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.10,f,73.18,M,40.02,F*2A
2025-03-28T08:51:31.7700372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.35,f,72.65,M,39.72,F*20
2025-03-28T08:51:34.6202832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.54,f,72.40,M,39.59,F*26
2025-03-28T08:51:37.4406838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.66,f,72.14,M,39.44,F*2B
2025-03-28T08:51:40.2814155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.41,f,72.06,M,39.40,F*29
2025-03-28T08:51:43.1211597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.94,f,71.91,M,39.32,F*2A
2025-03-28T08:51:45.9618363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.93,f,71.61,M,39.16,F*25
2025-03-28T08:51:48.8015794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.36,f,71.43,M,39.06,F*2B
2025-03-28T08:51:51.6222222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.21,f,71.39,M,39.03,F*25
2025-03-28T08:51:54.4619382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.15,f,71.98,M,39.36,F*2D
2025-03-28T08:51:57.3125470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.50,f,71.47,M,39.08,F*21
2025-03-28T08:52:00.1323191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.63,f,71.21,M,38.94,F*22
2025-03-28T08:52:02.9803469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.66,f,70.91,M,38.78,F*2E
2025-03-28T08:52:05.7985656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.58,f,70.89,M,38.76,F*24
2025-03-28T08:52:08.6516727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.91,f,70.69,M,38.65,F*2E
2025-03-28T08:52:11.4695260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.51,f,70.26,M,38.42,F*2D
2025-03-28T08:52:14.2992373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.10,f,70.13,M,38.35,F*2E
2025-03-28T08:52:17.1399053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.33,f,69.90,M,38.22,F*22
2025-03-28T08:52:19.9796543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.33,f,70.81,M,38.72,F*25
2025-03-28T08:52:22.8099159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.71,f,71.54,M,39.12,F*2B
2025-03-28T08:52:25.6399197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.41,f,71.14,M,38.90,F*20
2025-03-28T08:52:28.4904178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.84,f,69.14,M,37.81,F*2B
2025-03-28T08:52:31.3302358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.17,f,67.41,M,36.86,F*2E
2025-03-28T08:52:34.1509828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.42,f,68.40,M,37.40,F*2E
2025-03-28T08:52:36.9908630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.48,f,70.86,M,38.75,F*29
2025-03-28T08:52:39.8311583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.68,f,71.53,M,39.11,F*27
2025-03-28T08:52:42.6711727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.07,f,70.43,M,38.51,F*2E
2025-03-28T08:52:45.5010991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.07,f,68.60,M,37.51,F*2C
2025-03-28T08:52:48.3421176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.83,f,67.61,M,36.97,F*21
2025-03-28T08:52:51.1719925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.85,f,67.62,M,36.97,F*24
2025-03-28T08:52:54.0221019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.04,f,68.29,M,37.34,F*20
2025-03-28T08:52:56.8419157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.36,f,69.30,M,37.89,F*2D
2025-03-28T08:52:59.6827164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.26,f,69.57,M,38.04,F*28
2025-03-28T08:53:02.5231339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.71,f,69.41,M,37.95,F*25
2025-03-28T08:53:05.3632077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.12,f,68.01,M,37.19,F*25
2025-03-28T08:53:08.1834644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.19,f,67.11,M,36.70,F*2D
2025-03-28T08:53:11.0237564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.06,f,67.38,M,36.84,F*22
2025-03-28T08:53:13.8538953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.23,f,67.73,M,37.04,F*20
2025-03-28T08:53:16.7138408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.06,f,67.99,M,37.18,F*2F
2025-03-28T08:53:19.5443401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.19,f,68.03,M,37.20,F*26
2025-03-28T08:53:22.3741175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2025-03-28T08:53:25.2038642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.74,f,67.89,M,37.12,F*20
2025-03-28T08:53:28.0540712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.03,f,67.06,M,36.67,F*26
2025-03-28T08:53:30.8750958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.55,f,66.92,M,36.59,F*2E
2025-03-28T08:53:33.7148686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.17,f,67.11,M,36.69,F*2B
2025-03-28T08:53:36.5555375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.58,f,67.23,M,36.76,F*2F
2025-03-28T08:53:39.3948352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.69,f,66.66,M,36.45,F*26
2025-03-28T08:53:42.2257955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.37,f,67.17,M,36.73,F*24
2025-03-28T08:53:45.0555953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.31,f,67.15,M,36.72,F*21
2025-03-28T08:53:47.8963904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.18,f,66.81,M,36.53,F*2F
2025-03-28T08:53:50.7461724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.14,f,66.18,M,36.19,F*23
2025-03-28T08:53:53.5664096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.09,f,65.86,M,36.01,F*23
2025-03-28T08:53:56.4061190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.10,f,66.78,M,36.52,F*20
2025-03-28T08:53:59.2471025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.27,f,67.14,M,36.71,F*24
2025-03-28T08:54:02.0867866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.00,f,66.45,M,36.33,F*29
2025-03-28T08:54:04.9071071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.45,f,65.67,M,35.91,F*2D
2025-03-28T08:54:07.7471321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.95,f,65.52,M,35.83,F*24
2025-03-28T08:54:10.5878603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.30,f,66.23,M,36.22,F*25
2025-03-28T08:54:13.4278090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2025-03-28T08:54:16.2577299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.69,f,65.74,M,35.95,F*25
2025-03-28T08:54:19.0986343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.42,f,65.66,M,35.90,F*2A
2025-03-28T08:54:21.9287355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.20,f,66.20,M,36.20,F*25
2025-03-28T08:54:24.7783884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.29,f,65.62,M,35.88,F*2A
2025-03-28T08:54:27.5991469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.65,f,64.82,M,35.44,F*2A
2025-03-28T08:54:30.4390751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.43,f,64.14,M,35.07,F*24
2025-03-28T08:54:33.2695835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.57,f,64.49,M,35.26,F*2B
2025-03-28T08:54:36.1210759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.91,f,65.81,M,35.99,F*24
2025-03-28T08:54:38.9491370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.25,f,66.52,M,36.37,F*2C
2025-03-28T08:54:41.7895942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.85,f,65.49,M,35.81,F*2D
2025-03-28T08:54:44.6194553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.00,f,64.01,M,35.00,F*20
2025-03-28T08:54:47.4700584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.99,f,63.39,M,34.66,F*2B
2025-03-28T08:54:50.3000465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.64,f,63.29,M,34.61,F*2F
2025-03-28T08:54:53.1200493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.47,f,64.15,M,35.08,F*2E
2025-03-28T08:54:55.9606765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.83,f,65.48,M,35.81,F*2A
2025-03-28T08:54:58.8113137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.25,f,65.61,M,35.87,F*2A
2025-03-28T08:55:01.6310811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.25,f,64.69,M,35.38,F*20
2025-03-28T08:55:04.4717656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.64,f,63.29,M,34.61,F*2F
2025-03-28T08:55:07.3114495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.45,f,62.62,M,34.24,F*21
2025-03-28T08:55:10.1521150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.06,f,62.81,M,34.34,F*29
2025-03-28T08:55:12.9818429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.71,f,63.00,M,34.45,F*27
2025-03-28T08:55:15.8225248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.55,f,63.87,M,34.92,F*2B
2025-03-28T08:55:18.6559922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.15,f,64.97,M,35.52,F*2F
2025-03-28T08:55:21.4929222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.61,f,65.11,M,35.60,F*22
2025-03-28T08:55:24.3226482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.88,f,63.36,M,34.65,F*27
2025-03-28T08:55:27.1633674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.51,f,61.42,M,33.59,F*2C
2025-03-28T08:55:30.0030146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.89,f,60.93,M,33.31,F*28
2025-03-28T08:55:32.8436798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.14,f,62.53,M,34.19,F*29
2025-03-28T08:55:35.6734294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.44,f,64.14,M,35.07,F*23
2025-03-28T08:55:38.5041415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.33,F*2A
2025-03-28T08:55:41.3438162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.14,f,64.05,M,35.02,F*23
2025-03-28T08:55:44.1845063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.49,f,62.33,M,34.08,F*26
2025-03-28T08:55:47.0142300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.24,f,61.34,M,33.54,F*22
2025-03-28T08:55:49.8548991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.77,f,60.28,M,32.96,F*2B
2025-03-28T08:55:52.6846204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.39,f,60.77,M,33.23,F*2A
2025-03-28T08:55:55.5352462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.56,f,62.96,M,34.43,F*2A
2025-03-28T08:55:58.3649934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.34,f,64.72,M,35.39,F*2B
2025-03-28T08:56:01.1957039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.64,f,64.20,M,35.11,F*21
2025-03-28T08:56:04.0354140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.45,f,62.01,M,33.91,F*2B
2025-03-28T08:56:06.8760567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.84,f,59.69,M,32.64,F*27
2025-03-28T08:56:09.7085748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.93,f,60.02,M,32.82,F*2D
2025-03-28T08:56:12.5365099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.29,f,60.44,M,33.05,F*2E
2025-03-28T08:56:15.3762038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.48,f,61.41,M,33.58,F*26
2025-03-28T08:56:18.2268285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.66,f,62.68,M,34.28,F*26
2025-03-28T08:56:21.0483421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.46,f,63.54,M,34.74,F*2E
2025-03-28T08:56:23.8731518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.96,f,62.47,M,34.16,F*28
2025-03-28T08:56:26.7028717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.04,f,60.36,M,33.01,F*20
2025-03-28T08:56:29.5535173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.64,f,58.11,M,31.77,F*23
2025-03-28T08:56:32.3732872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.24,f,58.90,M,32.21,F*2D
2025-03-28T08:56:35.2139543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.70,f,60.87,M,33.28,F*23
2025-03-28T08:56:38.0536578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.85,f,62.13,M,33.98,F*2D
2025-03-28T08:56:40.8943134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.26,f,61.95,M,33.88,F*28
2025-03-28T08:56:43.7240628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.20,f,61.02,M,33.37,F*27
2025-03-28T08:56:46.5547644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.10,f,60.08,M,32.85,F*2A
2025-03-28T08:56:49.3944598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.71,f,59.35,M,32.45,F*26
2025-03-28T08:56:52.2369270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.48,f,58.97,M,32.25,F*24
2025-03-28T08:56:55.0748086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.38,f,59.55,M,32.56,F*2E
2025-03-28T08:56:57.9055431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.60,f,60.23,M,32.93,F*23
2025-03-28T08:57:00.7352491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.28,f,60.44,M,33.05,F*2F
2025-03-28T08:57:03.5858928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.10,f,59.77,M,32.68,F*2A
2025-03-28T08:57:06.4056690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.18,f,59.79,M,32.70,F*25
2025-03-28T08:57:09.2562959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.50,f,59.28,M,32.42,F*2E
2025-03-28T08:57:12.0860216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.15,f,59.48,M,32.52,F*29
2025-03-28T08:57:14.9366542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.15,f,59.18,M,32.36,F*2F
2025-03-28T08:57:17.7564315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.82,f,58.77,M,32.14,F*2F
2025-03-28T08:57:20.5871520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.67,f,58.12,M,31.78,F*2C
2025-03-28T08:57:23.4268524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.24,f,58.60,M,32.04,F*24
2025-03-28T08:57:26.2774576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.99,f,58.82,M,32.16,F*2D
2025-03-28T08:57:29.1071974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.11,f,58.56,M,32.02,F*21
2025-03-28T08:57:31.9379006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.67,f,58.42,M,31.95,F*2B
2025-03-28T08:57:34.7776156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.11,f,58.86,M,32.18,F*26
2025-03-28T08:57:37.6182545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.01,f,59.13,M,32.34,F*23
2025-03-28T08:57:40.4479911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2025-03-28T08:57:43.2787086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.45,f,56.83,M,31.08,F*2A
2025-03-28T08:57:46.1183991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2025-03-28T08:57:48.9590634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.87,f,57.57,M,31.48,F*26
2025-03-28T08:57:51.7987476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.18,f,58.27,M,31.86,F*22
2025-03-28T08:57:54.6294812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.97,f,58.21,M,31.83,F*27
2025-03-28T08:57:57.4592126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.16,f,57.96,M,31.69,F*29
2025-03-28T08:58:00.3098325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.42,f,57.74,M,31.57,F*21
2025-03-28T08:58:03.1296030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.71,f,57.21,M,31.29,F*26
2025-03-28T08:58:05.9702748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.45,f,56.22,M,30.74,F*29
2025-03-28T08:58:08.8102963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.45,f,55.61,M,30.41,F*2D
2025-03-28T08:58:11.6508356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2025-03-28T08:58:14.4809110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.59,f,57.18,M,31.27,F*28
2025-03-28T08:58:17.3106299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.92,f,57.89,M,31.65,F*2F
2025-03-28T08:58:20.1607796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.87,f,57.57,M,31.48,F*26
2025-03-28T08:58:23.0014052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.11,f,56.12,M,30.68,F*26
2025-03-28T08:58:25.8216309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.45,f,55.31,M,30.24,F*28
2025-03-28T08:58:28.6613299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2025-03-28T08:58:31.4920348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.88,f,55.74,M,30.48,F*21
2025-03-28T08:58:34.3520271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.12,f,56.42,M,30.85,F*22
2025-03-28T08:58:37.1723964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.91,f,56.36,M,30.82,F*2C
2025-03-28T08:58:40.0021171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.65,f,55.67,M,30.44,F*2C
2025-03-28T08:58:42.8428420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.08,f,55.19,M,30.18,F*24
2025-03-28T08:58:45.6924651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.84,M,29.98,F*26
2025-03-28T08:58:48.5234196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.91,f,55.14,M,30.15,F*25
2025-03-28T08:58:51.3536268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.34,f,55.27,M,30.22,F*2F
2025-03-28T08:58:54.1930918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.94,f,55.15,M,30.16,F*22
2025-03-28T08:58:57.0337466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.57,f,55.04,M,30.09,F*23
2025-03-28T08:58:59.8535626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.45,f,55.00,M,30.07,F*2A
2025-03-28T08:59:02.6934716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.00,f,54.56,M,29.83,F*2B
2025-03-28T08:59:05.5241691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.15,f,54.30,M,29.69,F*2A
2025-03-28T08:59:08.3947040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.65,f,53.84,M,29.44,F*24
2025-03-28T08:59:11.2049081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.07,f,53.67,M,29.35,F*2B
2025-03-28T08:59:14.0449601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.02,f,54.26,M,29.67,F*25
2025-03-28T08:59:16.8747978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.58,f,54.74,M,29.93,F*27
2025-03-28T08:59:19.7247187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.92,f,54.84,M,29.99,F*24
2025-03-28T08:59:22.5656133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.55,f,54.12,M,29.59,F*22
2025-03-28T08:59:25.3856099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.35,f,52.53,M,28.72,F*2A
2025-03-28T08:59:28.2161378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.89,f,51.78,M,28.32,F*29
2025-03-28T08:59:31.0659808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.40,f,52.55,M,28.73,F*2F
2025-03-28T08:59:33.8859305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.64,f,53.84,M,29.44,F*25
2025-03-28T08:59:36.7265812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.83,f,54.20,M,29.64,F*26
2025-03-28T08:59:39.5662638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.77,f,53.57,M,29.29,F*21
2025-03-28T08:59:42.4168661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.66,f,52.32,M,28.61,F*2A
2025-03-28T08:59:45.2370250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.24,f,51.28,M,28.04,F*2F
2025-03-28T08:59:48.0769282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.12,f,51.24,M,28.02,F*20
2025-03-28T08:59:50.9076288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.15,f,52.17,M,28.53,F*28
2025-03-28T08:59:53.7576871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.16,f,52.47,M,28.69,F*24
2025-03-28T08:59:56.5774361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.63,f,52.62,M,28.77,F*2E
2025-03-28T08:59:59.4182913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.43,f,51.95,M,28.41,F*20
2025-03-28T09:00:02.2579706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.45,f,51.04,M,27.91,F*2A
2025-03-28T09:00:05.0979045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.95,f,50.58,M,27.66,F*25
2025-03-28T09:00:07.9286079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.06,f,50.92,M,27.84,F*27
2025-03-28T09:00:10.7586017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.96,f,50.89,M,27.83,F*22
2025-03-28T09:00:13.5990074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.87,f,50.56,M,27.64,F*2A
2025-03-28T09:00:16.4487509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.72,f,50.51,M,27.62,F*21
2025-03-28T09:00:19.2695805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.97,f,50.59,M,27.66,F*26
2025-03-28T09:00:22.1093212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.95,f,49.67,M,27.16,F*21
2025-03-28T09:00:24.9499428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.17,f,47.60,M,26.03,F*20
2025-03-28T09:00:27.7896536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.46,f,47.69,M,26.08,F*26
2025-03-28T09:00:30.6199052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.35,f,49.18,M,26.89,F*27
2025-03-28T09:00:33.4608083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.91,f,49.65,M,27.15,F*24
2025-03-28T09:00:36.2908031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.00,f,49.07,M,26.83,F*25
2025-03-28T09:00:39.1266029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.64,f,48.35,M,26.44,F*26
2025-03-28T09:00:41.9470957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.09,f,47.88,M,26.18,F*22
2025-03-28T09:00:44.7874056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.90,f,47.52,M,25.98,F*2C
2025-03-28T09:00:47.6171267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.46,f,47.99,M,26.24,F*26
2025-03-28T09:00:50.4677543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.49,f,48.31,M,26.42,F*2B
2025-03-28T09:00:53.2975601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.28,f,47.94,M,26.21,F*26
2025-03-28T09:00:56.1282032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.76,f,46.26,M,25.29,F*28
2025-03-28T09:00:58.9679031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.33,f,47.65,M,26.05,F*25
2025-03-28T09:01:01.8079265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.14,f,46.98,M,25.69,F*28
2025-03-28T09:01:04.6385823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.10,f,46.97,M,25.68,F*22
2025-03-28T09:01:07.4683033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.50,f,47.70,M,26.08,F*29
2025-03-28T09:01:10.3089688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.95,f,48.45,M,26.49,F*22
2025-03-28T09:01:13.1586730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.70,f,48.07,M,26.28,F*27
2025-03-28T09:01:15.9792065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.51,f,46.18,M,25.25,F*2C
2025-03-28T09:01:18.8194765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.87,f,45.07,M,24.65,F*28
2025-03-28T09:01:21.6592901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.02,f,45.42,M,24.84,F*25
2025-03-28T09:01:24.4997111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.14,f,46.37,M,25.36,F*21
2025-03-28T09:01:27.3304453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.20,f,47.30,M,25.87,F*2D
2025-03-28T09:01:30.1606484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.85,f,46.89,M,25.64,F*2A
2025-03-28T09:01:33.0004375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.01,f,46.03,M,25.17,F*22
2025-03-28T09:01:35.8501841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.11,f,45.45,M,24.85,F*21
2025-03-28T09:01:38.6709087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.73,f,45.33,M,24.79,F*26
2025-03-28T09:01:41.5107125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.27,f,44.89,M,24.54,F*27
2025-03-28T09:01:44.3514245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.22,f,45.18,M,24.70,F*22
2025-03-28T09:01:47.1913562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.11,f,45.45,M,24.85,F*21
2025-03-28T09:01:50.0211347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.97,f,45.41,M,24.83,F*2C
2025-03-28T09:01:52.8518100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.41,f,44.93,M,24.57,F*2F
2025-03-28T09:01:55.7024683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.93,f,44.78,M,24.49,F*2B
2025-03-28T09:01:58.5321603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.28,f,44.89,M,24.55,F*29
2025-03-28T09:02:01.3620746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.29,f,43.98,M,24.05,F*29
2025-03-28T09:02:04.2027409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.64,f,43.48,M,23.77,F*29
2025-03-28T09:02:07.0328022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.36,f,44.00,M,24.06,F*22
2025-03-28T09:02:09.8725415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.36,f,44.91,M,24.56,F*2C
2025-03-28T09:02:12.7069864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.90,f,45.08,M,24.65,F*21
2025-03-28T09:02:15.5330635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.76,f,44.43,M,24.29,F*2D
2025-03-28T09:02:18.3840629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.22,f,43.04,M,23.54,F*21
2025-03-28T09:02:21.2337690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.69,f,42.88,M,23.45,F*2A
2025-03-28T09:02:24.0644108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.19,f,43.34,M,23.70,F*2F
2025-03-28T09:02:26.8845042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.36,f,44.00,M,24.06,F*22
2025-03-28T09:02:29.7242177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.20,f,43.65,M,23.87,F*28
2025-03-28T09:02:32.5747133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.17,f,43.03,M,23.53,F*27
2025-03-28T09:02:35.3945146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.95,f,43.57,M,23.82,F*23
2025-03-28T09:02:38.2351531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.99,f,44.19,M,24.16,F*2E
2025-03-28T09:02:41.0649124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.50,f,43.74,M,23.92,F*2B
2025-03-28T09:02:43.9154577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.69,f,42.27,M,23.11,F*21
2025-03-28T09:02:46.7451970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.89,f,41.12,M,22.48,F*2B
2025-03-28T09:02:49.5754863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.83,f,41.10,M,22.47,F*2C
2025-03-28T09:02:52.4062353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.50,f,43.13,M,23.58,F*2E
2025-03-28T09:02:55.2559009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.82,f,44.75,M,24.47,F*28
2025-03-28T09:02:58.0867803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.63,f,44.39,M,24.27,F*2A
2025-03-28T09:03:00.9270054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.98,f,42.06,M,23.00,F*23
2025-03-28T09:03:03.7571594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.82,f,39.87,M,21.80,F*20
2025-03-28T09:03:06.5968541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.57,f,40.41,M,22.10,F*24
2025-03-28T09:03:09.4275698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.93,f,41.74,M,22.82,F*24
2025-03-28T09:03:12.2574060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.07,f,43.00,M,23.51,F*27
2025-03-28T09:03:15.0971408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.34,f,43.39,M,23.72,F*2F
2025-03-28T09:03:17.9477156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.35,f,42.17,M,23.06,F*2D
2025-03-28T09:03:20.7678215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.27,f,40.93,M,22.38,F*20
2025-03-28T09:03:23.6085003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.28,f,40.32,M,22.05,F*2C
2025-03-28T09:03:26.4587598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.21,f,40.30,M,22.04,F*26
2025-03-28T09:03:29.2985120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.51,f,41.00,M,22.42,F*27
2025-03-28T09:03:32.1183159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.03,f,41.46,M,22.67,F*27
2025-03-28T09:03:34.9491036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.45,f,41.90,M,22.91,F*26
2025-03-28T09:03:37.7895225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.38,f,41.57,M,22.73,F*2A
2025-03-28T09:03:40.6392901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.52,f,41.00,M,22.42,F*24
2025-03-28T09:03:43.4625408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.90,f,39.90,M,21.82,F*27
2025-03-28T09:03:46.2998411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.05,f,39.95,M,21.84,F*29
2025-03-28T09:03:49.1397814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.00,f,39.62,M,21.67,F*28
2025-03-28T09:03:51.9800192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.03,f,40.55,M,22.17,F*26
2025-03-28T09:03:54.8306316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.78,f,41.08,M,22.46,F*20
2025-03-28T09:03:57.6404516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.31,f,41.55,M,22.72,F*20
2025-03-28T09:04:00.4805396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.67,f,40.44,M,22.11,F*23
2025-03-28T09:04:03.3311869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.70,f,38.92,M,21.28,F*2C
2025-03-28T09:04:06.1510385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.29,f,38.49,M,21.05,F*28
2025-03-28T09:04:08.9914039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.17,f,39.06,M,21.36,F*21
2025-03-28T09:04:11.8211941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.56,f,40.40,M,22.09,F*2C
2025-03-28T09:04:14.6713856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.07,f,40.87,M,22.35,F*2A
2025-03-28T09:04:17.4924263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.70,f,39.84,M,21.78,F*29
2025-03-28T09:04:20.3320883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.74,f,38.33,M,20.96,F*25
2025-03-28T09:04:23.1727742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.65,f,38.60,M,21.11,F*2E
2025-03-28T09:04:26.0224266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.56,f,38.88,M,21.26,F*2D
2025-03-28T09:04:28.8424849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.52,f,39.17,M,21.42,F*23
2025-03-28T09:04:31.6733061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.65,f,38.60,M,21.11,F*2E
2025-03-28T09:04:34.5134612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.16,f,38.76,M,21.19,F*24
2025-03-28T09:04:37.3638402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.63,f,39.21,M,21.44,F*22
2025-03-28T09:04:40.1932378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.77,f,38.94,M,21.29,F*2C
2025-03-28T09:04:43.0338518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.97,f,37.78,M,20.66,F*21
2025-03-28T09:04:45.8544413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.95,f,37.47,M,20.49,F*23
2025-03-28T09:04:48.7042862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.35,f,38.21,M,20.89,F*2D
2025-03-28T09:04:51.5340825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.78,f,38.64,M,21.13,F*24
2025-03-28T09:04:54.3648012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.48,f,37.94,M,20.75,F*24
2025-03-28T09:04:57.1903595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.45,f,37.63,M,20.57,F*26
2025-03-28T09:05:00.0405469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.92,f,37.77,M,20.65,F*28
2025-03-28T09:05:02.8606925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.29,f,37.58,M,20.55,F*26
2025-03-28T09:05:05.7015323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.47,f,37.33,M,20.41,F*27
2025-03-28T09:05:08.5316928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-03-28T09:05:11.3816361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.18,f,36.63,M,20.03,F*2D
2025-03-28T09:05:14.2016914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.56,f,37.36,M,20.43,F*20
2025-03-28T09:05:17.0423307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.78,f,38.34,M,20.96,F*2E
2025-03-28T09:05:19.8720399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.32,f,37.28,M,20.39,F*20
2025-03-28T09:05:22.7220957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.27,f,34.83,M,19.04,F*27
2025-03-28T09:05:25.5622301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.30,f,35.45,M,19.38,F*27
2025-03-28T09:05:28.3827702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.16,f,37.23,M,20.36,F*22
2025-03-28T09:05:31.2234562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.05,f,37.81,M,20.67,F*2A
2025-03-28T09:05:34.0729297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.21,f,36.64,M,20.04,F*27
2025-03-28T09:05:36.9036264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.25,f,35.13,M,19.21,F*2B
2025-03-28T09:05:39.7335297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.26,f,35.13,M,19.21,F*28
2025-03-28T09:05:42.5634521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.37,f,35.77,M,19.56,F*28
2025-03-28T09:05:45.4140572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.23,f,36.04,M,19.71,F*20
2025-03-28T09:05:48.2359037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.36,f,35.77,M,19.56,F*29
2025-03-28T09:05:51.0746384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.83,f,35.61,M,19.47,F*21
2025-03-28T09:05:53.9142054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.79,f,35.60,M,19.47,F*25
2025-03-28T09:05:56.7548549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.71,f,34.96,M,19.12,F*27
2025-03-28T09:05:59.5848471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.26,f,34.22,M,18.71,F*28
2025-03-28T09:06:02.4256717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.71,f,34.35,M,18.78,F*25
2025-03-28T09:06:05.2554061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.48,f,35.20,M,19.25,F*24
2025-03-28T09:06:08.1056087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.21,f,35.72,M,19.53,F*2F
2025-03-28T09:06:10.9258872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-03-28T09:06:13.7655772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.02,f,34.15,M,18.67,F*2D
2025-03-28T09:06:16.6063374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.74,f,33.75,M,18.46,F*2C
2025-03-28T09:06:19.5063333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.10,f,33.86,M,18.52,F*26
2025-03-28T09:06:22.2763110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.10,f,34.17,M,18.68,F*23
2025-03-28T09:06:25.1069950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.47,f,34.89,M,19.08,F*27
2025-03-28T09:06:27.9467021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.84,f,35.31,M,19.31,F*21
2025-03-28T09:06:30.7876376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.80,f,34.69,M,18.97,F*22
2025-03-28T09:06:33.6177442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.42,f,32.74,M,17.90,F*2B
2025-03-28T09:06:36.4574516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.42,f,33.35,M,18.24,F*21
2025-03-28T09:06:39.2981185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.46,f,33.97,M,18.58,F*2F
2025-03-28T09:06:42.1382270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.63,f,34.33,M,18.77,F*2F
2025-03-28T09:06:44.9580867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.54,f,33.69,M,18.42,F*27
2025-03-28T09:06:47.7985887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.53,f,33.99,M,18.59,F*24
2025-03-28T09:06:50.6383376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.42,f,34.87,M,19.07,F*23
2025-03-28T09:06:53.4792729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.11,f,34.17,M,18.69,F*23
2025-03-28T09:06:56.3089820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.98,f,32.30,M,17.66,F*27
2025-03-28T09:06:59.1388505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.50,f,31.55,M,17.25,F*22
2025-03-28T09:07:01.9789478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.54,f,33.08,M,18.09,F*26
2025-03-28T09:07:04.8242487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.51,f,35.51,M,19.42,F*28
2025-03-28T09:07:07.6500195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.02,f,35.67,M,19.50,F*29
2025-03-28T09:07:10.4900189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.03,f,33.54,M,18.34,F*2A
2025-03-28T09:07:13.3206852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.76,f,31.63,M,17.29,F*2F
2025-03-28T09:07:16.1802592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.33,f,30.89,M,16.89,F*22
2025-03-28T09:07:19.0010031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.66,f,32.21,M,17.61,F*21
2025-03-28T09:07:21.8306245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.01,f,35.06,M,19.17,F*2C
2025-03-28T09:07:24.6712910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.24,f,36.04,M,19.71,F*27
2025-03-28T09:07:27.5115608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.65,f,34.03,M,18.61,F*2E
2025-03-28T09:07:30.3414665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.41,f,30.60,M,16.73,F*24
2025-03-28T09:07:33.1811962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.62,f,30.67,M,16.77,F*26
2025-03-28T09:07:36.0117106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.23,f,32.99,M,18.04,F*22
2025-03-28T09:07:38.8616956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.45,f,34.58,M,18.91,F*2F
2025-03-28T09:07:41.6819833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.27,f,34.22,M,18.71,F*29
2025-03-28T09:07:44.5225887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.84,f,33.17,M,18.14,F*29
2025-03-28T09:07:47.3625938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.01,f,31.40,M,17.17,F*23
2025-03-28T09:07:50.2232483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.58,f,31.88,M,17.43,F*2D
2025-03-28T09:07:53.0327034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.23,f,32.99,M,18.04,F*22
2025-03-28T09:07:55.8634011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.21,f,33.29,M,18.20,F*2D
2025-03-28T09:07:58.7035613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.46,f,32.75,M,17.91,F*2F
2025-03-28T09:08:01.5539866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.13,f,32.96,M,18.02,F*28
2025-03-28T09:08:04.3736760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.62,f,33.72,M,18.44,F*2E
2025-03-28T09:08:07.2142433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.23,f,32.07,M,17.54,F*22
2025-03-28T09:08:10.0439741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.01,f,31.40,M,17.17,F*23
2025-03-28T09:08:12.8946740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.58,f,33.09,M,18.10,F*23
2025-03-28T09:08:15.7144382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.35,f,34.24,M,18.72,F*2F
2025-03-28T09:08:18.5546636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.06,f,33.24,M,18.18,F*2E
2025-03-28T09:08:21.3946334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.57,f,32.18,M,17.59,F*22
2025-03-28T09:08:24.2452919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.66,f,31.90,M,17.44,F*2E
2025-03-28T09:08:27.0749650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.85,f,33.18,M,18.14,F*27
2025-03-28T09:08:29.9052844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.76,f,33.46,M,18.29,F*2F
2025-03-28T09:08:32.7358932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.63,f,33.11,M,18.10,F*22
2025-03-28T09:08:35.5859844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.30,f,32.40,M,17.72,F*24
2025-03-28T09:08:38.4059787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.38,f,33.64,M,18.40,F*22
2025-03-28T09:08:41.2467934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.80,f,32.86,M,17.97,F*2F
2025-03-28T09:08:44.0868336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.56,f,32.48,M,17.76,F*28
2025-03-28T09:08:46.9269133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.68,f,32.51,M,17.78,F*23
2025-03-28T09:08:49.7568599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.95,f,34.43,M,18.83,F*2A
2025-03-28T09:08:52.5875824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.97,f,33.52,M,18.33,F*2E
2025-03-28T09:08:55.4311328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.88,f,32.88,M,17.98,F*26
2025-03-28T09:08:58.2678808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.36,f,32.42,M,17.73,F*21
2025-03-28T09:09:01.0974124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.42,f,33.05,M,18.07,F*22
2025-03-28T09:09:03.9379969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.20,f,34.20,M,18.70,F*2D
2025-03-28T09:09:06.7782511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.83,f,33.17,M,18.14,F*2E
2025-03-28T09:09:09.6181769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.08,f,32.94,M,18.01,F*23
2025-03-28T09:09:12.4338721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.55,f,32.78,M,17.92,F*23
2025-03-28T09:09:15.2649749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.21,f,33.90,M,18.53,F*22
2025-03-28T09:09:18.1046661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.54,f,34.00,M,18.59,F*24
2025-03-28T09:09:20.9550157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.62,f,32.80,M,17.94,F*26
2025-03-28T09:09:23.7748972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.31,f,32.71,M,17.88,F*23
2025-03-28T09:09:26.6157878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.67,f,33.43,M,18.28,F*2B
2025-03-28T09:09:29.4458700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.95,f,34.73,M,18.99,F*23
2025-03-28T09:09:32.2961472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.02,f,32.62,M,17.84,F*2D
2025-03-28T09:09:35.1164395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.89,f,33.19,M,18.15,F*2B
2025-03-28T09:09:37.9565439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.60,f,34.01,M,18.60,F*28
2025-03-28T09:09:40.7866826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.49,f,33.68,M,18.42,F*2A
2025-03-28T09:09:43.6364495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.11,f,33.26,M,18.18,F*2A
2025-03-28T09:09:46.4666610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.57,f,33.40,M,18.26,F*25
2025-03-28T09:09:49.2973689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.67,f,34.34,M,18.78,F*23
2025-03-28T09:09:52.1374828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.05,f,33.24,M,18.17,F*22
2025-03-28T09:09:54.9871496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.14,f,33.57,M,18.36,F*2D
2025-03-28T09:09:57.8178522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.25,f,35.13,M,19.21,F*2B
2025-03-28T09:10:00.6378133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.58,f,33.10,M,18.10,F*2B
2025-03-28T09:10:03.4781232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.58,f,32.79,M,17.93,F*2E
2025-03-28T09:10:06.3283270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.47,f,34.58,M,18.91,F*2D
2025-03-28T09:10:09.1482405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.34,f,34.85,M,19.06,F*21
2025-03-28T09:10:11.9888912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.04,f,33.54,M,18.34,F*2D
2025-03-28T09:10:14.8191350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.57,f,32.79,M,17.93,F*21
2025-03-28T09:10:17.6688010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.23,f,33.90,M,18.54,F*27
2025-03-28T09:10:20.4996437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.57,f,35.22,M,19.26,F*2B
2025-03-28T09:10:23.3291586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.79,f,34.38,M,18.80,F*27
2025-03-28T09:10:26.1699795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.76,f,33.15,M,18.13,F*21
2025-03-28T09:10:29.0194514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.18,f,33.58,M,18.36,F*2E
2025-03-28T09:10:31.8402789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.42,f,34.57,M,18.90,F*26
2025-03-28T09:10:34.6799959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.92,f,35.03,M,19.15,F*20
2025-03-28T09:10:37.5107669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.15,f,33.27,M,18.19,F*2E
2025-03-28T09:10:40.3604642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.33,f,33.63,M,18.39,F*20
2025-03-28T09:10:43.1908190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.74,f,34.97,M,19.12,F*23
2025-03-28T09:10:46.0207381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.21,f,34.81,M,19.03,F*24
2025-03-28T09:10:48.8613363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.17,f,34.19,M,18.70,F*23
2025-03-28T09:10:51.7014056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.59,f,32.79,M,17.93,F*2F
2025-03-28T09:10:54.5318941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.49,f,33.68,M,18.41,F*29
2025-03-28T09:10:57.3616172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.89,f,35.93,M,19.65,F*27
2025-03-28T09:11:00.2019277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.61,f,36.15,M,19.77,F*20
2025-03-28T09:11:03.0525429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.78,f,32.85,M,17.96,F*2A
2025-03-28T09:11:05.8723028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.07,f,32.33,M,17.68,F*2F
2025-03-28T09:11:08.7130795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.28,f,33.92,M,18.55,F*2F
2025-03-28T09:11:11.5527733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.85,f,36.53,M,19.98,F*28
2025-03-28T09:11:14.3928031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.96,f,35.65,M,19.49,F*2F
2025-03-28T09:11:17.2236832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.47,f,33.37,M,18.25,F*27
2025-03-28T09:11:20.0533748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.13,f,32.65,M,17.86,F*28
2025-03-28T09:11:22.8936556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.65,f,33.12,M,18.11,F*26
2025-03-28T09:11:25.7437160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.89,f,35.63,M,19.48,F*26
2025-03-28T09:11:28.5843647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.07,f,35.99,M,19.68,F*29
2025-03-28T09:11:31.4037969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.51,f,34.29,M,18.75,F*27
2025-03-28T09:11:34.2344814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.07,f,32.94,M,18.01,F*2C
2025-03-28T09:11:37.0851029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.64,f,34.03,M,18.61,F*2F
2025-03-28T09:11:39.9052586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.26,f,35.13,M,19.21,F*28
2025-03-28T09:11:42.7449562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.36,f,35.47,M,19.39,F*22
2025-03-28T09:11:45.5848557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.93,f,34.42,M,18.82,F*2C
2025-03-28T09:11:48.4251424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.80,f,33.47,M,18.30,F*2F
2025-03-28T09:11:51.2653720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.40,f,35.17,M,19.23,F*2E
2025-03-28T09:11:54.0863172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.61,f,34.93,M,19.10,F*21
2025-03-28T09:11:56.9260064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2025-03-28T09:11:59.7763111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.12,f,35.39,M,19.35,F*21
2025-03-28T09:12:02.5960677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.41,f,34.87,M,19.07,F*20
2025-03-28T09:12:05.4367149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.04,f,33.24,M,18.17,F*23
2025-03-28T09:12:08.2665159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.03,f,34.45,M,18.84,F*25
2025-03-28T09:12:11.1167458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.24,f,36.04,M,19.71,F*27
2025-03-28T09:12:13.9372685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.53,f,34.91,M,19.09,F*2A
2025-03-28T09:12:16.7772447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.64,f,34.03,M,18.61,F*2F
2025-03-28T09:12:19.6179273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.68,f,34.65,M,18.95,F*2A
2025-03-28T09:12:22.4675712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.50,f,34.29,M,18.75,F*26
2025-03-28T09:12:25.2975756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.36,f,34.55,M,18.89,F*2F
2025-03-28T09:12:28.1286168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.49,f,35.20,M,19.25,F*25
2025-03-28T09:12:30.9586392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.72,f,35.27,M,19.29,F*26
2025-03-28T09:12:33.8088851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.72,f,34.05,M,18.62,F*2D
2025-03-28T09:12:36.6286502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.84,f,34.70,M,18.97,F*2E
2025-03-28T09:12:39.4690843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.80,f,34.08,M,18.63,F*2C
2025-03-28T09:12:42.3093974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.47,f,34.59,M,18.91,F*2C
2025-03-28T09:12:45.1494105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.95,f,36.56,M,19.99,F*2D
2025-03-28T09:12:47.9791795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.36,f,34.55,M,18.89,F*2F
2025-03-28T09:12:50.8101108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.88,f,33.49,M,18.31,F*28
2025-03-28T09:12:53.6502203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.76,f,34.67,M,18.96,F*24
2025-03-28T09:12:56.4998763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.81,f,34.99,M,19.14,F*21
2025-03-28T09:12:59.3303578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.94,f,35.64,M,19.49,F*2C
2025-03-28T09:13:02.1606816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.77,f,34.68,M,18.96,F*2A
2025-03-28T09:13:04.9903850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.34,f,34.54,M,18.89,F*2C
2025-03-28T09:13:07.8410534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.57,f,34.92,M,19.10,F*25
2025-03-28T09:13:10.6710590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.55,f,34.61,M,18.92,F*27
2025-03-28T09:13:13.5142079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.07,f,34.77,M,19.01,F*2B
2025-03-28T09:13:16.3513035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-03-28T09:13:19.1814418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.64,f,35.55,M,19.44,F*2C
2025-03-28T09:13:22.0124557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.44,f,34.27,M,18.74,F*2C
2025-03-28T09:13:24.8517846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.16,f,35.10,M,19.19,F*23
2025-03-28T09:13:27.6825449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.67,f,34.95,M,19.11,F*20
2025-03-28T09:13:30.5220117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.71,f,34.66,M,18.95,F*21
2025-03-28T09:13:33.3491110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.37,f,34.25,M,18.73,F*2D
2025-03-28T09:13:36.1790783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.56,f,34.92,M,19.09,F*2C
2025-03-28T09:13:39.0094632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.96,f,37.17,M,20.33,F*2B
2025-03-28T09:13:41.8592187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.26,f,34.52,M,18.88,F*28
2025-03-28T09:13:44.6892839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.02,f,34.14,M,18.67,F*2C
2025-03-28T09:13:47.5200020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.45,f,34.58,M,18.91,F*2F
2025-03-28T09:13:50.3602944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.36,f,35.16,M,19.23,F*2E
2025-03-28T09:13:53.2100750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.74,f,36.50,M,19.96,F*2B
2025-03-28T09:13:56.0333237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.32,f,35.45,M,19.39,F*24
2025-03-28T09:13:58.8709787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.77,f,34.37,M,18.80,F*26
2025-03-28T09:14:01.7010248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.88,f,34.41,M,18.81,F*26
2025-03-28T09:14:04.5505641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.17,f,34.80,M,19.03,F*20
2025-03-28T09:14:07.3812621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.30,f,36.06,M,19.72,F*23
2025-03-28T09:14:10.2110757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.22,M,19.81,F*27
2025-03-28T09:14:13.0518300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.32,f,35.45,M,19.39,F*24
2025-03-28T09:14:15.8915344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.33,f,34.54,M,18.89,F*2B
2025-03-28T09:14:18.7222543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.11,f,34.78,M,19.02,F*20
2025-03-28T09:14:21.5521811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.99,f,35.36,M,19.33,F*28
2025-03-28T09:14:24.3920357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.85,f,35.62,M,19.47,F*24
2025-03-28T09:14:27.2423471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.24,f,36.04,M,19.71,F*27
2025-03-28T09:14:30.0822637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.83,f,35.61,M,19.47,F*21
2025-03-28T09:14:32.9026571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.60,f,34.62,M,18.93,F*23
2025-03-28T09:14:35.7333166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.47,f,33.98,M,18.58,F*21
2025-03-28T09:14:38.5936887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.83,f,35.61,M,19.47,F*21
2025-03-28T09:14:41.4137142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.91,f,36.85,M,20.15,F*23
2025-03-28T09:14:44.2436611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.65,f,37.08,M,20.27,F*2C
2025-03-28T09:14:47.0843660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.59,f,34.32,M,18.77,F*27
2025-03-28T09:14:49.9339281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.91,f,33.19,M,18.15,F*22
2025-03-28T09:14:52.7539118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.18,f,34.19,M,18.70,F*2C
2025-03-28T09:14:55.5945727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.00,f,37.19,M,20.33,F*29
2025-03-28T09:14:58.4342691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.25,f,38.48,M,21.04,F*24
2025-03-28T09:15:01.2746699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.30,f,34.53,M,18.88,F*2E
2025-03-28T09:15:04.1055762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.12,f,33.26,M,18.19,F*28
2025-03-28T09:15:06.9349895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.73,f,34.97,M,19.12,F*24
2025-03-28T09:15:09.7750897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.34,f,35.46,M,19.39,F*21
2025-03-28T09:15:12.6258684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.24,f,36.04,M,19.71,F*27
2025-03-28T09:15:15.4457069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.30,f,37.58,M,20.55,F*2E
2025-03-28T09:15:18.2765316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.30,f,35.75,M,19.55,F*2E
2025-03-28T09:15:21.1265931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.78,f,33.46,M,18.30,F*29
2025-03-28T09:15:23.9662808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.95,f,33.82,M,18.49,F*24
2025-03-28T09:15:26.7871280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.89,f,36.24,M,19.81,F*2D
2025-03-28T09:15:29.6266833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.56,f,37.96,M,20.76,F*2A
2025-03-28T09:15:32.4574143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.54,f,36.44,M,19.92,F*28
2025-03-28T09:15:35.3072404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.10,f,34.78,M,19.02,F*21
2025-03-28T09:15:38.1370685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.18,f,33.89,M,18.53,F*20
2025-03-28T09:15:40.9677633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.52,f,34.90,M,19.09,F*2A
2025-03-28T09:15:43.8074292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.17,f,36.93,M,20.19,F*27
2025-03-28T09:15:46.6580372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.97,f,36.87,M,20.16,F*24
2025-03-28T09:15:49.4778419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.46,f,35.19,M,19.24,F*21
2025-03-28T09:15:52.3184923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.74,f,34.36,M,18.79,F*22
2025-03-28T09:15:55.1486326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.49,f,35.20,M,19.25,F*25
2025-03-28T09:15:57.9989222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.00,f,36.27,M,19.83,F*2C
2025-03-28T09:16:00.8292804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.59,f,35.23,M,19.26,F*24
2025-03-28T09:16:03.6596575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.88,f,36.23,M,19.81,F*2B
2025-03-28T09:16:06.5793600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.25,f,36.04,M,19.71,F*26
2025-03-28T09:16:09.3497260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.27,f,34.53,M,18.88,F*28
2025-03-28T09:16:12.1700831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.75,f,34.98,M,19.13,F*2C
2025-03-28T09:16:14.9998239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.56,f,36.75,M,20.09,F*2A
2025-03-28T09:16:17.8404752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.22,f,36.03,M,19.70,F*27
2025-03-28T09:16:20.7008221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.64,f,34.33,M,18.77,F*28
2025-03-28T09:16:23.5210032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.32,f,36.06,M,19.72,F*21
2025-03-28T09:16:26.3507679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.39,f,36.69,M,20.06,F*21
2025-03-28T09:16:29.1814866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.80,f,36.21,M,19.80,F*20
2025-03-28T09:16:32.0315902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.69,f,34.35,M,18.78,F*2C
2025-03-28T09:16:34.8514243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.15,f,35.10,M,19.19,F*20
2025-03-28T09:16:37.6921098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.22,f,36.95,M,20.20,F*2D
2025-03-28T09:16:40.5323024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.57,f,37.36,M,20.43,F*21
2025-03-28T09:16:43.3724215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.30,f,35.45,M,19.38,F*27
2025-03-28T09:16:46.2027120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.54,f,34.00,M,18.59,F*24
2025-03-28T09:16:49.0427125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.73,f,36.19,M,19.79,F*21
2025-03-28T09:16:51.8726166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.20,f,37.25,M,20.37,F*20
2025-03-28T09:16:54.7232604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.69,f,36.48,M,19.95,F*2D
2025-03-28T09:16:57.5432863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.74,f,34.36,M,18.79,F*22
2025-03-28T09:17:00.3835704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.75,f,35.59,M,19.46,F*22
2025-03-28T09:17:03.2232592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.48,f,37.64,M,20.58,F*23
2025-03-28T09:17:06.0635711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.93,f,36.25,M,19.82,F*24
2025-03-28T09:17:08.8942855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.94,f,35.03,M,19.16,F*25
2025-03-28T09:17:11.7342121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.45,f,35.80,M,19.57,F*24
2025-03-28T09:17:14.5641781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.27,f,36.35,M,19.88,F*21
2025-03-28T09:17:17.4048540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-03-28T09:17:20.2346744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.48,f,36.72,M,20.08,F*23
2025-03-28T09:17:23.0752673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.07,f,35.99,M,19.68,F*29
2025-03-28T09:17:25.9048453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-28T09:17:28.7554770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.65,f,34.95,M,19.11,F*22
2025-03-28T09:17:31.5851826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.25,f,37.87,M,20.71,F*29
2025-03-28T09:17:34.4162137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.33,f,37.28,M,20.39,F*21
2025-03-28T09:17:37.2555926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.89,f,35.02,M,19.15,F*2B
2025-03-28T09:17:40.0962676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.19,f,35.11,M,19.20,F*27
2025-03-28T09:17:42.9262897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.31,f,36.36,M,19.88,F*25
2025-03-28T09:17:45.7667050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.28,f,37.27,M,20.38,F*25
2025-03-28T09:17:48.5823219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.73,f,36.19,M,19.79,F*21
2025-03-28T09:17:51.4329346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.18,f,35.41,M,19.36,F*27
2025-03-28T09:17:54.2527121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.25,f,35.13,M,19.21,F*2B
2025-03-28T09:17:57.0933748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.13,f,37.22,M,20.35,F*25
2025-03-28T09:17:59.9228747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.09,f,37.52,M,20.52,F*29
2025-03-28T09:18:02.7734869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.18,f,35.11,M,19.20,F*26
2025-03-28T09:18:05.6037853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.39,f,34.87,M,19.07,F*2F
2025-03-28T09:18:08.4339302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.27,f,35.74,M,19.54,F*28
2025-03-28T09:18:11.2742142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.75,f,37.72,M,20.63,F*22
2025-03-28T09:18:14.1241246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.86,f,36.84,M,20.14,F*25
2025-03-28T09:18:16.9448380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.12,f,36.00,M,19.69,F*2F
2025-03-28T09:18:19.7876205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.18,f,35.72,M,19.53,F*25
2025-03-28T09:18:22.6250751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.26,f,35.13,M,19.21,F*28
2025-03-28T09:18:25.4652532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-03-28T09:18:28.2950047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.98,f,37.79,M,20.66,F*2F
2025-03-28T09:18:31.1354220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.17,f,37.54,M,20.53,F*21
2025-03-28T09:18:33.9561158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.40,f,35.48,M,19.40,F*22
2025-03-28T09:18:36.8054645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.54,f,35.22,M,19.26,F*28
2025-03-28T09:18:39.6359881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.13,f,36.31,M,19.86,F*2C
2025-03-28T09:18:42.4758761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.23,f,37.26,M,20.37,F*20
2025-03-28T09:18:45.3061428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.21,f,37.25,M,20.37,F*21
2025-03-28T09:18:48.1670044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.25,f,36.65,M,20.04,F*22
2025-03-28T09:18:50.9766937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.08,f,35.99,M,19.68,F*26
2025-03-28T09:18:53.8173482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.69,M,19.52,F*27
2025-03-28T09:18:56.6470895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.76,f,36.50,M,19.96,F*29
2025-03-28T09:18:59.4978710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.94,f,37.78,M,20.66,F*22
2025-03-28T09:19:02.3375533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.21,f,37.25,M,20.37,F*21
2025-03-28T09:19:05.1575085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.86,f,35.62,M,19.48,F*28
2025-03-28T09:19:07.9979056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.25,f,37.26,M,20.37,F*26
2025-03-28T09:19:10.8526284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.58,f,37.06,M,20.26,F*2D
2025-03-28T09:19:13.6685469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.87,f,36.23,M,19.81,F*24
2025-03-28T09:19:16.5084431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.05,f,36.59,M,20.01,F*2A
2025-03-28T09:19:19.3392699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.73,f,37.10,M,20.29,F*2C
2025-03-28T09:19:22.1890873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.83,f,37.13,M,20.31,F*29
2025-03-28T09:19:25.0191184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.27,f,36.96,M,20.21,F*2A
2025-03-28T09:19:27.8499495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.01,f,37.19,M,20.34,F*2F
2025-03-28T09:19:30.6894233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.68,f,35.87,M,19.61,F*29
2025-03-28T09:19:33.5401690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.97,f,36.57,M,20.00,F*24
2025-03-28T09:19:36.3602690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.99,f,36.88,M,20.17,F*24
2025-03-28T09:19:39.2005908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.22,f,37.25,M,20.37,F*22
2025-03-28T09:19:42.0303999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.03,f,38.72,M,21.17,F*2A
2025-03-28T09:19:44.8810130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.65,f,35.86,M,19.61,F*25
2025-03-28T09:19:47.7107678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.27,f,35.44,M,19.38,F*20
2025-03-28T09:19:50.5416206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.67,f,37.69,M,20.61,F*29
2025-03-28T09:19:53.3812815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.89,f,37.76,M,20.65,F*23
2025-03-28T09:19:56.2219549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.41,f,37.92,M,20.74,F*2A
2025-03-28T09:19:59.0516884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.29,f,36.67,M,20.05,F*2D
2025-03-28T09:20:01.8818692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.24,f,36.04,M,19.71,F*27
2025-03-28T09:20:04.7220350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.36,f,36.69,M,20.06,F*2E
2025-03-28T09:20:07.5622721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.06,f,38.42,M,21.01,F*2A
2025-03-28T09:20:10.3929891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.50,f,37.03,M,20.25,F*23
2025-03-28T09:20:13.2326848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.50,f,37.64,M,20.58,F*2A
2025-03-28T09:20:16.0632051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.30,f,36.06,M,19.72,F*23
2025-03-28T09:20:18.9130546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.68,f,35.87,M,19.61,F*29
2025-03-28T09:20:21.7332954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.72,f,39.84,M,21.79,F*2A
2025-03-28T09:20:24.5731426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.35,f,37.60,M,20.56,F*23
2025-03-28T09:20:27.4033915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.48,f,35.81,M,19.58,F*27
2025-03-28T09:20:30.2636953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.28,f,36.66,M,20.05,F*2D
2025-03-28T09:20:33.0938342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.20,f,37.55,M,20.53,F*24
2025-03-28T09:20:35.9142571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.21,f,38.16,M,20.87,F*22
2025-03-28T09:20:38.7549281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.61,f,37.37,M,20.44,F*22
2025-03-28T09:20:41.6045625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.89,f,36.54,M,19.98,F*23
2025-03-28T09:20:44.4352995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.10,f,36.91,M,20.18,F*23
2025-03-28T09:20:47.2651444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.64,f,37.69,M,20.61,F*2A
2025-03-28T09:20:50.0951248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.61,f,37.98,M,20.77,F*21
2025-03-28T09:20:52.9450593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.77,f,36.20,M,19.80,F*29
2025-03-28T09:20:55.7657916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.49,f,36.72,M,20.08,F*22
2025-03-28T09:20:58.6056417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.33,f,39.42,M,21.56,F*20
2025-03-28T09:21:01.4464548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.39,f,38.52,M,21.06,F*20
2025-03-28T09:21:04.2867769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.93,f,35.34,M,19.32,F*21
2025-03-28T09:21:07.1164972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.89,f,36.24,M,19.82,F*2E
2025-03-28T09:21:09.9565717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.53,f,40.09,M,21.92,F*26
2025-03-28T09:21:12.7868664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.50,f,39.17,M,21.42,F*21
2025-03-28T09:21:15.6367887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.36,f,35.47,M,19.39,F*22
2025-03-28T09:21:18.4673898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.76,f,36.20,M,19.79,F*2E
2025-03-28T09:21:21.2977438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.39,f,38.83,M,21.23,F*2A
2025-03-28T09:21:24.1378035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.01,f,38.71,M,21.17,F*2B
2025-03-28T09:21:26.9777104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.85,f,37.44,M,20.47,F*2F
2025-03-28T09:21:29.7984827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.99,f,36.57,M,20.00,F*2A
2025-03-28T09:21:32.6381745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.29,f,37.27,M,20.38,F*24
2025-03-28T09:21:35.4785899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.14,f,37.53,M,20.52,F*24
2025-03-28T09:21:38.3287143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.45,f,37.93,M,20.74,F*2F
2025-03-28T09:21:41.1485147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.06,f,38.12,M,20.84,F*20
2025-03-28T09:21:43.9816923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.26,f,38.48,M,21.04,F*27
2025-03-28T09:21:46.8189236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.07,f,37.82,M,20.68,F*24
2025-03-28T09:21:49.6694756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.40,f,36.39,M,19.90,F*25
2025-03-28T09:21:52.4896228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.42,f,37.01,M,20.24,F*23
2025-03-28T09:21:55.3502105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.99,f,38.40,M,21.00,F*2C
2025-03-28T09:21:58.1699684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.11,f,39.35,M,21.52,F*24
2025-03-28T09:22:01.0106483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.60,f,38.59,M,21.10,F*20
2025-03-28T09:22:03.8480690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.69,f,37.09,M,20.28,F*2E
2025-03-28T09:22:06.6666871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.40,f,36.09,M,19.73,F*2A
2025-03-28T09:22:09.4964220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.08,f,36.91,M,20.18,F*2A
2025-03-28T09:22:12.3465740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.38,f,40.35,M,22.06,F*29
2025-03-28T09:22:15.1677271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.00,f,39.93,M,21.83,F*2D
2025-03-28T09:22:18.0073413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.51,f,37.34,M,20.42,F*24
2025-03-28T09:22:20.8371251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.47,f,35.50,M,19.41,F*2D
2025-03-28T09:22:23.6876997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.33,f,37.29,M,20.39,F*20
2025-03-28T09:22:26.5184285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.21,f,39.69,M,21.70,F*26
2025-03-28T09:22:29.3480087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.12,f,39.66,M,21.69,F*21
2025-03-28T09:22:32.1887329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.24,f,38.17,M,20.87,F*26
2025-03-28T09:22:35.0383849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.69,f,36.18,M,19.78,F*2A
2025-03-28T09:22:37.8591480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.63,f,36.77,M,20.11,F*27
2025-03-28T09:22:40.6994376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.66,f,39.21,M,21.44,F*27
2025-03-28T09:22:43.5288084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.09,f,39.65,M,21.68,F*29
2025-03-28T09:22:46.3794237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.59,f,37.37,M,20.43,F*2E
2025-03-28T09:22:49.2091812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.96,f,37.17,M,20.33,F*2B
2025-03-28T09:22:52.0398836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.55,f,37.96,M,20.76,F*29
2025-03-28T09:22:54.8701769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.80,f,39.56,M,21.63,F*2B
2025-03-28T09:22:57.7199155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.13,f,38.44,M,21.02,F*2B
2025-03-28T09:23:00.5500791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.61,f,36.46,M,19.94,F*2A
2025-03-28T09:23:03.3804299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.70,f,37.40,M,20.45,F*23
2025-03-28T09:23:06.2210004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.25,f,40.31,M,22.04,F*23
2025-03-28T09:23:09.0607412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.82,f,39.57,M,21.64,F*2F
2025-03-28T09:23:11.8909852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.49,f,37.03,M,20.25,F*2B
2025-03-28T09:23:14.7316366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.35,f,37.29,M,20.39,F*26
2025-03-28T09:23:17.5613698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.01,f,38.71,M,21.17,F*2B
2025-03-28T09:23:20.4122218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.09,f,39.35,M,21.51,F*2E
2025-03-28T09:23:23.2418990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.11,f,38.13,M,20.85,F*26
2025-03-28T09:23:26.0721474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.26,f,38.48,M,21.04,F*27
2025-03-28T09:23:28.9127437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.00,f,38.71,M,21.17,F*2A
2025-03-28T09:23:31.7630067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.13,f,38.14,M,20.85,F*23
2025-03-28T09:23:34.5925955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.38,f,39.13,M,21.40,F*29
2025-03-28T09:23:37.4126450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.63,f,38.90,M,21.27,F*23
2025-03-28T09:23:40.2627624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.87,f,37.45,M,20.48,F*23
2025-03-28T09:23:43.1034295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.58,f,38.89,M,21.26,F*22
2025-03-28T09:23:45.9236610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.31,f,40.63,M,22.22,F*24
2025-03-28T09:23:48.7640414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.68,f,38.00,M,20.78,F*29
2025-03-28T09:23:51.6035211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.17,f,36.63,M,20.03,F*22
2025-03-28T09:23:54.4441658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.54,f,38.87,M,21.26,F*20
2025-03-28T09:23:57.2739572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.72,f,40.15,M,21.95,F*2F
2025-03-28T09:24:00.1049642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.56,f,38.88,M,21.26,F*2D
2025-03-28T09:24:02.9450116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.75,f,38.33,M,20.96,F*24
2025-03-28T09:24:05.7953688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.62,f,38.29,M,20.94,F*2B
2025-03-28T09:24:08.6251698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.03,f,37.81,M,20.67,F*2C
2025-03-28T09:24:11.4552539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.38,f,38.22,M,20.90,F*2B
2025-03-28T09:24:14.2951810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.90,f,40.51,M,22.15,F*2B
2025-03-28T09:24:17.1363551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.38,f,40.04,M,21.90,F*24
2025-03-28T09:24:19.9559506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.31,f,37.58,M,20.55,F*2F
2025-03-28T09:24:22.8065791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.05,f,37.81,M,20.68,F*25
2025-03-28T09:24:25.6365999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.42,f,38.84,M,21.24,F*26
2025-03-28T09:24:28.4865905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.25,f,40.00,M,21.87,F*2A
2025-03-28T09:24:31.3067799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.73,f,38.93,M,21.29,F*2F
2025-03-28T09:24:34.1469474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.72,f,39.23,M,21.45,F*21
2025-03-28T09:24:36.9879430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.24,f,38.17,M,20.87,F*26
2025-03-28T09:24:39.8276154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.24,f,39.39,M,21.54,F*28
2025-03-28T09:24:42.6477141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.19,f,39.68,M,21.70,F*2C
2025-03-28T09:24:45.4875128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.48,f,37.64,M,20.58,F*23
2025-03-28T09:24:48.3183516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.43,f,38.84,M,21.24,F*27
2025-03-28T09:24:51.1679970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.04,f,39.94,M,21.84,F*29
2025-03-28T09:24:53.9981206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.88,f,40.81,M,22.31,F*28
2025-03-28T09:24:56.8288095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.01,f,38.10,M,20.83,F*22
2025-03-28T09:24:59.6689310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.12,f,37.22,M,20.35,F*24
2025-03-28T09:25:02.5086473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.59,f,39.50,M,21.60,F*2A
2025-03-28T09:25:05.3487409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.45,f,40.37,M,22.08,F*2F
2025-03-28T09:25:08.1792807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.72,f,40.45,M,22.12,F*25
2025-03-28T09:25:11.0093994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.67,f,38.31,M,20.95,F*26
2025-03-28T09:25:13.8593656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.39,f,37.91,M,20.73,F*21
2025-03-28T09:25:16.6802103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.13,f,39.36,M,21.52,F*25
2025-03-28T09:25:19.5199284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.49,f,39.77,M,21.75,F*22
2025-03-28T09:25:22.3699653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.93,f,38.99,M,21.32,F*21
2025-03-28T09:25:25.2005937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.20,f,39.69,M,21.70,F*27
2025-03-28T09:25:28.0307454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.08,f,39.34,M,21.51,F*2E
2025-03-28T09:25:30.8705519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.84,f,38.66,M,21.14,F*22
2025-03-28T09:25:33.7014280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.11,f,38.44,M,21.02,F*29
2025-03-28T09:25:36.5513595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.70,f,39.53,M,21.62,F*20
2025-03-28T09:25:39.3711354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.17,f,39.98,M,21.86,F*25
2025-03-28T09:25:42.2119691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.29,f,39.10,M,21.38,F*25
2025-03-28T09:25:45.0419614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.23,f,39.09,M,21.37,F*28
2025-03-28T09:25:47.8922240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.34,f,39.42,M,21.56,F*27
2025-03-28T09:25:50.7219696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.61,f,38.89,M,21.27,F*29
2025-03-28T09:25:53.5527286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.78,f,39.25,M,21.46,F*2E
2025-03-28T09:25:56.3924304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.55,f,39.79,M,21.76,F*22
2025-03-28T09:25:59.2326105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.73,f,39.54,M,21.62,F*24
2025-03-28T09:26:02.0633886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.53,f,39.79,M,21.76,F*24
2025-03-28T09:26:04.9030900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.94,f,39.30,M,21.49,F*27
2025-03-28T09:26:07.7333386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.97,f,38.70,M,21.16,F*25
2025-03-28T09:26:10.5836303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.66,f,39.52,M,21.61,F*25
2025-03-28T09:26:13.4143447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.38,f,40.05,M,21.90,F*25
2025-03-28T09:26:16.2546272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.27,f,40.32,M,22.04,F*22
2025-03-28T09:26:19.0842912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.47,f,38.85,M,21.25,F*23
2025-03-28T09:26:21.9173030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.99,f,39.01,M,21.33,F*2A
2025-03-28T09:26:24.7401452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.30,f,40.02,M,21.88,F*23
2025-03-28T09:26:27.5812240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.17,f,39.98,M,21.86,F*25
2025-03-28T09:26:30.4114504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.88,f,40.50,M,22.15,F*23
2025-03-28T09:26:33.2513987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.38,f,39.74,M,21.73,F*21
2025-03-28T09:26:36.0915298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.56,f,38.58,M,21.09,F*2C
2025-03-28T09:26:38.9211649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.61,f,39.81,M,21.77,F*23
2025-03-28T09:26:41.7513910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.06,f,40.86,M,22.34,F*2B
2025-03-28T09:26:44.6020756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.71,f,40.15,M,21.95,F*2C
2025-03-28T09:26:47.4319100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.19,f,38.77,M,21.20,F*20
2025-03-28T09:26:50.2725968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.21,f,40.30,M,22.03,F*21
2025-03-28T09:26:53.1024915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.04,f,41.47,M,22.67,F*21
2025-03-28T09:26:55.9531199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.40,f,38.83,M,21.23,F*24
2025-03-28T09:26:58.7729771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.03,f,39.63,M,21.67,F*2A
2025-03-28T09:27:01.6027281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.69,f,39.53,M,21.61,F*2B
2025-03-28T09:27:04.4432714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.44,f,41.28,M,22.57,F*2C
2025-03-28T09:27:07.2940701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.80,f,40.48,M,22.13,F*24
2025-03-28T09:27:10.1234992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.76,f,38.94,M,21.29,F*2D
2025-03-28T09:27:12.9535855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.18,f,39.37,M,21.53,F*2E
2025-03-28T09:27:15.7942274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.41,f,40.66,M,22.24,F*20
2025-03-28T09:27:18.6339390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.06,f,41.47,M,22.68,F*2C
2025-03-28T09:27:21.4645906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.92,f,40.21,M,21.99,F*2A
2025-03-28T09:27:24.2948768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.87,f,38.98,M,21.31,F*26
2025-03-28T09:27:27.1349996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.18,f,40.29,M,22.03,F*23
2025-03-28T09:27:29.9856052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.09,f,41.48,M,22.68,F*2C
2025-03-28T09:27:32.8152076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.54,f,40.09,M,21.92,F*21
2025-03-28T09:27:35.6454445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.88,f,39.28,M,21.48,F*22
2025-03-28T09:27:38.4897618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.40,f,40.97,M,22.40,F*2A
2025-03-28T09:27:41.3260637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.79,f,41.09,M,22.47,F*21
2025-03-28T09:27:44.1557870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.58,f,39.80,M,21.76,F*29
2025-03-28T09:27:46.9863189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.04,f,39.33,M,21.51,F*25
2025-03-28T09:27:49.8267894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.93,f,41.43,M,22.65,F*2A
2025-03-28T09:27:52.6664044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.62,f,41.03,M,22.44,F*22
2025-03-28T09:27:55.4971028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.75,f,40.16,M,21.96,F*28
2025-03-28T09:27:58.3369113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.89,f,40.81,M,22.31,F*29
2025-03-28T09:28:01.1677390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.19,f,40.29,M,22.03,F*22
2025-03-28T09:28:04.0173803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.27,f,40.62,M,22.21,F*21
2025-03-28T09:28:06.8482123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.88,f,40.50,M,22.15,F*23
2025-03-28T09:28:09.6779871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.91,f,41.43,M,22.65,F*28
2025-03-28T09:28:12.5085369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.12,f,41.18,M,22.52,F*29
2025-03-28T09:28:15.3584637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.03,f,39.94,M,21.84,F*2E
2025-03-28T09:28:18.1882010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.53,f,41.61,M,22.75,F*24
2025-03-28T09:28:21.0183384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.24,f,40.92,M,22.37,F*2D
2025-03-28T09:28:23.8589746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.32,f,40.03,M,21.89,F*21
2025-03-28T09:28:26.7093826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.45,f,40.68,M,22.24,F*2A
2025-03-28T09:28:29.5294814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.11,f,42.10,M,23.02,F*28
2025-03-28T09:28:32.3693235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.91,f,41.12,M,22.49,F*23
2025-03-28T09:28:35.2099744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.80,f,40.17,M,21.97,F*22
2025-03-28T09:28:38.0496968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.45,f,40.98,M,22.41,F*21
2025-03-28T09:28:40.8704156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.92,f,41.43,M,22.65,F*2B
2025-03-28T09:28:43.7101629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.90,f,40.81,M,22.32,F*22
2025-03-28T09:28:46.5504901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.22,f,41.52,M,22.70,F*27
2025-03-28T09:28:49.3910734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.92,f,41.43,M,22.65,F*2B
2025-03-28T09:28:52.2209385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.00,f,40.84,M,22.33,F*28
2025-03-28T09:28:55.0508322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.74,f,40.76,M,22.29,F*2A
2025-03-28T09:28:57.8914652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.33,f,41.55,M,22.72,F*22
2025-03-28T09:29:00.7411500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.11,f,41.18,M,22.52,F*2A
2025-03-28T09:29:03.5616776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.57,f,41.93,M,22.93,F*24
2025-03-28T09:29:06.4021851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.23,f,41.83,M,22.87,F*23
2025-03-28T09:29:09.2322701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.33,f,40.64,M,22.22,F*21
2025-03-28T09:29:12.0821511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.60,f,40.42,M,22.10,F*23
2025-03-28T09:29:14.9128411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.37,f,42.17,M,23.06,F*2F
2025-03-28T09:29:17.7425715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.45,f,43.11,M,23.57,F*27
2025-03-28T09:29:20.5834688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.95,f,42.05,M,22.99,F*2C
2025-03-28T09:29:23.4235026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.54,f,39.79,M,21.76,F*23
2025-03-28T09:29:26.2632770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.35,f,40.34,M,22.06,F*25
2025-03-28T09:29:29.0939362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.82,f,42.62,M,23.30,F*27
2025-03-28T09:29:31.9242146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.72,f,44.11,M,24.12,F*27
2025-03-28T09:29:34.7738650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.43,f,40.97,M,22.40,F*29
2025-03-28T09:29:37.6141154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.57,f,41.02,M,22.43,F*22
2025-03-28T09:29:40.4345193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.77,f,40.77,M,22.29,F*28
2025-03-28T09:29:43.2750165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.94,f,42.96,M,23.49,F*2B
2025-03-28T09:29:46.1248322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.28,f,43.06,M,23.55,F*28
2025-03-28T09:29:48.9454302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.56,f,41.32,M,22.59,F*2A
2025-03-28T09:29:51.7851283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.79,f,42.00,M,22.97,F*25
2025-03-28T09:29:54.6158305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.46,f,42.20,M,23.08,F*23
2025-03-28T09:29:57.4685256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.45,f,41.28,M,22.57,F*2D
2025-03-28T09:30:00.2862509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.93,f,41.43,M,22.66,F*29
2025-03-28T09:30:03.1364211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.55,f,43.75,M,23.92,F*2F
2025-03-28T09:30:05.9558090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.00,f,43.28,M,23.67,F*2C
2025-03-28T09:30:08.7995729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.95,f,40.52,M,22.16,F*2E
2025-03-28T09:30:11.6270254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.69,f,41.05,M,22.45,F*2E
2025-03-28T09:30:14.4769951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.16,f,42.42,M,23.19,F*23
2025-03-28T09:30:17.3067538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.84,f,44.15,M,24.14,F*2C
2025-03-28T09:30:20.1473778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.18,f,43.34,M,23.70,F*2E
2025-03-28T09:30:22.9870930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.20,f,40.60,M,22.20,F*25
2025-03-28T09:30:25.8177567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.84,f,41.40,M,22.64,F*2E
2025-03-28T09:30:28.6578350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.11,f,43.31,M,23.68,F*2B
2025-03-28T09:30:31.4977725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.99,f,43.28,M,23.67,F*2F
2025-03-28T09:30:34.3185503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.12,f,42.71,M,23.35,F*27
2025-03-28T09:30:37.1582607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.54,f,41.62,M,22.76,F*23
2025-03-28T09:30:39.9848904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.15,f,41.80,M,22.86,F*24
2025-03-28T09:30:42.8246552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.01,f,42.37,M,23.17,F*29
2025-03-28T09:30:45.6546488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.48,f,43.43,M,23.75,F*2E
2025-03-28T09:30:48.4847012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.51,f,43.44,M,23.75,F*21
2025-03-28T09:30:51.3253780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.75,f,41.68,M,22.79,F*25
2025-03-28T09:30:54.1750455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.38,f,41.87,M,22.90,F*2B
2025-03-28T09:30:56.9957940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.70,f,42.58,M,23.28,F*2A
2025-03-28T09:30:59.8354986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.42,f,43.41,M,23.74,F*27
2025-03-28T09:31:02.6663683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.60,f,43.16,M,23.60,F*23
2025-03-28T09:31:05.5267594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.67,f,41.96,M,22.94,F*25
2025-03-28T09:31:08.3564675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.73,f,42.28,M,23.12,F*26
2025-03-28T09:31:11.1763928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.97,f,43.27,M,23.66,F*2F
2025-03-28T09:31:14.0070869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.57,f,43.15,M,23.59,F*2E
2025-03-28T09:31:16.8568455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.81,f,42.31,M,23.14,F*25
2025-03-28T09:31:19.6869943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.89,f,42.64,M,23.31,F*2B
2025-03-28T09:31:22.5270092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.19,f,42.42,M,23.20,F*26
2025-03-28T09:31:25.3576955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.54,f,44.36,M,24.26,F*20
2025-03-28T09:31:28.2083390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.04,f,42.68,M,23.34,F*29
2025-03-28T09:31:31.0277554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.71,f,41.67,M,22.79,F*2E
2025-03-28T09:31:33.8678117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.85,f,44.15,M,24.14,F*2D
2025-03-28T09:31:36.6985074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.55,f,43.45,M,23.76,F*27
2025-03-28T09:31:39.5587228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.89,f,42.64,M,23.31,F*2B
2025-03-28T09:31:42.3685381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.70,f,43.50,M,23.78,F*2A
2025-03-28T09:31:45.2099649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.15,f,43.02,M,23.52,F*25
2025-03-28T09:31:48.0490660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.72,f,43.20,M,23.62,F*27
2025-03-28T09:31:50.9006115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.99,f,43.58,M,23.83,F*21
2025-03-28T09:31:53.7198598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.87,f,43.24,M,23.64,F*2F
2025-03-28T09:31:56.5599536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.74,f,42.59,M,23.29,F*2E
2025-03-28T09:31:59.4004648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.84,f,43.54,M,23.81,F*23
2025-03-28T09:32:02.2402095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.01,f,44.20,M,24.17,F*25
2025-03-28T09:32:05.0709361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.01,f,42.37,M,23.17,F*29
2025-03-28T09:32:07.9011296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.52,f,43.44,M,23.75,F*22
2025-03-28T09:32:10.7404295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.87,f,42.94,M,23.48,F*2A
2025-03-28T09:32:13.5808475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.63,f,44.08,M,24.10,F*2D
2025-03-28T09:32:16.4112404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.69,f,43.49,M,23.78,F*2A
2025-03-28T09:32:19.2519249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.23,f,43.66,M,23.87,F*28
2025-03-28T09:32:22.0814778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.66,f,43.48,M,23.78,F*24
2025-03-28T09:32:24.9322291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.89,f,42.33,M,23.15,F*2E
2025-03-28T09:32:27.7620044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.75,f,43.21,M,23.62,F*21
2025-03-28T09:32:30.6026891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.46,f,45.25,M,24.74,F*2A
2025-03-28T09:32:33.4323926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.51,f,43.44,M,23.75,F*21
2025-03-28T09:32:36.2731255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.29,f,43.07,M,23.55,F*28
2025-03-28T09:32:39.1129540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.63,f,43.47,M,23.77,F*21
2025-03-28T09:32:41.9426743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.86,f,43.85,M,23.98,F*24
2025-03-28T09:32:44.7729741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.40,f,44.01,M,24.07,F*23
2025-03-28T09:32:47.6339314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.79,f,44.13,M,24.13,F*2F
2025-03-28T09:32:50.4440778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.33,f,43.99,M,24.06,F*20
2025-03-28T09:32:53.2740718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.89,f,42.64,M,23.32,F*28
2025-03-28T09:32:56.1137700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.54,f,44.05,M,24.09,F*2C
2025-03-28T09:32:58.9645766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.21,f,45.48,M,24.87,F*2D
2025-03-28T09:33:01.7843862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.95,f,43.57,M,23.82,F*23
2025-03-28T09:33:04.6263694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.02,f,42.37,M,23.17,F*2A
2025-03-28T09:33:07.4648796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.99,f,44.80,M,24.50,F*2E
2025-03-28T09:33:10.3052975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.76,f,45.34,M,24.79,F*24
2025-03-28T09:33:13.1350330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.07,f,43.30,M,23.68,F*2D
2025-03-28T09:33:15.9657443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.30,f,42.46,M,23.22,F*2B
2025-03-28T09:33:18.8054399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.39,f,44.62,M,24.40,F*29
2025-03-28T09:33:21.6462724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.35,f,46.13,M,25.22,F*22
2025-03-28T09:33:24.4862946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.22,f,43.35,M,23.70,F*26
2025-03-28T09:33:27.3164042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.80,f,43.22,M,23.63,F*29
2025-03-28T09:33:30.1568910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.90,f,43.86,M,23.98,F*20
2025-03-28T09:33:32.9965772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.05,f,44.21,M,24.18,F*2F
2025-03-28T09:33:35.8273316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.82,f,44.75,M,24.47,F*28
2025-03-28T09:33:38.6571185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.71,f,45.02,M,24.62,F*23
2025-03-28T09:33:41.4969030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.66,f,44.40,M,24.28,F*2E
2025-03-28T09:33:44.3388285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.16,f,42.72,M,23.36,F*23
2025-03-28T09:33:47.1677955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.25,f,43.66,M,23.87,F*2E
2025-03-28T09:33:50.0074997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.11,f,45.45,M,24.85,F*21
2025-03-28T09:33:52.8480724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.19,f,45.17,M,24.70,F*25
2025-03-28T09:33:55.6879059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.05,f,44.21,M,24.17,F*20
2025-03-28T09:33:58.5086518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.78,f,44.13,M,24.13,F*2E
2025-03-28T09:34:01.3483486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.60,f,44.68,M,24.43,F*2C
2025-03-28T09:34:04.1886520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.72,f,42.89,M,23.45,F*21
2025-03-28T09:34:07.0395128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.86,f,45.98,M,25.14,F*2E
2025-03-28T09:34:09.8696111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.73,f,45.64,M,24.96,F*24
2025-03-28T09:34:12.6897880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.64,f,43.48,M,23.77,F*29
2025-03-28T09:34:15.5294726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.98,f,43.88,M,24.00,F*20
2025-03-28T09:34:18.3801385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.00,f,44.50,M,24.33,F*26
2025-03-28T09:34:21.1998522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.83,f,45.36,M,24.80,F*2A
2025-03-28T09:34:24.0406401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.62,f,44.69,M,24.44,F*28
2025-03-28T09:34:26.8704342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.09,f,44.83,M,24.52,F*27
2025-03-28T09:34:29.7205027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.14,f,43.63,M,23.86,F*28
2025-03-28T09:34:32.5506083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.74,f,44.42,M,24.29,F*2E
2025-03-28T09:34:35.3815297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.77,f,45.65,M,24.96,F*21
2025-03-28T09:34:38.2212595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.66,f,45.92,M,25.11,F*2F
2025-03-28T09:34:41.0658374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.25,f,43.66,M,23.88,F*21
2025-03-28T09:34:43.8914019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.17,f,42.42,M,23.20,F*28
2025-03-28T09:34:46.7217505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.59,f,46.20,M,25.26,F*2C
2025-03-28T09:34:49.5723849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.26,f,46.41,M,25.38,F*2F
2025-03-28T09:34:52.4050245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.76,f,44.73,M,24.46,F*24
2025-03-28T09:34:55.2329061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.45,f,43.72,M,23.91,F*2A
2025-03-28T09:34:58.0583754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.77,f,43.82,M,23.96,F*23
2025-03-28T09:35:00.8989248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.15,f,45.16,M,24.69,F*20
2025-03-28T09:35:03.7392358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.36,f,45.83,M,25.06,F*2C
2025-03-28T09:35:06.5591202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.73,f,45.03,M,24.62,F*20
2025-03-28T09:35:09.3989981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.92,f,44.48,M,24.32,F*26
2025-03-28T09:35:12.2498795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.34,f,44.30,M,24.22,F*24
2025-03-28T09:35:15.0895590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.99,f,45.11,M,24.67,F*22
2025-03-28T09:35:17.9095693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.39,f,45.53,M,24.90,F*28
2025-03-28T09:35:20.7502583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.52,f,45.27,M,24.75,F*2C
2025-03-28T09:35:23.5801867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.08,f,43.61,M,23.85,F*24
2025-03-28T09:35:26.4308351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.15,f,45.77,M,25.02,F*22
2025-03-28T09:35:29.2610077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.05,f,46.04,M,25.17,F*21
2025-03-28T09:35:32.0908687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.62,f,44.08,M,24.10,F*2C
2025-03-28T09:35:34.9307049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.67,f,44.09,M,24.11,F*29
2025-03-28T09:35:37.7812900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.27,f,45.80,M,25.04,F*2D
2025-03-28T09:35:40.6012084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.80,f,46.27,M,25.30,F*28
2025-03-28T09:35:43.4318938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.46,f,44.64,M,24.41,F*26
2025-03-28T09:35:46.2716171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.60,f,44.68,M,24.43,F*2C
2025-03-28T09:35:49.1216335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.44,f,44.94,M,24.57,F*2D
2025-03-28T09:35:51.9421858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.48,f,45.26,M,24.75,F*26
2025-03-28T09:35:54.7820944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.97,f,45.41,M,24.83,F*2C
2025-03-28T09:35:57.6127860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.69,f,46.24,M,25.28,F*25
2025-03-28T09:36:00.4733925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.34,f,44.91,M,24.56,F*2E
2025-03-28T09:36:03.2931642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.49,f,43.43,M,23.75,F*2F
2025-03-28T09:36:06.1237083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.88,f,45.38,M,24.81,F*2E
2025-03-28T09:36:08.9633920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.89,f,46.91,M,25.65,F*2E
2025-03-28T09:36:11.8134946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.58,f,46.20,M,25.26,F*2D
2025-03-28T09:36:14.6336255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.44,f,44.33,M,24.24,F*26
2025-03-28T09:36:17.4672788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.68,f,44.40,M,24.28,F*20
2025-03-28T09:36:20.3138739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.41,f,44.93,M,24.57,F*2F
2025-03-28T09:36:23.1543312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.75,f,46.56,M,25.46,F*26
2025-03-28T09:36:25.9850403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.22,f,47.01,M,25.70,F*24
2025-03-28T09:36:28.8247077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.47,f,45.25,M,24.74,F*2B
2025-03-28T09:36:31.6455122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.07,f,43.30,M,23.68,F*2D
2025-03-28T09:36:34.4951975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.73,f,45.03,M,24.62,F*20
2025-03-28T09:36:37.3254644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.16,f,46.68,M,25.53,F*2B
2025-03-28T09:36:40.1561894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.37,f,47.36,M,25.89,F*23
2025-03-28T09:36:42.9955924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.05,f,44.82,M,24.51,F*29
2025-03-28T09:36:45.8362118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.83,f,44.75,M,24.47,F*29
2025-03-28T09:36:48.6663001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.62,f,44.69,M,24.44,F*28
2025-03-28T09:36:51.5069891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.34,f,45.52,M,24.89,F*2C
2025-03-28T09:36:54.3467638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.83,f,47.19,M,25.81,F*28
2025-03-28T09:36:57.1864826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.86,f,46.29,M,25.31,F*21
2025-03-28T09:37:00.0168033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.41,f,44.93,M,24.57,F*2F
2025-03-28T09:37:02.8574716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.60,f,44.68,M,24.43,F*2C
2025-03-28T09:37:05.6870307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.05,f,45.74,M,25.01,F*23
2025-03-28T09:37:08.5278926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.50,f,45.87,M,25.08,F*26
2025-03-28T09:37:11.3674489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.67,f,46.84,M,25.61,F*2E
2025-03-28T09:37:14.1981422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.07,f,45.44,M,24.85,F*27
2025-03-28T09:37:17.0281276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.68,f,45.93,M,25.11,F*20
2025-03-28T09:37:19.8787461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.00,f,45.11,M,24.67,F*2D
2025-03-28T09:37:22.6988295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.02,f,46.03,M,25.17,F*21
2025-03-28T09:37:25.5390003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.28,f,47.02,M,25.71,F*2C
2025-03-28T09:37:28.3834491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.22,f,45.48,M,24.87,F*2E
2025-03-28T09:37:31.2196447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.94,f,45.70,M,24.99,F*27
2025-03-28T09:37:34.0496087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.76,f,45.95,M,25.13,F*2B
2025-03-28T09:37:36.8792473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.22,f,46.09,M,25.20,F*2D
2025-03-28T09:37:39.7201472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.24,f,46.10,M,25.21,F*22
2025-03-28T09:37:42.5697999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.72,f,45.94,M,25.12,F*2F
2025-03-28T09:37:45.3906231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.56,f,45.89,M,25.09,F*2F
2025-03-28T09:37:48.2303323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.27,f,46.72,M,25.54,F*25
2025-03-28T09:37:51.0605740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.59,f,45.29,M,24.77,F*2B
2025-03-28T09:37:53.9109960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.91,f,46.00,M,25.15,F*2B
2025-03-28T09:37:56.7307914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.22,f,47.01,M,25.70,F*24
2025-03-28T09:37:59.5716753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-03-28T09:38:02.4111986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.18,f,45.47,M,24.86,F*29
2025-03-28T09:38:05.2514233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.35,f,44.91,M,24.56,F*2F
2025-03-28T09:38:08.0821716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.16,f,46.99,M,25.69,F*2B
2025-03-28T09:38:10.9118959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.12,f,47.28,M,25.85,F*27
2025-03-28T09:38:13.7524873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.65,f,45.31,M,24.77,F*2D
2025-03-28T09:38:16.6025561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.58,f,46.51,M,25.43,F*2B
2025-03-28T09:38:19.4243953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.54,f,47.41,M,25.92,F*2C
2025-03-28T09:38:22.2630002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.35,f,45.83,M,25.06,F*2F
2025-03-28T09:38:25.0928833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.44,f,45.24,M,24.74,F*29
2025-03-28T09:38:27.9435043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.04,f,46.34,M,25.34,F*21
2025-03-28T09:38:30.7738478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.01,f,47.86,M,26.17,F*2B
2025-03-28T09:38:33.6033589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.62,f,47.13,M,25.77,F*24
2025-03-28T09:38:36.4440776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.58,f,45.59,M,24.93,F*26
2025-03-28T09:38:39.2841715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.56,f,45.28,M,24.76,F*24
2025-03-28T09:38:42.1338826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.03,f,46.34,M,25.34,F*26
2025-03-28T09:38:44.9549942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.19,f,47.61,M,26.03,F*2F
2025-03-28T09:38:47.7848780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.76,f,47.48,M,25.96,F*21
2025-03-28T09:38:50.6350952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.03,f,46.64,M,25.51,F*21
2025-03-28T09:38:53.4548595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.49,f,44.65,M,24.41,F*28
2025-03-28T09:38:56.2955204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.31,f,46.12,M,25.22,F*27
2025-03-28T09:38:59.1256425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.73,f,47.77,M,26.12,F*24
2025-03-28T09:39:01.9753072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.71,f,47.15,M,25.78,F*2F
2025-03-28T09:39:04.8069330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.23,f,47.01,M,25.70,F*25
2025-03-28T09:39:07.6356229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.55,f,44.97,M,24.59,F*20
2025-03-28T09:39:10.4762571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.71,f,45.93,M,25.12,F*2B
2025-03-28T09:39:13.3120315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.26,f,47.93,M,26.21,F*2F
2025-03-28T09:39:16.1321671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.61,f,46.82,M,25.60,F*2F
2025-03-28T09:39:18.9728307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.06,f,46.35,M,25.34,F*22
2025-03-28T09:39:21.8030686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.28,f,47.02,M,25.71,F*2C
2025-03-28T09:39:24.6527373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.57,f,46.50,M,25.43,F*25
2025-03-28T09:39:27.4841177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.15,f,45.77,M,25.03,F*23
2025-03-28T09:39:30.3237060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.59,f,47.73,M,26.10,F*2A
2025-03-28T09:39:33.1540006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.03,f,47.86,M,26.17,F*29
2025-03-28T09:39:35.9943082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.72,f,47.46,M,25.95,F*28
2025-03-28T09:39:38.8238449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.78,f,45.96,M,25.13,F*26
2025-03-28T09:39:41.6545307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.10,f,46.36,M,25.35,F*27
2025-03-28T09:39:44.5049976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.87,f,47.20,M,25.81,F*26
2025-03-28T09:39:47.3450556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.73,f,49.30,M,26.96,F*21
2025-03-28T09:39:50.1650523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.89,f,47.52,M,25.98,F*24
2025-03-28T09:39:53.0050695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.46,f,46.17,M,25.24,F*24
2025-03-28T09:39:55.8457414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.35,f,47.04,M,25.72,F*25
2025-03-28T09:39:58.6855879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.13,f,47.28,M,25.86,F*25
2025-03-28T09:40:01.5156874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-03-28T09:40:04.3454872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.52,f,48.01,M,26.25,F*2C
2025-03-28T09:40:07.1861384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.41,f,47.07,M,25.74,F*23
2025-03-28T09:40:10.0268186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.39,f,48.28,M,26.40,F*26
2025-03-28T09:40:12.8666780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.26,f,47.63,M,26.04,F*26
2025-03-28T09:40:15.6870608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.61,f,47.73,M,26.10,F*21
2025-03-28T09:40:18.5368002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.49,f,49.22,M,26.92,F*2F
2025-03-28T09:40:21.3775865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.60,f,48.34,M,26.43,F*24
2025-03-28T09:40:24.1976724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.53,f,47.41,M,25.92,F*2B
2025-03-28T09:40:27.0381184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.61,f,46.82,M,25.60,F*2F
2025-03-28T09:40:29.8781430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.32,f,48.26,M,26.39,F*2D
2025-03-28T09:40:32.7375472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.04,f,49.08,M,26.84,F*29
2025-03-28T09:40:35.5584792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.70,f,47.76,M,26.12,F*26
2025-03-28T09:40:38.3880559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.93,f,47.53,M,25.99,F*2F
2025-03-28T09:40:41.2188262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.36,f,47.05,M,25.73,F*26
2025-03-28T09:40:44.0586361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.50,f,48.31,M,26.42,F*23
2025-03-28T09:40:46.8893468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.62,f,48.65,M,26.60,F*22
2025-03-28T09:40:49.7290444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.28,f,47.63,M,26.05,F*29
2025-03-28T09:40:52.5597522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.50,f,47.70,M,26.08,F*29
2025-03-28T09:40:55.4094174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.23,f,48.23,M,26.37,F*26
2025-03-28T09:40:58.2405385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.83,f,48.11,M,26.30,F*25
2025-03-28T09:41:01.0700537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.69,f,46.84,M,25.61,F*20
2025-03-28T09:41:03.9097963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.86,f,47.81,M,26.14,F*21
2025-03-28T09:41:06.7606684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.14,f,50.34,M,27.52,F*21
2025-03-28T09:41:09.5807146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.02,f,47.86,M,26.17,F*28
2025-03-28T09:41:12.4306955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.09,f,46.97,M,25.68,F*2A
2025-03-28T09:41:15.2510442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.47,f,47.08,M,25.74,F*2A
2025-03-28T09:41:18.1006971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.38,f,48.58,M,26.56,F*26
2025-03-28T09:41:20.9217238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.16,f,49.43,M,27.03,F*28
2025-03-28T09:41:23.7712813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.90,f,49.35,M,26.98,F*27
2025-03-28T09:41:26.6016503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.26,f,46.41,M,25.38,F*2F
2025-03-28T09:41:29.4416985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.14,f,46.37,M,25.36,F*21
2025-03-28T09:41:32.2724466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.42,f,48.90,M,26.74,F*25
2025-03-28T09:41:35.1027938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.50,f,50.44,M,27.58,F*2C
2025-03-28T09:41:37.9423433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.20,f,48.22,M,26.37,F*24
2025-03-28T09:41:40.7831842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.38,f,47.36,M,25.90,F*24
2025-03-28T09:41:43.6328511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.13,f,47.59,M,26.02,F*2F
2025-03-28T09:41:46.4534929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.93,f,47.53,M,25.99,F*2F
2025-03-28T09:41:49.2933107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.00,f,49.07,M,26.83,F*25
2025-03-28T09:41:52.1339909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.37,f,49.18,M,26.89,F*25
2025-03-28T09:41:54.9637054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.22,f,49.14,M,26.87,F*23
2025-03-28T09:41:57.8043859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.84,f,46.89,M,25.64,F*2B
2025-03-28T09:42:00.6342054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.73,f,46.86,M,25.62,F*2A
2025-03-28T09:42:03.4741518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.29,f,48.86,M,26.72,F*29
2025-03-28T09:42:06.3044488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.68,f,49.58,M,27.11,F*28
2025-03-28T09:42:09.1451812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.63,f,49.57,M,27.10,F*2D
2025-03-28T09:42:11.9749867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.97,f,47.23,M,25.83,F*26
2025-03-28T09:42:14.8249277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.13,f,46.98,M,25.69,F*2F
2025-03-28T09:42:17.6456964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.54,f,48.63,M,26.59,F*2B
2025-03-28T09:42:20.4851051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.54,f,49.54,M,27.09,F*22
2025-03-28T09:42:23.3255461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.89,f,48.73,M,26.65,F*25
2025-03-28T09:42:26.1755849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.13,f,48.20,M,26.35,F*24
2025-03-28T09:42:28.9963131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.95,f,49.36,M,26.99,F*20
2025-03-28T09:42:31.8266441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.21,f,47.92,M,26.20,F*28
2025-03-28T09:42:34.6664265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.54,f,47.10,M,25.76,F*23
2025-03-28T09:42:37.5186188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.11,f,49.71,M,27.18,F*25
2025-03-28T09:42:40.3369966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.21,f,50.05,M,27.37,F*27
2025-03-28T09:42:43.1767442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.63,f,48.96,M,26.77,F*23
2025-03-28T09:42:46.0199898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.78,f,46.87,M,25.63,F*21
2025-03-28T09:42:48.8679026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.48,f,46.78,M,25.58,F*2A
2025-03-28T09:42:51.6773859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.66,f,50.49,M,27.61,F*2E
2025-03-28T09:42:54.5175785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.17,f,50.95,M,27.86,F*22
2025-03-28T09:42:57.3576667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.41,f,48.28,M,26.40,F*29
2025-03-28T09:43:00.1983013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.47,f,47.39,M,25.91,F*22
2025-03-28T09:43:03.0280612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.80,f,48.10,M,26.30,F*27
2025-03-28T09:43:05.8587550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.48,f,48.61,M,26.58,F*25
2025-03-28T09:43:08.6987261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.27,f,48.85,M,26.71,F*27
2025-03-28T09:43:11.5493622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.07,f,51.23,M,28.01,F*20
2025-03-28T09:43:14.3791823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.73,f,49.30,M,26.96,F*21
2025-03-28T09:43:17.2095697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.10,f,46.97,M,25.68,F*22
2025-03-28T09:43:20.0400617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.22,f,47.01,M,25.70,F*24
2025-03-28T09:43:22.8897104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.18,f,49.13,M,26.86,F*2C
2025-03-28T09:43:25.7204319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.84,f,51.77,M,28.31,F*28
2025-03-28T09:43:28.5501577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.86,f,50.25,M,27.48,F*20
2025-03-28T09:43:31.3805963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.24,f,46.71,M,25.54,F*25
2025-03-28T09:43:34.2263441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.08,f,47.88,M,26.18,F*23
2025-03-28T09:43:37.0469656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.73,f,48.08,M,26.29,F*2A
2025-03-28T09:43:39.8769754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.45,f,50.73,M,27.74,F*21
2025-03-28T09:43:42.7171354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.60,f,50.48,M,27.60,F*28
2025-03-28T09:43:45.5675352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.88,f,48.73,M,26.65,F*24
2025-03-28T09:43:48.3977623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.19,f,47.61,M,26.03,F*2F
2025-03-28T09:43:51.2280327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.06,f,47.87,M,26.18,F*22
2025-03-28T09:43:54.0678105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.81,f,49.32,M,26.97,F*2F
2025-03-28T09:43:56.9184240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.87,f,50.56,M,27.64,F*2A
2025-03-28T09:43:59.7385793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.80,f,49.93,M,27.30,F*2B
2025-03-28T09:44:02.5785906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.96,f,48.14,M,26.33,F*27
2025-03-28T09:44:05.4092696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.14,f,47.90,M,26.19,F*26
2025-03-28T09:44:08.2588859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.81,F*28
2025-03-28T09:44:11.0791541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.44,f,49.82,M,27.24,F*26
2025-03-28T09:44:13.9196425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.25,f,50.67,M,27.71,F*27
2025-03-28T09:44:16.7593587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.33,f,49.48,M,27.06,F*21
2025-03-28T09:44:19.6000044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.75,f,47.47,M,25.96,F*2D
2025-03-28T09:44:22.4301581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.87,f,47.82,M,26.15,F*22
2025-03-28T09:44:25.2605734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.41,f,51.03,M,27.90,F*28
2025-03-28T09:44:28.0999375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.09,f,51.54,M,28.18,F*27
2025-03-28T09:44:30.9501041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.04,f,47.87,M,26.17,F*2F
2025-03-28T09:44:33.7705689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.13,f,47.89,M,26.19,F*29
2025-03-28T09:44:36.6013955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.33,f,50.09,M,27.39,F*26
2025-03-28T09:44:39.4410845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.12,f,50.94,M,27.85,F*25
2025-03-28T09:44:42.2918018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.83,f,49.63,M,27.14,F*20
2025-03-28T09:44:45.1314945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.46,f,49.21,M,26.91,F*20
2025-03-28T09:44:47.9515048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.53,f,49.24,M,26.92,F*22
2025-03-28T09:44:50.7924427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.79,f,49.62,M,27.13,F*23
2025-03-28T09:44:53.6322100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.16,f,50.95,M,27.86,F*23
2025-03-28T09:44:56.4619541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.85,f,49.94,M,27.31,F*28
2025-03-28T09:44:59.3023210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.71,f,48.98,M,26.79,F*20
2025-03-28T09:45:02.1328858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.13,f,50.03,M,27.35,F*22
2025-03-28T09:45:04.9729116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.76,f,50.22,M,27.46,F*26
2025-03-28T09:45:07.8135782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.66,f,52.02,M,28.44,F*2F
2025-03-28T09:45:10.6434953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.38,f,49.19,M,26.90,F*23
2025-03-28T09:45:13.4732280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.85,f,48.72,M,26.64,F*29
2025-03-28T09:45:16.3333153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.29,f,51.29,M,28.05,F*22
2025-03-28T09:45:19.1543359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.43,f,51.95,M,28.40,F*21
2025-03-28T09:45:21.9845379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.84,f,50.55,M,27.64,F*2A
2025-03-28T09:45:24.8242954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.28,f,50.07,M,27.38,F*23
2025-03-28T09:45:27.6642267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.96,f,50.28,M,27.49,F*2D
2025-03-28T09:45:30.4945283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.37,f,50.41,M,27.56,F*26
2025-03-28T09:45:33.3252722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.33,f,51.31,M,28.05,F*20
2025-03-28T09:45:36.1652381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.66,f,51.71,M,28.28,F*2A
2025-03-28T09:45:39.0149000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.56,f,51.68,M,28.26,F*2F
2025-03-28T09:45:41.8456079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.20,f,50.96,M,27.87,F*24
2025-03-28T09:45:44.6753382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.28,f,50.07,M,27.38,F*23
2025-03-28T09:45:47.5159916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.87,f,50.56,M,27.64,F*2A
2025-03-28T09:45:50.3557098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.51,f,53.50,M,29.25,F*2E
2025-03-28T09:45:53.1863960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.39,f,52.24,M,28.56,F*23
2025-03-28T09:45:56.0162382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.37,f,50.71,M,27.73,F*21
2025-03-28T09:45:58.8568276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.79,f,51.45,M,28.13,F*2A
2025-03-28T09:46:01.7065990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.59,f,51.69,M,28.27,F*20
2025-03-28T09:46:04.5273903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.75,f,51.13,M,27.96,F*28
2025-03-28T09:46:07.3670864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.56,f,53.21,M,29.09,F*20
2025-03-28T09:46:10.2075840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.94,f,53.02,M,28.99,F*20
2025-03-28T09:46:13.0517425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.54,f,51.37,M,28.09,F*2B
2025-03-28T09:46:15.8982936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.88,f,51.78,M,28.31,F*2B
2025-03-28T09:46:18.7077630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.60,f,52.61,M,28.77,F*2E
2025-03-28T09:46:21.5486014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.20,f,52.49,M,28.70,F*27
2025-03-28T09:46:24.3885350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.44,f,54.08,M,29.57,F*27
2025-03-28T09:46:27.2185145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.22,f,52.49,M,28.70,F*25
2025-03-28T09:46:30.0586360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.42,f,51.94,M,28.40,F*21
2025-03-28T09:46:32.8888707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.60,f,52.00,M,28.43,F*2C
2025-03-28T09:46:35.7397748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.40,f,54.99,M,30.07,F*2E
2025-03-28T09:46:38.5597803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.48,f,52.57,M,28.75,F*23
2025-03-28T09:46:41.3999243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.96,f,53.94,M,29.49,F*24
2025-03-28T09:46:44.2399274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.65,f,52.02,M,28.44,F*2C
2025-03-28T09:46:47.0797086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.68,M,29.90,F*21
2025-03-28T09:46:49.9104059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.68,f,54.46,M,29.78,F*21
2025-03-28T09:46:52.7402056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.37,f,53.45,M,29.23,F*2C
2025-03-28T09:46:55.5808764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2025-03-28T09:46:58.4305132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.75,f,53.26,M,29.13,F*2D
2025-03-28T09:47:01.2512569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2025-03-28T09:47:04.0918022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.49,f,55.93,M,30.58,F*25
2025-03-28T09:47:06.9215134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.56,f,53.81,M,29.43,F*26
2025-03-28T09:47:09.7719267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.57,f,53.51,M,29.26,F*2A
2025-03-28T09:47:12.5933185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.98,f,55.47,M,30.33,F*2F
2025-03-28T09:47:15.4324621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.02,f,56.09,M,30.67,F*21
2025-03-28T09:47:18.2721330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.16,f,55.22,M,30.19,F*22
2025-03-28T09:47:21.1227218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.85,f,55.43,M,30.31,F*25
2025-03-28T09:47:23.9425329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.10,f,54.28,M,29.68,F*27
2025-03-28T09:47:26.7826190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.48,f,54.40,M,29.75,F*28
2025-03-28T09:47:29.6130915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.79,f,57.54,M,31.47,F*2B
2025-03-28T09:47:32.4628627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2025-03-28T09:47:35.2834340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.26,f,55.55,M,30.38,F*21
2025-03-28T09:47:38.1242007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.04,f,54.27,M,29.67,F*22
2025-03-28T09:47:40.9635366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.38,f,55.89,M,30.56,F*26
2025-03-28T09:47:43.8041004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.71,f,57.82,M,31.62,F*2E
2025-03-28T09:47:46.6443550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.70,f,57.82,M,31.62,F*2F
2025-03-28T09:47:49.4506636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.46,f,55.31,M,30.24,F*2B
2025-03-28T09:47:52.2909481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.10,f,55.50,M,30.35,F*2C
2025-03-28T09:47:55.1411774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.14,f,57.04,M,31.19,F*21
2025-03-28T09:47:57.9609523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.21,f,58.28,M,31.87,F*26
2025-03-28T09:48:00.8008224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.11,f,57.03,M,31.18,F*22
2025-03-28T09:48:03.6318851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.34,f,57.10,M,31.22,F*2E
2025-03-28T09:48:06.4812749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.78,f,55.41,M,30.30,F*24
2025-03-28T09:48:09.3013696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.37,f,58.63,M,32.06,F*27
2025-03-28T09:48:12.1519926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.28,f,57.39,M,31.38,F*2C
2025-03-28T09:48:14.9817556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.52,f,58.68,M,32.09,F*20
2025-03-28T09:48:17.8225346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.35,f,57.10,M,31.23,F*2E
2025-03-28T09:48:20.6526873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2025-03-28T09:48:23.4823253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.48,f,58.97,M,32.25,F*24
2025-03-28T09:48:26.3225726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.82,f,58.47,M,31.97,F*27
2025-03-28T09:48:29.1740640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.65,f,57.80,M,31.61,F*2A
2025-03-28T09:48:31.9931216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.68,f,58.42,M,31.95,F*24
2025-03-28T09:48:34.8331626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.91,f,58.19,M,31.82,F*2B
2025-03-28T09:48:37.6634426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.32,f,58.92,M,32.22,F*2B
2025-03-28T09:48:40.5142467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.89,f,58.49,M,31.98,F*2D
2025-03-28T09:48:43.3440004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.45,M,31.42,F*25
2025-03-28T09:48:46.1747108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.52,f,59.59,M,32.59,F*21
2025-03-28T09:48:49.0143793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.90,f,58.80,M,32.15,F*25
2025-03-28T09:48:51.8543864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.80,f,59.68,M,32.63,F*25
2025-03-28T09:48:54.6851372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.29,f,59.22,M,32.38,F*27
2025-03-28T09:48:57.5249783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.37,f,56.80,M,31.06,F*22
2025-03-28T09:49:00.3557007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.72,f,59.35,M,32.45,F*25
2025-03-28T09:49:03.2056446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.62,f,61.15,M,33.44,F*23
2025-03-28T09:49:06.0354453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.57,f,59.91,M,32.76,F*2E
2025-03-28T09:49:08.8661206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2025-03-28T09:49:11.7059712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.14,f,58.57,M,32.02,F*25
2025-03-28T09:49:14.5466266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.67,f,60.25,M,32.94,F*25
2025-03-28T09:49:17.3863489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.87,f,60.01,M,32.81,F*28
2025-03-28T09:49:20.2063890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.47,f,59.88,M,32.74,F*25
2025-03-28T09:49:23.0466937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.86,f,59.70,M,32.64,F*2D
2025-03-28T09:49:25.8970011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.91,f,59.41,M,32.49,F*27
2025-03-28T09:49:28.7171816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.76,f,59.36,M,32.46,F*21
2025-03-28T09:49:31.5578593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.35,f,60.46,M,33.06,F*22
2025-03-28T09:49:34.3875814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.18,f,60.41,M,33.03,F*2F
2025-03-28T09:49:37.2376457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.49,f,61.11,M,33.42,F*28
2025-03-28T09:49:40.0683982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.27,f,58.91,M,32.21,F*2F
2025-03-28T09:49:42.8980494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.64,f,59.93,M,32.77,F*2D
2025-03-28T09:49:45.7387218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.36,f,60.46,M,33.06,F*21
2025-03-28T09:49:48.5886763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.21,f,61.94,M,33.87,F*21
2025-03-28T09:49:51.4087963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.92,f,60.02,M,32.82,F*2C
2025-03-28T09:49:54.2392167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.18,f,61.02,M,33.36,F*2D
2025-03-28T09:49:57.0789350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.19,f,60.10,M,32.86,F*29
2025-03-28T09:49:59.9299951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.21,f,60.72,M,33.20,F*25
2025-03-28T09:50:02.7497473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.65,f,61.46,M,33.61,F*24
2025-03-28T09:50:05.5902655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.99,f,61.57,M,33.66,F*20
2025-03-28T09:50:08.4306408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.95,f,61.55,M,33.66,F*2E
2025-03-28T09:50:11.2706625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.08,f,60.98,M,33.35,F*2D
2025-03-28T09:50:14.1008353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.11,f,60.69,M,33.19,F*26
2025-03-28T09:50:16.9306189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2025-03-28T09:50:19.7708487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.22,f,63.47,M,34.70,F*2A
2025-03-28T09:50:22.6210268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.13,f,61.00,M,33.35,F*27
2025-03-28T09:50:25.4410335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.89,f,61.54,M,33.65,F*21
2025-03-28T09:50:28.2817235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.25,f,61.64,M,33.71,F*22
2025-03-28T09:50:31.1114628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2025-03-28T09:50:33.9616353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.05,f,60.67,M,33.17,F*23
2025-03-28T09:50:36.7823111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.05,f,62.50,M,34.18,F*2B
2025-03-28T09:50:39.6224862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.26,f,63.48,M,34.71,F*20
2025-03-28T09:50:42.4624987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.98,f,61.56,M,33.66,F*20
2025-03-28T09:50:45.3029038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.93,f,62.46,M,34.15,F*2F
2025-03-28T09:50:48.1426060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.98,f,61.26,M,33.50,F*23
2025-03-28T09:50:50.9633368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.33,M,35.18,F*2E
2025-03-28T09:50:53.8031459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.21,f,61.94,M,33.87,F*21
2025-03-28T09:50:56.6537776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.14,f,61.61,M,33.69,F*2C
2025-03-28T09:50:59.4735498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.04,f,63.10,M,34.51,F*20
2025-03-28T09:51:02.3173113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.59,f,62.66,M,34.26,F*2A
2025-03-28T09:51:05.1446196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.04,f,62.80,M,34.34,F*2A
2025-03-28T09:51:07.9942494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.94,f,62.77,M,34.32,F*2E
2025-03-28T09:51:10.8249640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.73,f,62.71,M,34.29,F*2B
2025-03-28T09:51:13.6552486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.58,f,62.66,M,34.26,F*2B
2025-03-28T09:51:16.4952970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.91,f,62.76,M,34.32,F*2A
2025-03-28T09:51:19.3450966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.53,f,62.34,M,34.09,F*2B
2025-03-28T09:51:22.1649962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.91,f,63.37,M,34.65,F*2E
2025-03-28T09:51:24.9957644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.89,f,64.28,M,35.15,F*2E
2025-03-28T09:51:27.8354643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.43,f,62.92,M,34.41,F*28
2025-03-28T09:51:30.6864316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.67,f,60.86,M,33.28,F*24
2025-03-28T09:51:33.5066117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.09,f,62.21,M,34.02,F*2B
2025-03-28T09:51:36.3567490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.23,f,65.30,M,35.71,F*20
2025-03-28T09:51:39.1867156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.54,f,64.78,M,35.42,F*2B
2025-03-28T09:51:42.0265563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.41,f,61.69,M,33.73,F*2F
2025-03-28T09:51:44.8572933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.41,f,60.78,M,33.24,F*2D
2025-03-28T09:51:47.6970484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.10,f,63.13,M,34.52,F*25
2025-03-28T09:51:50.5269990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.03,f,65.24,M,35.67,F*20
2025-03-28T09:51:53.3774323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.06,f,63.42,M,34.68,F*20
2025-03-28T09:51:56.2081234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.79,f,62.73,M,34.30,F*2B
2025-03-28T09:51:59.0378548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.54,f,62.95,M,34.42,F*2A
2025-03-28T09:52:01.8684112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.52,f,61.73,M,33.75,F*20
2025-03-28T09:52:04.7171593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.66,f,62.99,M,34.44,F*21
2025-03-28T09:52:07.5347334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.71,f,65.75,M,35.95,F*2D
2025-03-28T09:52:10.3642803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.66,f,63.60,M,34.78,F*27
2025-03-28T09:52:13.2049481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.87,f,62.14,M,33.98,F*28
2025-03-28T09:52:16.0548115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.18,f,61.32,M,33.53,F*2C
2025-03-28T09:52:18.8854989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.46,f,64.15,M,35.08,F*2F
2025-03-28T09:52:21.7152394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.83,f,65.18,M,35.64,F*23
2025-03-28T09:52:24.5476658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.60,f,63.58,M,34.77,F*25
2025-03-28T09:52:27.3959371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.73,f,62.10,M,33.96,F*29
2025-03-28T09:52:30.2158038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.43,f,62.00,M,33.90,F*2D
2025-03-28T09:52:33.0564729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2025-03-28T09:52:35.8961798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.28,f,65.01,M,35.55,F*28
2025-03-28T09:52:38.7368695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.20,f,63.46,M,34.70,F*29
2025-03-28T09:52:41.5669561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.09,f,62.21,M,34.02,F*2B
2025-03-28T09:52:44.3966880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.02,f,62.79,M,34.34,F*2A
2025-03-28T09:52:47.2372334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.34,f,63.20,M,34.56,F*27
2025-03-28T09:52:50.0877356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.61,f,64.20,M,35.10,F*25
2025-03-28T09:52:52.9177715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.44,f,63.53,M,34.74,F*2B
2025-03-28T09:52:55.7475060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.38,f,63.51,M,34.73,F*25
2025-03-28T09:52:58.5782854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.91,f,62.76,M,34.32,F*2A
2025-03-28T09:53:01.4383692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.23,f,63.47,M,34.71,F*2A
2025-03-28T09:53:04.2587531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.61,f,63.89,M,34.94,F*24
2025-03-28T09:53:07.0885606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.74,f,63.02,M,34.46,F*23
2025-03-28T09:53:09.9293523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.03,f,63.41,M,34.67,F*29
2025-03-28T09:53:12.7794505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.85,f,64.88,M,35.47,F*2D
2025-03-28T09:53:15.5988751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.70,f,63.61,M,34.78,F*21
2025-03-28T09:53:18.4395407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.64,f,62.37,M,34.11,F*25
2025-03-28T09:53:21.2700202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.70,f,62.70,M,34.28,F*28
2025-03-28T09:53:24.1200703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.49,f,64.77,M,35.41,F*2B
2025-03-28T09:53:26.9398296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.39,f,64.13,M,35.07,F*2E
2025-03-28T09:53:29.7798072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.93,f,63.07,M,34.49,F*20
2025-03-28T09:53:32.6105037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2025-03-28T09:53:35.4606120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.12,f,63.13,M,34.52,F*27
2025-03-28T09:53:38.2904849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.96,f,62.47,M,34.16,F*28
2025-03-28T09:53:41.1213065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2025-03-28T09:53:43.9615280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.80,f,65.17,M,35.63,F*28
2025-03-28T09:53:46.8114468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.94,f,63.68,M,34.82,F*27
2025-03-28T09:53:49.6412016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.63,f,62.37,M,34.10,F*23
2025-03-28T09:53:52.4621471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.77,F*2B
2025-03-28T09:53:55.3120911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.33,M,35.18,F*2E
2025-03-28T09:53:58.1517939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.77,f,64.85,M,35.46,F*2C
2025-03-28T09:54:00.9725236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.51,f,62.94,M,34.42,F*2E
2025-03-28T09:54:03.8128901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.46,f,63.24,M,34.58,F*28
2025-03-28T09:54:06.6525318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.80,f,63.64,M,34.80,F*2C
2025-03-28T09:54:09.5025908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.81,f,64.87,M,35.47,F*26
2025-03-28T09:54:12.3228959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.09,f,62.82,M,34.35,F*24
2025-03-28T09:54:15.1638933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.83,f,63.35,M,34.64,F*2E
2025-03-28T09:54:17.9938034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.18,f,64.06,M,35.03,F*2D
2025-03-28T09:54:20.8434708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.29,f,65.01,M,35.55,F*29
2025-03-28T09:54:23.6642776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.73,f,64.23,M,35.12,F*27
2025-03-28T09:54:26.5039695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.06,f,61.89,M,33.84,F*2B
2025-03-28T09:54:29.3439683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.87,f,63.05,M,34.48,F*26
2025-03-28T09:54:32.1847754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.28,f,65.62,M,35.88,F*2B
2025-03-28T09:54:35.0143591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.63,f,64.51,M,35.27,F*24
2025-03-28T09:54:37.8454612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.45,f,64.14,M,35.07,F*22
2025-03-28T09:54:40.6852766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.74,f,62.71,M,34.29,F*2C
2025-03-28T09:54:43.5349342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.14,f,62.83,M,34.36,F*2A
2025-03-28T09:54:46.3555600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.55,M,35.29,F*2A
2025-03-28T09:54:49.1958451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.18,f,64.98,M,35.53,F*2C
2025-03-28T09:54:52.0260800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.32,f,64.11,M,35.05,F*25
2025-03-28T09:54:54.8757425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.28,f,63.79,M,34.88,F*2B
2025-03-28T09:54:57.7061369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.07,f,63.42,M,34.68,F*21
2025-03-28T09:55:00.5368264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.31,f,64.10,M,35.05,F*27
2025-03-28T09:55:03.3768927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.35,f,63.50,M,34.72,F*28
2025-03-28T09:55:06.2166033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.33,f,65.02,M,35.56,F*22
2025-03-28T09:55:09.0473668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.37,f,65.03,M,35.56,F*27
2025-03-28T09:55:11.8870731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.58,f,63.57,M,34.76,F*20
2025-03-28T09:55:14.7171509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.18,f,62.84,M,34.36,F*21
2025-03-28T09:55:17.5677370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.23,f,64.99,M,35.54,F*22
2025-03-28T09:55:20.4084689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.23,f,64.99,M,35.54,F*22
2025-03-28T09:55:23.2277506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.33,f,63.19,M,34.56,F*2A
2025-03-28T09:55:26.0583522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.66,f,64.51,M,35.28,F*2E
2025-03-28T09:55:28.9085214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.11,f,65.26,M,35.69,F*2F
2025-03-28T09:55:31.7384811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.07,f,64.03,M,35.01,F*24
2025-03-28T09:55:34.5685798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.21,f,63.16,M,34.53,F*23
2025-03-28T09:55:37.4090798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.40,f,64.74,M,35.40,F*20
2025-03-28T09:55:40.2593976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.91,f,64.90,M,35.49,F*2F
2025-03-28T09:55:43.0793880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.48,f,64.77,M,35.41,F*2A
2025-03-28T09:55:45.9200392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.16,f,63.14,M,34.53,F*25
2025-03-28T09:55:48.7600206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.33,M,35.17,F*22
2025-03-28T09:55:51.6000740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.65,f,65.12,M,35.61,F*24
2025-03-28T09:55:54.4201129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.84,f,64.87,M,35.47,F*23
2025-03-28T09:55:57.2607599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.75,f,63.93,M,34.96,F*28
2025-03-28T09:56:00.0910569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.53,M,34.74,F*2D
2025-03-28T09:56:02.9410983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.35,F*27
2025-03-28T09:56:05.7708891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.16,f,64.97,M,35.53,F*2D
2025-03-28T09:56:08.6014366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.24,f,65.30,M,35.71,F*27
2025-03-28T09:56:11.4456752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.67,f,62.99,M,34.44,F*20
2025-03-28T09:56:14.2917419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.99,f,64.61,M,35.33,F*27
2025-03-28T09:56:17.1115351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.89,f,65.19,M,35.65,F*29
2025-03-28T09:56:19.9522220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.48,f,63.85,M,34.91,F*26
2025-03-28T09:56:22.7850362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.81,f,64.56,M,35.30,F*29
2025-03-28T09:56:25.6209927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.26,f,64.70,M,35.38,F*2B
2025-03-28T09:56:28.4484443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.57,f,63.88,M,34.93,F*27
2025-03-28T09:56:31.2789395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2025-03-28T09:56:34.1190068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.90,f,64.59,M,35.32,F*24
2025-03-28T09:56:36.9696302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.90,f,63.67,M,34.82,F*2C
2025-03-28T09:56:39.7890082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.47,f,64.46,M,35.25,F*26
2025-03-28T09:56:42.6194292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.71,f,65.44,M,35.79,F*2C
2025-03-28T09:56:45.4602019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2025-03-28T09:56:48.3022095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.31,f,64.41,M,35.22,F*27
2025-03-28T09:56:51.1406431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.19,f,63.76,M,34.86,F*28
2025-03-28T09:56:53.9705244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.85,M,36.01,F*2A
2025-03-28T09:56:56.8102378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.30,f,65.32,M,35.72,F*23
2025-03-28T09:56:59.6511955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.92,f,64.29,M,35.15,F*25
2025-03-28T09:57:02.4814577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.17,f,64.37,M,35.20,F*20
2025-03-28T09:57:05.3113838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.04,f,65.54,M,35.84,F*2C
2025-03-28T09:57:08.1513387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.70,f,65.74,M,35.95,F*2D
2025-03-28T09:57:11.0019687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.24,f,63.78,M,34.87,F*29
2025-03-28T09:57:13.8222892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.81,f,65.17,M,35.64,F*2E
2025-03-28T09:57:16.6619837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.80,f,64.86,M,35.47,F*26
2025-03-28T09:57:19.4927028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.60,f,65.41,M,35.77,F*27
2025-03-28T09:57:22.3425945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.48,f,66.29,M,36.25,F*27
2025-03-28T09:57:25.1729738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.42,f,63.83,M,34.90,F*2B
2025-03-28T09:57:28.0027273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.04,f,63.71,M,34.84,F*21
2025-03-28T09:57:30.8434442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.51,f,65.08,M,35.58,F*22
2025-03-28T09:57:33.6837145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.66,f,66.95,M,36.61,F*22
2025-03-28T09:57:36.5137382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.39,f,65.04,M,35.57,F*2F
2025-03-28T09:57:39.3433871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.30,f,64.40,M,35.22,F*27
2025-03-28T09:57:42.1836652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.34,f,64.42,M,35.22,F*21
2025-03-28T09:57:45.0343184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.85,f,64.27,M,35.14,F*2C
2025-03-28T09:57:47.8643772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.45,f,66.28,M,36.24,F*2A
2025-03-28T09:57:50.6941130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.33,f,66.24,M,36.22,F*21
2025-03-28T09:57:53.5244558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.31,f,64.71,M,35.38,F*2C
2025-03-28T09:57:56.3750842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.85,f,64.57,M,35.31,F*2D
2025-03-28T09:57:59.2048306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.21,f,65.29,M,35.70,F*2B
2025-03-28T09:58:02.0355499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.63,f,65.12,M,35.61,F*22
2025-03-28T09:58:04.8758713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.24,f,65.30,M,35.71,F*27
2025-03-28T09:58:07.7152964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.62,f,66.64,M,36.44,F*2E
2025-03-28T09:58:10.5460189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.36,f,65.64,M,35.89,F*23
2025-03-28T09:58:13.3765213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.34,f,64.42,M,35.22,F*21
2025-03-28T09:58:16.2163144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.19,f,64.37,M,35.20,F*2E
2025-03-28T09:58:19.0660239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.87,f,65.80,M,35.98,F*23
2025-03-28T09:58:21.8968661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.96,f,66.13,M,36.16,F*2C
2025-03-28T09:58:24.7369064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.41,f,66.27,M,36.24,F*21
2025-03-28T09:58:27.5667335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.47,f,64.76,M,35.41,F*24
2025-03-28T09:58:30.4076048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2025-03-28T09:58:33.2378086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.21,f,66.21,M,36.20,F*25
2025-03-28T09:58:36.0678313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.65,f,66.34,M,36.28,F*29
2025-03-28T09:58:38.9104891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.10,f,65.87,M,36.02,F*29
2025-03-28T09:58:41.7579280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.16,f,64.97,M,35.53,F*2D
2025-03-28T09:58:44.5786829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.23,f,64.99,M,35.54,F*22
2025-03-28T09:58:47.4183884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.88,f,66.10,M,36.15,F*23
2025-03-28T09:58:50.2490911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.32,f,65.32,M,35.72,F*21
2025-03-28T09:58:53.0990013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.54,M,35.29,F*2B
2025-03-28T09:58:55.9187688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.95,f,67.04,M,36.66,F*20
2025-03-28T09:58:58.7594223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.68,f,66.96,M,36.61,F*2F
2025-03-28T09:59:01.5993712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.21,f,64.38,M,35.20,F*2A
2025-03-28T09:59:04.4492533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.55,M,35.29,F*2A
2025-03-28T09:59:07.2700022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.15,f,65.88,M,36.02,F*23
2025-03-28T09:59:10.1126403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.69,f,66.66,M,36.45,F*26
2025-03-28T09:59:12.9403901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.49,f,65.68,M,35.92,F*2D
2025-03-28T09:59:15.7900656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.69,f,65.74,M,35.95,F*25
2025-03-28T09:59:18.6107998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.58,f,65.40,M,35.76,F*2C
2025-03-28T09:59:21.4506303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.31,f,64.71,M,35.39,F*2D
2025-03-28T09:59:24.2911009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.55,f,65.70,M,35.93,F*28
2025-03-28T09:59:27.1317025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.29,f,66.54,M,36.38,F*29
2025-03-28T09:59:29.9609768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.00,f,67.05,M,36.67,F*26
2025-03-28T09:59:32.8013566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.14,f,64.96,M,35.52,F*2F
2025-03-28T09:59:35.6316848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.25,f,64.39,M,35.21,F*2E
2025-03-28T09:59:38.4819746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.91,f,66.11,M,36.15,F*2A
2025-03-28T09:59:41.3022632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.28,f,66.23,M,36.21,F*2F
2025-03-28T09:59:44.1327055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.14,f,67.10,M,36.69,F*29
2025-03-28T09:59:46.9823439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.32,f,65.93,M,36.05,F*2B
2025-03-28T09:59:49.8229115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.23,f,64.69,M,35.37,F*29
2025-03-28T09:59:52.6631646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.34,f,65.64,M,35.89,F*21
2025-03-28T09:59:55.4829396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.64,f,66.64,M,36.44,F*28
2025-03-28T09:59:58.3236193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.37,f,66.26,M,36.23,F*26
2025-03-28T10:00:01.1735329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.73,f,65.45,M,35.79,F*2F
2025-03-28T10:00:03.9937034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.15,f,66.19,M,36.19,F*23
2025-03-28T10:00:06.8238706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.29,f,66.84,M,36.55,F*2E
2025-03-28T10:00:09.6645250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.91,f,65.20,M,35.65,F*2A
2025-03-28T10:00:12.5146416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.09,f,65.56,M,35.85,F*22
2025-03-28T10:00:15.3450178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.51,f,66.30,M,36.25,F*27
2025-03-28T10:00:18.1749574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.90,f,66.41,M,36.32,F*2A
2025-03-28T10:00:21.0049914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.97,f,65.83,M,36.00,F*23
2025-03-28T10:00:23.8552430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.87,f,66.10,M,36.14,F*2D
2025-03-28T10:00:26.6756287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.29,f,65.93,M,36.05,F*21
2025-03-28T10:00:29.5158130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.89,f,66.41,M,36.31,F*21
2025-03-28T10:00:32.3554322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.26,f,66.83,M,36.54,F*27
2025-03-28T10:00:35.1960937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.33,f,65.33,M,35.72,F*21
2025-03-28T10:00:38.0259461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.02,f,65.23,M,35.67,F*26
2025-03-28T10:00:40.8537632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.79,f,66.99,M,36.63,F*22
2025-03-28T10:00:43.6923585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.04,f,68.29,M,37.34,F*20
2025-03-28T10:00:46.5324516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.08,f,65.56,M,35.85,F*23
2025-03-28T10:00:49.3631053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.71,f,64.53,M,35.28,F*2A
2025-03-28T10:00:52.1926642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.76,f,65.76,M,35.96,F*2A
2025-03-28T10:00:55.0333260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.38,f,67.78,M,37.06,F*23
2025-03-28T10:00:57.8729998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.09,f,68.30,M,37.35,F*24
2025-03-28T10:01:00.7037075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.94,f,64.90,M,35.49,F*2A
2025-03-28T10:01:03.5464815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.47,f,65.37,M,35.75,F*21
2025-03-28T10:01:06.3737718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.51,f,66.60,M,36.42,F*2C
2025-03-28T10:01:09.2241842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.88,f,66.71,M,36.48,F*22
2025-03-28T10:01:12.0548871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.35,f,66.25,M,36.23,F*27
2025-03-28T10:01:14.8851154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.05,f,66.46,M,36.34,F*28
2025-03-28T10:01:17.7248036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.27,f,67.14,M,36.71,F*24
2025-03-28T10:01:20.5648744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.85,f,66.40,M,36.31,F*2C
2025-03-28T10:01:23.3955554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.30,f,65.01,M,35.55,F*21
2025-03-28T10:01:26.2352477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.58,f,65.40,M,35.76,F*2C
2025-03-28T10:01:29.0654774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.79,f,68.82,M,37.63,F*28
2025-03-28T10:01:31.9056691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.55,f,67.53,M,36.93,F*2F
2025-03-28T10:01:34.7461697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.73,f,65.14,M,35.62,F*26
2025-03-28T10:01:37.5659079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2025-03-28T10:01:40.4161492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.42,f,66.27,M,36.24,F*22
2025-03-28T10:01:43.2565133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.96,f,67.35,M,36.83,F*20
2025-03-28T10:01:46.0868368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.34,f,67.46,M,36.89,F*27
2025-03-28T10:01:48.9175766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.33,f,66.55,M,36.39,F*22
2025-03-28T10:01:51.7572412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.05,f,65.55,M,35.84,F*2C
2025-03-28T10:01:54.5979299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.64,f,66.03,M,36.11,F*27
2025-03-28T10:01:57.4281505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.36,f,67.47,M,36.89,F*24
2025-03-28T10:02:00.2576792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.38,f,68.70,M,37.56,F*26
2025-03-28T10:02:03.0983158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.43,f,65.36,M,35.74,F*25
2025-03-28T10:02:05.9481977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.07,f,66.16,M,36.18,F*2E
2025-03-28T10:02:08.7680127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.20,f,67.12,M,36.70,F*24
2025-03-28T10:02:11.6087825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.82,f,66.70,M,36.47,F*26
2025-03-28T10:02:14.4388666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.51,f,66.60,M,36.42,F*2C
2025-03-28T10:02:17.2994772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.52,f,67.21,M,36.75,F*24
2025-03-28T10:02:20.1093950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.60,f,66.93,M,36.60,F*23
2025-03-28T10:02:22.9590474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.11,f,66.17,M,36.18,F*28
2025-03-28T10:02:25.7897433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.90,f,67.03,M,36.65,F*21
2025-03-28T10:02:28.6300909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.48,f,67.51,M,36.91,F*23
2025-03-28T10:02:31.4600166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.88,f,66.41,M,36.31,F*20
2025-03-28T10:02:34.2902278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.08,f,67.39,M,36.85,F*2C
2025-03-28T10:02:37.1301500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.36,f,66.25,M,36.23,F*24
2025-03-28T10:02:39.9805103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2025-03-28T10:02:42.8112135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.81,f,67.00,M,36.63,F*24
2025-03-28T10:02:45.6410537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.12,f,66.48,M,36.35,F*21
2025-03-28T10:02:48.4809013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.61,f,67.55,M,36.93,F*2E
2025-03-28T10:02:51.3217434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.56,f,66.92,M,36.59,F*2D
2025-03-28T10:02:54.1614413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.16,f,66.80,M,36.53,F*20
2025-03-28T10:02:56.9821728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.70,f,66.66,M,36.45,F*2E
2025-03-28T10:02:59.8221105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.28,f,68.05,M,37.21,F*23
2025-03-28T10:03:02.6721977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.73,f,67.28,M,36.79,F*22
2025-03-28T10:03:05.4924786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.50,f,66.29,M,36.25,F*2E
2025-03-28T10:03:08.3327504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.29,f,66.53,M,36.38,F*2E
2025-03-28T10:03:11.1724351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.16,f,68.02,M,37.19,F*22
2025-03-28T10:03:14.0146198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2025-03-28T10:03:16.8433824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.95,f,67.04,M,36.66,F*20
2025-03-28T10:03:19.6932282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.73,f,66.36,M,36.29,F*2D
2025-03-28T10:03:22.5034996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.16,f,66.49,M,36.36,F*27
2025-03-28T10:03:25.3542239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.31,f,67.15,M,36.72,F*21
2025-03-28T10:03:28.1839466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.25,f,68.05,M,37.21,F*2E
2025-03-28T10:03:31.0241913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.97,f,68.27,M,37.33,F*24
2025-03-28T10:03:33.8540873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.77,f,66.07,M,36.13,F*23
2025-03-28T10:03:36.7047530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.06,f,66.47,M,36.34,F*2A
2025-03-28T10:03:39.5246805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.22,f,67.43,M,36.87,F*2B
2025-03-28T10:03:42.3654936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.08,f,67.38,M,36.85,F*2D
2025-03-28T10:03:45.2048882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.38,f,68.08,M,37.23,F*2D
2025-03-28T10:03:48.0454581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2025-03-28T10:03:50.8752704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2025-03-28T10:03:53.7059603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.13,f,67.40,M,36.85,F*28
2025-03-28T10:03:56.5456803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.02,f,66.15,M,36.17,F*27
2025-03-28T10:03:59.3963004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.90,f,66.42,M,36.32,F*29
2025-03-28T10:04:02.2161744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.01,f,69.80,M,38.17,F*24
2025-03-28T10:04:05.0568374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.97,f,68.57,M,37.49,F*29
2025-03-28T10:04:07.8965752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.72,f,66.06,M,36.12,F*26
2025-03-28T10:04:10.7373862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.41,f,65.66,M,35.90,F*29
2025-03-28T10:04:13.5571548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.91,f,67.64,M,36.99,F*29
2025-03-28T10:04:16.3996428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.81,f,68.83,M,37.64,F*29
2025-03-28T10:04:19.2381389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.63,f,68.47,M,37.44,F*2E
2025-03-28T10:04:22.0778168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.83,f,67.01,M,36.64,F*20
2025-03-28T10:04:24.9082958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.51,f,65.38,M,35.75,F*29
2025-03-28T10:04:27.7484824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.38,f,67.48,M,36.90,F*2D
2025-03-28T10:04:30.5881845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.10,f,68.92,M,37.68,F*2E
2025-03-28T10:04:33.4288999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.48,f,68.42,M,37.41,F*27
2025-03-28T10:04:36.2588317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.62,f,66.03,M,36.10,F*20
2025-03-28T10:04:39.0892141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.99,f,67.66,M,37.00,F*22
2025-03-28T10:04:41.9289092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.43,f,68.10,M,37.24,F*2F
2025-03-28T10:04:44.7796847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.11,f,67.09,M,36.68,F*25
2025-03-28T10:04:47.5899608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.17,f,67.11,M,36.69,F*2B
2025-03-28T10:04:50.4301077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.05,f,68.29,M,37.34,F*21
2025-03-28T10:04:53.2699861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.86,f,69.15,M,37.81,F*28
2025-03-28T10:04:56.1106156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.39,f,65.96,M,36.07,F*27
2025-03-28T10:04:58.9262436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.14,f,66.18,M,36.19,F*23
2025-03-28T10:05:01.7569424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.77,f,68.51,M,37.46,F*2E
2025-03-28T10:05:04.5988308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.96,f,69.79,M,38.16,F*2C
2025-03-28T10:05:07.4471635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.05,f,66.77,M,36.51,F*28
2025-03-28T10:05:10.2670409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.52,f,66.30,M,36.25,F*24
2025-03-28T10:05:13.1174365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.86,f,68.23,M,37.31,F*22
2025-03-28T10:05:15.9471840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.84,f,68.84,M,37.64,F*2B
2025-03-28T10:05:18.7873505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.24,f,67.43,M,36.87,F*2D
2025-03-28T10:05:21.6183774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.41,f,66.88,M,36.57,F*2E
2025-03-28T10:05:24.4481310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.54,f,67.83,M,37.09,F*22
2025-03-28T10:05:27.2887533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.13,f,68.32,M,37.36,F*2E
2025-03-28T10:05:30.1386590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.54,f,67.83,M,37.09,F*22
2025-03-28T10:05:32.9584426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.64,f,67.56,M,36.94,F*2F
2025-03-28T10:05:35.7985793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.13,f,67.10,M,36.69,F*2E
2025-03-28T10:05:38.6294780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.15,f,67.71,M,37.03,F*20
2025-03-28T10:05:41.4795060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.10,f,68.92,M,37.68,F*2E
2025-03-28T10:05:44.3098522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.20,f,68.03,M,37.20,F*2C
2025-03-28T10:05:47.1418613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.29,f,66.84,M,36.55,F*2E
2025-03-28T10:05:49.9802164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.75,f,67.89,M,37.13,F*20
2025-03-28T10:05:52.8203707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.68,f,67.87,M,37.11,F*20
2025-03-28T10:05:55.6600835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.24,f,68.04,M,37.21,F*2E
2025-03-28T10:05:58.4801812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.60,f,69.37,M,37.93,F*22
2025-03-28T10:06:01.3211002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.17,f,67.11,M,36.69,F*2B
2025-03-28T10:06:04.1713516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.08,f,66.78,M,36.51,F*2A
2025-03-28T10:06:06.9909852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.66,f,69.09,M,37.78,F*2D
2025-03-28T10:06:09.8316643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.26,f,68.35,M,37.38,F*21
2025-03-28T10:06:12.6711398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.36,f,69.00,M,37.73,F*2A
2025-03-28T10:06:15.5217612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.15,f,67.71,M,37.02,F*21
2025-03-28T10:06:18.3415234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.52,f,66.30,M,36.25,F*24
2025-03-28T10:06:21.1725347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.46,f,69.63,M,38.08,F*25
2025-03-28T10:06:24.0120858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.78,f,68.82,M,37.63,F*29
2025-03-28T10:06:26.8627931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.40,f,67.79,M,37.07,F*2C
2025-03-28T10:06:29.6831666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.59,f,67.54,M,36.93,F*24
2025-03-28T10:06:32.5233136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.35,f,68.08,M,37.23,F*20
2025-03-28T10:06:35.3530256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.37,f,68.39,M,37.40,F*22
2025-03-28T10:06:38.2033450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.59,f,68.46,M,37.43,F*21
2025-03-28T10:06:41.0235490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.52,f,68.13,M,37.25,F*2D
2025-03-28T10:06:43.8633222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.15,f,67.71,M,37.02,F*21
2025-03-28T10:06:46.7037542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.49,f,67.21,M,36.75,F*2E
2025-03-28T10:06:49.5440004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.83,f,68.22,M,37.31,F*26
2025-03-28T10:06:52.3746727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.33,f,69.90,M,38.22,F*22
2025-03-28T10:06:55.2045949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.83,f,68.22,M,37.30,F*27
2025-03-28T10:06:58.0444645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.93,f,67.95,M,37.16,F*20
2025-03-28T10:07:00.8948519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.13,f,67.71,M,37.02,F*27
2025-03-28T10:07:03.7146639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.84,f,67.31,M,36.81,F*25
2025-03-28T10:07:06.5549944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.75,f,69.11,M,37.79,F*27
2025-03-28T10:07:09.3857040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.51,f,69.34,M,37.92,F*22
2025-03-28T10:07:12.2453939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.67,f,68.18,M,37.28,F*2D
2025-03-28T10:07:15.0663821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2025-03-28T10:07:17.8957919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.98,f,67.05,M,36.66,F*2C
2025-03-28T10:07:20.7366324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.00,f,68.89,M,37.67,F*2A
2025-03-28T10:07:23.5763187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.77,f,69.12,M,37.79,F*26
2025-03-28T10:07:26.4169936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.24,f,69.26,M,37.87,F*27
2025-03-28T10:07:29.2473333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.52,f,68.74,M,37.59,F*21
2025-03-28T10:07:32.0774582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.79,f,66.38,M,36.30,F*21
2025-03-28T10:07:34.9274507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.63,f,67.55,M,36.94,F*2B
2025-03-28T10:07:37.7476702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.90,f,70.68,M,38.65,F*2E
2025-03-28T10:07:40.5981739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.03,f,70.42,M,38.51,F*2B
2025-03-28T10:07:43.4283897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.16,f,66.49,M,36.36,F*27
2025-03-28T10:07:46.2776880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.02,f,67.06,M,36.67,F*27
2025-03-28T10:07:49.0984119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.91,f,69.16,M,37.82,F*2E
2025-03-28T10:07:51.9287785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.17,f,69.24,M,37.86,F*24
2025-03-28T10:07:54.7684687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.59,f,69.37,M,37.93,F*28
2025-03-28T10:07:57.6186177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.47,f,67.50,M,36.91,F*2D
2025-03-28T10:08:00.4411848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.75,f,68.20,M,37.29,F*24
2025-03-28T10:08:03.2793216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.19,f,69.25,M,37.86,F*2B
2025-03-28T10:08:06.1199972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.61,f,68.46,M,37.43,F*2A
2025-03-28T10:08:08.9596696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.70,f,68.18,M,37.28,F*2B
2025-03-28T10:08:11.7903832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.00,f,69.19,M,37.83,F*29
2025-03-28T10:08:14.6196826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.36,f,69.91,M,38.23,F*27
2025-03-28T10:08:17.4600518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.25,f,68.05,M,37.21,F*2E
2025-03-28T10:08:20.3007213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.55,f,68.75,M,37.59,F*27
2025-03-28T10:08:23.1304698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.57,f,68.45,M,37.43,F*2C
2025-03-28T10:08:25.9711405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.47,f,68.42,M,37.41,F*28
2025-03-28T10:08:28.8009024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2025-03-28T10:08:31.6516074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.02,f,68.89,M,37.67,F*28
2025-03-28T10:08:34.4715516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.78,f,69.43,M,37.96,F*2D
2025-03-28T10:08:37.3119931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.74,f,67.89,M,37.12,F*20
2025-03-28T10:08:40.1517687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.69,f,68.18,M,37.28,F*23
2025-03-28T10:08:42.9918745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.91,f,68.55,M,37.48,F*2C
2025-03-28T10:08:45.8227189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.70,f,70.62,M,38.62,F*2D
2025-03-28T10:08:48.6524694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.83,f,69.44,M,37.97,F*2F
2025-03-28T10:08:51.4926825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.83,f,66.70,M,36.47,F*27
2025-03-28T10:08:54.3433258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.60,f,68.46,M,37.43,F*2B
2025-03-28T10:08:57.1730507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.15,f,70.76,M,38.69,F*23
2025-03-28T10:09:00.0033719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.37,f,69.30,M,37.89,F*2C
2025-03-28T10:09:02.8333744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.10,f,68.91,M,37.68,F*2D
2025-03-28T10:09:05.6839882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.22,f,68.04,M,37.20,F*29
2025-03-28T10:09:08.5142928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.09,f,68.30,M,37.35,F*24
2025-03-28T10:09:11.3440172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.16,f,69.85,M,38.19,F*29
2025-03-28T10:09:14.1803176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.20,f,69.56,M,38.03,F*28
2025-03-28T10:09:17.0104909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.66,f,69.09,M,37.78,F*2D
2025-03-28T10:09:19.8405307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.24,f,68.65,M,37.54,F*2D
2025-03-28T10:09:22.6811934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.94,f,68.26,M,37.32,F*27
2025-03-28T10:09:25.5109266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.09,f,69.52,M,38.02,F*26
2025-03-28T10:09:28.3611616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.81,f,69.74,M,38.14,F*25
2025-03-28T10:09:31.1809589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.00,f,69.80,M,38.17,F*25
2025-03-28T10:09:34.0213881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.92,f,68.25,M,37.32,F*22
2025-03-28T10:09:36.8516521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.74,f,69.11,M,37.79,F*26
2025-03-28T10:09:39.7024243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.02,f,69.50,M,38.00,F*2D
2025-03-28T10:09:42.5321419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.17,f,69.55,M,38.03,F*2F
2025-03-28T10:09:45.3724702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.69,f,69.71,M,38.12,F*20
2025-03-28T10:09:48.2022252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.75,f,68.50,M,37.46,F*2D
2025-03-28T10:09:51.0423444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.12,f,67.40,M,36.85,F*29
2025-03-28T10:09:53.8726832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2025-03-28T10:09:56.7133392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.92,f,72.21,M,39.49,F*2B
2025-03-28T10:09:59.5430837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.04,f,68.29,M,37.34,F*20
2025-03-28T10:10:02.3934863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.92,f,66.42,M,36.32,F*2B
2025-03-28T10:10:05.2236931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.43,f,69.63,M,38.07,F*2F
2025-03-28T10:10:08.0639309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.53,f,71.79,M,39.25,F*21
2025-03-28T10:10:10.8942339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.73,f,69.72,M,38.12,F*28
2025-03-28T10:10:13.7339528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.35,f,68.99,M,37.73,F*28
2025-03-28T10:10:16.5646312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.93,f,67.95,M,37.15,F*23
2025-03-28T10:10:19.3951594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.74,f,68.80,M,37.62,F*26
2025-03-28T10:10:22.2445919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.50,f,69.95,M,38.25,F*25
2025-03-28T10:10:25.0854614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.53,f,70.57,M,38.59,F*22
2025-03-28T10:10:27.9249796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.94,f,70.39,M,38.49,F*21
2025-03-28T10:10:30.7454894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.89,f,68.55,M,37.48,F*25
2025-03-28T10:10:33.5753312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.77,f,67.60,M,36.96,F*2A
2025-03-28T10:10:36.4268469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.68,f,69.09,M,37.78,F*23
2025-03-28T10:10:39.2564138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.30,f,71.42,M,39.05,F*2F
2025-03-28T10:10:42.0868165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.41,f,70.53,M,38.57,F*2B
2025-03-28T10:10:44.9265067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.31,f,68.67,M,37.55,F*2A
2025-03-28T10:10:47.7767768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.19,f,68.64,M,37.53,F*25
2025-03-28T10:10:50.5966227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.73,f,68.19,M,37.29,F*28
2025-03-28T10:10:53.4375909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.06,f,70.12,M,38.34,F*29
2025-03-28T10:10:56.2673158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2025-03-28T10:10:59.1179404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.81,f,70.05,M,38.30,F*2C
2025-03-28T10:11:01.9376102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.92,f,67.94,M,37.15,F*23
2025-03-28T10:11:04.7782914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.42,f,68.10,M,37.24,F*2E
2025-03-28T10:11:07.6181481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.05,f,69.81,M,38.18,F*2E
2025-03-28T10:11:10.4687737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.94,f,71.31,M,38.99,F*26
2025-03-28T10:11:13.2887027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.90,f,71.60,M,39.15,F*24
2025-03-28T10:11:16.1283227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.46,f,67.80,M,37.08,F*23
2025-03-28T10:11:18.9586215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.05,M,36.66,F*22
2025-03-28T10:11:21.8088440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.02,f,71.02,M,38.84,F*25
2025-03-28T10:11:24.6289752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.43,f,72.06,M,39.40,F*2B
2025-03-28T10:11:27.4695884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.90,f,70.68,M,38.65,F*2E
2025-03-28T10:11:30.3000807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.17,f,68.33,M,37.36,F*2B
2025-03-28T10:11:33.1497301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.73,f,67.89,M,37.12,F*27
2025-03-28T10:11:35.9804710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.81,f,70.04,M,38.30,F*2D
2025-03-28T10:11:38.8108158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.55,f,71.80,M,39.26,F*22
2025-03-28T10:11:41.6541487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.55,f,70.88,M,38.76,F*28
2025-03-28T10:11:44.4923842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.58,f,68.76,M,37.60,F*23
2025-03-28T10:11:47.3205352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.91,f,68.86,M,37.65,F*2C
2025-03-28T10:11:50.1515752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.45,f,70.55,M,38.58,F*26
2025-03-28T10:11:52.9916124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.47,f,70.25,M,38.41,F*2A
2025-03-28T10:11:55.8412633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.74,f,70.02,M,38.29,F*29
2025-03-28T10:11:58.6819258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.98,f,69.49,M,38.00,F*29
2025-03-28T10:12:01.5015862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.98,f,71.32,M,39.00,F*28
2025-03-28T10:12:04.3416806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.78,f,70.34,M,38.46,F*21
2025-03-28T10:12:07.1919668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.04,f,68.29,M,37.34,F*20
2025-03-28T10:12:10.0128144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.45,f,69.94,M,38.24,F*21
2025-03-28T10:12:12.8530794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.89,f,71.90,M,39.32,F*27
2025-03-28T10:12:15.6831167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.17,f,71.07,M,38.86,F*26
2025-03-28T10:12:18.5330581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.03,f,69.20,M,37.84,F*27
2025-03-28T10:12:21.3535493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.45,f,69.02,M,37.74,F*2B
2025-03-28T10:12:24.1933363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.87,f,69.76,M,38.15,F*20
2025-03-28T10:12:27.0240488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.75,f,71.86,M,39.29,F*29
2025-03-28T10:12:29.8740614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.54,f,70.88,M,38.76,F*29
2025-03-28T10:12:32.6938497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.42,f,69.01,M,37.74,F*2F
2025-03-28T10:12:35.5444674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.40,f,70.53,M,38.57,F*2A
2025-03-28T10:12:38.3748579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.79,f,70.04,M,38.30,F*2A
2025-03-28T10:12:41.2148529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.30,f,70.20,M,38.38,F*21
2025-03-28T10:12:44.0445600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.28,f,70.49,M,38.55,F*2D
2025-03-28T10:12:46.8854663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.36,f,70.52,M,38.56,F*2B
2025-03-28T10:12:49.7151788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.47,f,69.33,M,37.91,F*21
2025-03-28T10:12:52.5658927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.24,f,70.48,M,38.54,F*21
2025-03-28T10:12:55.3856568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.39,f,70.83,M,38.73,F*2C
2025-03-28T10:12:58.2263301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.72,f,70.63,M,38.62,F*2E
2025-03-28T10:13:01.0660632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.32,f,69.90,M,38.22,F*23
2025-03-28T10:13:03.9067398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.81,f,70.05,M,38.30,F*2C
2025-03-28T10:13:06.7364660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.04,f,71.03,M,38.84,F*22
2025-03-28T10:13:09.5768321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.34,f,69.90,M,38.22,F*25
2025-03-28T10:13:12.4071108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2025-03-28T10:13:15.2575857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.65,f,70.61,M,38.61,F*29
2025-03-28T10:13:18.0773638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.16,f,71.98,M,39.36,F*2E
2025-03-28T10:13:20.9171856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.41,f,70.53,M,38.57,F*2B
2025-03-28T10:13:23.7478528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.97,f,69.48,M,37.99,F*28
2025-03-28T10:13:26.5978381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.42,f,69.32,M,37.90,F*24
2025-03-28T10:13:29.4380855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.65,f,70.61,M,38.61,F*29
2025-03-28T10:13:32.2478586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.18,f,72.29,M,39.53,F*2B
2025-03-28T10:13:35.0744581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.48,f,71.77,M,39.25,F*25
2025-03-28T10:13:37.9241330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.26,f,69.88,M,38.21,F*2C
2025-03-28T10:13:40.7551250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.70,f,68.79,M,37.62,F*24
2025-03-28T10:13:43.5947747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.88,f,70.68,M,38.65,F*27
2025-03-28T10:13:46.4256838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.10,f,71.35,M,39.02,F*2A
2025-03-28T10:13:49.2754407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.07,f,72.56,M,39.68,F*2A
2025-03-28T10:13:52.0953776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.36,f,71.13,M,38.89,F*2F
2025-03-28T10:13:54.9361644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.02,M,37.74,F*28
2025-03-28T10:13:57.7659106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.72,f,70.32,M,38.45,F*2E
2025-03-28T10:14:00.6160511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.20,f,70.47,M,38.53,F*2D
2025-03-28T10:14:03.4468520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.96,f,71.01,M,38.83,F*2D
2025-03-28T10:14:06.2762075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.46,f,72.07,M,39.41,F*2E
2025-03-28T10:14:09.1171312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.23,f,71.39,M,39.04,F*20
2025-03-28T10:14:11.9667861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.31,f,69.89,M,38.22,F*28
2025-03-28T10:14:14.7875964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.24,f,69.87,M,38.21,F*21
2025-03-28T10:14:17.6173057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.04,f,70.42,M,38.51,F*2C
2025-03-28T10:14:20.4572141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.19,f,72.30,M,39.53,F*22
2025-03-28T10:14:23.3081683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.73,f,72.46,M,39.62,F*2D
2025-03-28T10:14:26.1283391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.80,f,69.74,M,38.13,F*23
2025-03-28T10:14:28.9678746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.43,f,70.24,M,38.41,F*2F
2025-03-28T10:14:31.7985649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.42,f,71.15,M,38.90,F*22
2025-03-28T10:14:34.6486168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.43,f,71.15,M,38.90,F*23
2025-03-28T10:14:37.4784384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.63,f,70.91,M,38.77,F*24
2025-03-28T10:14:40.3093738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.84,f,71.89,M,39.31,F*21
2025-03-28T10:14:43.1489391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.79,f,71.26,M,38.96,F*2C
2025-03-28T10:14:45.9997291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.80,f,69.74,M,38.13,F*23
2025-03-28T10:14:48.8204463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.23,f,71.39,M,39.04,F*20
2025-03-28T10:14:51.6593295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.73,f,71.55,M,39.12,F*28
2025-03-28T10:14:54.4899424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.12,f,71.36,M,39.02,F*2B
2025-03-28T10:14:57.3405838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.72,f,70.93,M,38.79,F*28
2025-03-28T10:15:00.1699859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.90,f,70.99,M,38.82,F*2A
2025-03-28T10:15:03.0003604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.77,f,70.64,M,38.63,F*2D
2025-03-28T10:15:05.8406491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.02,f,72.24,M,39.50,F*2E
2025-03-28T10:15:08.6813174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.73,f,71.54,M,39.12,F*29
2025-03-28T10:15:11.5116623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.43,f,70.24,M,38.41,F*2F
2025-03-28T10:15:14.3514405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.90,f,71.29,M,38.98,F*2A
2025-03-28T10:15:17.1812711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.12,f,72.27,M,39.52,F*2E
2025-03-28T10:15:20.0319788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.71,f,71.54,M,39.12,F*2B
2025-03-28T10:15:22.8515762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.41,f,69.92,M,38.23,F*24
2025-03-28T10:15:25.6917432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.60,f,71.81,M,39.27,F*24
2025-03-28T10:15:28.5323957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.09,f,73.18,M,40.02,F*22
2025-03-28T10:15:31.3721896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.13,f,70.75,M,38.69,F*26
2025-03-28T10:15:34.2029883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.61,f,70.29,M,38.43,F*20
2025-03-28T10:15:37.0433101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.66,f,71.53,M,39.11,F*29
2025-03-28T10:15:39.8731478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.75,f,72.77,M,39.79,F*2C
2025-03-28T10:15:42.7232522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.95,f,71.31,M,38.99,F*27
2025-03-28T10:15:45.5534144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.77,f,71.25,M,38.96,F*21
2025-03-28T10:15:48.3849849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.71,f,70.93,M,38.79,F*2B
2025-03-28T10:15:51.2141473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.31,f,71.11,M,38.89,F*2A
2025-03-28T10:15:54.0638993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.57,f,72.72,M,39.76,F*26
2025-03-28T10:15:56.8945645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.23,f,71.39,M,39.04,F*20
2025-03-28T10:15:59.7244125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.00,f,71.02,M,38.83,F*20
2025-03-28T10:16:02.5643350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.99,f,72.23,M,39.50,F*2A
2025-03-28T10:16:05.4147251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.57,f,71.19,M,38.93,F*29
2025-03-28T10:16:08.2355227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.75,f,71.25,M,38.96,F*23
2025-03-28T10:16:11.0657950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.89,f,71.29,M,38.98,F*22
2025-03-28T10:16:13.9054841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.40,f,72.05,M,39.40,F*2B
2025-03-28T10:16:16.7561213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.85,f,72.50,M,39.64,F*25
2025-03-28T10:16:19.5762864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.45,f,71.16,M,38.91,F*27
2025-03-28T10:16:22.4163659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.65,f,70.00,M,38.28,F*2A
2025-03-28T10:16:25.2461083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.73,f,71.85,M,39.29,F*2C
2025-03-28T10:16:28.0966069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.42,f,74.19,M,40.57,F*28
2025-03-28T10:16:30.9363050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.02,f,71.94,M,39.34,F*25
2025-03-28T10:16:33.7674190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.68,f,69.40,M,37.95,F*2C
2025-03-28T10:16:36.5973214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.52,f,70.26,M,38.42,F*2E
2025-03-28T10:16:39.4471881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.06,f,74.08,M,40.51,F*2E
2025-03-28T10:16:42.2675834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.79,f,73.09,M,39.97,F*29
2025-03-28T10:16:45.1076545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.28,f,70.19,M,38.38,F*22
2025-03-28T10:16:47.9375405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.92,f,71.60,M,39.15,F*26
2025-03-28T10:16:50.7882690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.09,f,72.26,M,39.51,F*26
2025-03-28T10:16:53.6186360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.52,f,70.26,M,38.42,F*2E
2025-03-28T10:16:56.4483558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.00,f,71.93,M,39.33,F*27
2025-03-28T10:16:59.2890787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.06,f,72.56,M,39.68,F*2B
2025-03-28T10:17:02.1287722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.06,f,72.87,M,39.84,F*24
2025-03-28T10:17:04.9595762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.17,f,71.07,M,38.86,F*26
2025-03-28T10:17:07.7993573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.54,f,70.27,M,38.42,F*29
2025-03-28T10:17:10.6396525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.68,f,71.23,M,38.95,F*2A
2025-03-28T10:17:13.4830276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.84,f,73.71,M,40.31,F*29
2025-03-28T10:17:16.3003426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.20,f,72.91,M,39.87,F*24
2025-03-28T10:17:19.1499996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.97,f,71.01,M,38.83,F*2C
2025-03-28T10:17:21.9702728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.86,f,70.98,M,38.81,F*2F
2025-03-28T10:17:24.8206346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.19,f,72.90,M,39.86,F*2E
2025-03-28T10:17:27.6511280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.07,f,71.34,M,39.01,F*2E
2025-03-28T10:17:30.4911390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.83,f,71.27,M,38.97,F*29
2025-03-28T10:17:33.3210845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.18,f,72.90,M,39.86,F*2F
2025-03-28T10:17:36.1711378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.81,f,71.88,M,39.30,F*24
2025-03-28T10:17:38.9917928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.65,f,71.83,M,39.28,F*2C
2025-03-28T10:17:41.8318118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.46,f,70.85,M,38.74,F*25
2025-03-28T10:17:44.6624288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.06,f,71.95,M,39.34,F*20
2025-03-28T10:17:47.5124306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.28,f,72.32,M,39.55,F*24
2025-03-28T10:17:50.3280638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.74,f,71.85,M,39.29,F*2B
2025-03-28T10:17:53.1582751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.47,f,72.69,M,39.74,F*2F
2025-03-28T10:17:55.9889784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.37,f,72.05,M,39.40,F*2B
2025-03-28T10:17:58.8386299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.93,f,71.00,M,38.82,F*28
2025-03-28T10:18:01.6795122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.91,f,71.90,M,39.32,F*2E
2025-03-28T10:18:04.4990601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.35,f,72.34,M,39.56,F*2D
2025-03-28T10:18:07.3397257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.18,f,72.60,M,39.70,F*28
2025-03-28T10:18:10.1898053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.96,f,72.53,M,39.66,F*26
2025-03-28T10:18:13.0100115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.44,f,71.15,M,38.91,F*25
2025-03-28T10:18:15.8499343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.66,f,71.53,M,39.11,F*29
2025-03-28T10:18:18.6798506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.63,f,72.43,M,39.60,F*2B
2025-03-28T10:18:21.5401119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.36,f,72.96,M,39.89,F*2A
2025-03-28T10:18:24.3608629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.22,f,72.61,M,39.70,F*20
2025-03-28T10:18:27.1909145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.03,f,71.33,M,39.00,F*2C
2025-03-28T10:18:30.0311776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.94,f,71.61,M,39.16,F*22
2025-03-28T10:18:32.8812132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.68,f,73.36,M,40.11,F*2B
2025-03-28T10:18:35.7010279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.54,f,72.40,M,39.59,F*26
2025-03-28T10:18:38.5415405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.73,f,71.24,M,38.95,F*27
2025-03-28T10:18:41.3716149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.01,f,72.85,M,39.84,F*21
2025-03-28T10:18:44.2223932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.89,f,72.20,M,39.48,F*21
2025-03-28T10:18:47.0464472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.37,f,71.44,M,39.06,F*2D
2025-03-28T10:18:49.8821947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.89,f,72.81,M,39.82,F*22
2025-03-28T10:18:52.7129258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.60,f,73.33,M,40.10,F*27
2025-03-28T10:18:55.5625584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.71,f,71.54,M,39.12,F*2B
2025-03-28T10:18:58.3931336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.63,f,72.13,M,39.44,F*29
2025-03-28T10:19:01.2228853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.88,f,72.20,M,39.48,F*20
2025-03-28T10:19:04.0635517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.38,f,72.66,M,39.73,F*2F
2025-03-28T10:19:06.9133461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.31,f,72.33,M,39.55,F*2D
2025-03-28T10:19:09.7340846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.26,f,71.71,M,39.21,F*2F
2025-03-28T10:19:12.5737823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.34,f,72.65,M,39.72,F*21
2025-03-28T10:19:15.4044959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.96,f,72.84,M,39.83,F*28
2025-03-28T10:19:18.2541444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.63,f,71.82,M,39.27,F*24
2025-03-28T10:19:21.0848540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.82,f,72.49,M,39.64,F*2A
2025-03-28T10:19:23.9145967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.82,f,72.18,M,39.47,F*2E
2025-03-28T10:19:26.7552587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.63,f,72.73,M,39.77,F*21
2025-03-28T10:19:29.5949441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.42,f,72.98,M,39.90,F*2F
2025-03-28T10:19:32.4356051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.49,f,72.08,M,39.41,F*2E
2025-03-28T10:19:35.2653511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.49,f,71.47,M,39.08,F*29
2025-03-28T10:19:38.0960501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.61,f,72.73,M,39.77,F*23
2025-03-28T10:19:40.9457330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.31,f,73.55,M,40.22,F*23
2025-03-28T10:19:43.7664663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.29,f,72.32,M,39.55,F*25
2025-03-28T10:19:46.6061628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.43,f,72.06,M,39.40,F*2B
2025-03-28T10:19:49.4468285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.92,f,71.60,M,39.15,F*26
2025-03-28T10:19:52.2865259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.75,f,73.07,M,39.96,F*2A
2025-03-28T10:19:55.1172155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.93,f,73.44,M,40.16,F*2D
2025-03-28T10:19:57.9469635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.27,f,72.62,M,39.71,F*27
2025-03-28T10:20:00.7876224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.33,f,72.34,M,39.56,F*2B
2025-03-28T10:20:03.6273311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.98,f,71.62,M,39.16,F*2D
2025-03-28T10:20:06.4679817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.29,f,72.63,M,39.71,F*28
2025-03-28T10:20:09.2977175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.13,f,74.72,M,40.86,F*2B
2025-03-28T10:20:12.1319040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.92,f,73.13,M,39.99,F*29
2025-03-28T10:20:14.9780912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.62,f,71.21,M,38.94,F*23
2025-03-28T10:20:17.7988205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.02,f,71.02,M,38.84,F*25
2025-03-28T10:20:20.6385345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.43,f,73.59,M,40.24,F*2C
2025-03-28T10:20:23.4791937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.33,f,75.69,M,41.39,F*2A
2025-03-28T10:20:26.3188832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.59,f,72.72,M,39.77,F*29
2025-03-28T10:20:29.1523386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.39,f,70.53,M,38.56,F*25
2025-03-28T10:20:31.9793364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.47,f,72.08,M,39.41,F*20
2025-03-28T10:20:34.8200057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.38,f,73.57,M,40.23,F*29
2025-03-28T10:20:37.6596920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.46,f,74.51,M,40.74,F*26
2025-03-28T10:20:40.4904024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.39,f,73.27,M,40.06,F*29
2025-03-28T10:20:43.3301090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.26,f,71.40,M,39.04,F*2B
2025-03-28T10:20:46.1608024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.70,f,71.84,M,39.28,F*2F
2025-03-28T10:20:49.0104799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.73,f,73.37,M,40.12,F*23
2025-03-28T10:20:51.8411640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.21,f,74.43,M,40.70,F*20
2025-03-28T10:20:54.6709236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.07,f,73.17,M,40.01,F*20
2025-03-28T10:20:57.5115492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.21,f,72.60,M,39.70,F*22
2025-03-28T10:21:00.3512593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.53,f,71.79,M,39.26,F*22
2025-03-28T10:21:03.1919113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.72,f,72.46,M,39.62,F*2C
2025-03-28T10:21:06.0117256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.71,f,74.59,M,40.78,F*26
2025-03-28T10:21:08.8523589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.90,f,73.73,M,40.32,F*2D
2025-03-28T10:21:11.7020214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.35,f,72.04,M,39.39,F*26
2025-03-28T10:21:14.5227776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.68,f,72.14,M,39.45,F*24
2025-03-28T10:21:17.3724205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.53,f,73.31,M,40.09,F*2D
2025-03-28T10:21:20.2031282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.26,f,74.14,M,40.54,F*24
2025-03-28T10:21:23.0428851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.01,f,72.55,M,39.67,F*20
2025-03-28T10:21:25.8735274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.82,f,72.79,M,39.80,F*2C
2025-03-28T10:21:28.7132209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.74,f,72.16,M,39.46,F*28
2025-03-28T10:21:31.5439278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.33,f,74.17,M,40.55,F*22
2025-03-28T10:21:34.3935988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.98,f,74.98,M,41.00,F*23
2025-03-28T10:21:37.2143435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.26,f,72.62,M,39.71,F*26
2025-03-28T10:21:40.0540693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.03,f,71.94,M,39.34,F*24
2025-03-28T10:21:42.8947149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.35,f,72.34,M,39.56,F*2D
2025-03-28T10:21:45.7379091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.25,f,73.84,M,40.37,F*2D
2025-03-28T10:21:48.5651066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.53,f,75.75,M,41.42,F*2D
2025-03-28T10:21:51.3948581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.71,f,73.37,M,40.12,F*21
2025-03-28T10:21:54.2355187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.47,f,71.47,M,39.08,F*27
2025-03-28T10:21:57.0851741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.21,f,72.00,M,39.37,F*29
2025-03-28T10:21:59.9063313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.78,f,74.61,M,40.80,F*23
2025-03-28T10:22:02.7456040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.65,f,74.57,M,40.78,F*2D
2025-03-28T10:22:05.5850319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.66,f,73.96,M,40.44,F*2D
2025-03-28T10:22:08.4118578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.64,f,72.74,M,39.77,F*21
2025-03-28T10:22:11.2425452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.86,f,72.19,M,39.48,F*24
2025-03-28T10:22:14.0723050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.22,f,74.13,M,40.54,F*27
2025-03-28T10:22:16.9129665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.15,f,73.81,M,40.36,F*2A
2025-03-28T10:22:19.7526400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.12,f,73.80,M,40.35,F*2F
2025-03-28T10:22:22.5833563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.81,f,73.10,M,39.97,F*26
2025-03-28T10:22:25.4238672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.51,f,73.31,M,40.09,F*2F
2025-03-28T10:22:28.2534388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.31,f,73.55,M,40.22,F*23
2025-03-28T10:22:31.1040831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.57,f,74.24,M,40.59,F*2C
2025-03-28T10:22:33.9344271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.17,f,74.12,M,40.53,F*27
2025-03-28T10:22:36.7647453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.39,f,72.36,M,39.57,F*22
2025-03-28T10:22:39.6048348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.38,f,72.96,M,39.90,F*2C
2025-03-28T10:22:42.4445198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.65,f,75.48,M,41.28,F*25
2025-03-28T10:22:45.2746712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.52,f,74.23,M,40.59,F*2E
2025-03-28T10:22:48.1154278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.95,f,72.83,M,39.82,F*2D
2025-03-28T10:22:50.9450332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.53,f,73.62,M,40.26,F*27
2025-03-28T10:22:53.7857665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.93,f,73.44,M,40.16,F*2D
2025-03-28T10:22:56.6154894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.40,f,73.88,M,40.40,F*22
2025-03-28T10:22:59.4559854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.30,f,74.16,M,40.55,F*20
2025-03-28T10:23:02.2864828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.09,f,74.40,M,40.68,F*20
2025-03-28T10:23:05.1363813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.73,f,73.37,M,40.12,F*23
2025-03-28T10:23:07.9560600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.81,f,73.09,M,39.97,F*2E
2025-03-28T10:23:10.7964475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.79,f,73.70,M,40.30,F*2B
2025-03-28T10:23:13.6271179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.81,f,74.62,M,40.80,F*26
2025-03-28T10:23:16.4770624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.35,f,74.17,M,40.56,F*27
2025-03-28T10:23:19.3070910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.50,f,74.52,M,40.75,F*23
2025-03-28T10:23:22.1376351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.42,f,73.28,M,40.07,F*2B
2025-03-28T10:23:24.9773387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.01,f,72.85,M,39.83,F*26
2025-03-28T10:23:27.8177642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.56,f,74.54,M,40.76,F*20
2025-03-28T10:23:30.6481368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.19,f,75.34,M,41.20,F*2D
2025-03-28T10:23:33.4880033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.00,f,73.46,M,40.17,F*25
2025-03-28T10:23:36.3183881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.77,f,73.99,M,40.46,F*20
2025-03-28T10:23:39.1685984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.10,f,74.10,M,40.52,F*23
2025-03-28T10:23:41.9993211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.40,f,73.27,M,40.07,F*26
2025-03-28T10:23:44.8395368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.68,f,74.58,M,40.78,F*2F
2025-03-28T10:23:47.6689639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.43,f,74.81,M,40.90,F*25
2025-03-28T10:23:50.5096158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.48,f,74.52,M,40.75,F*2A
2025-03-28T10:23:53.3397032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.82,f,74.01,M,40.47,F*2D
2025-03-28T10:23:56.1794056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.06,f,74.08,M,40.51,F*2E
2025-03-28T10:23:59.0104980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.31,f,73.25,M,40.05,F*20
2025-03-28T10:24:01.8605985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.00,f,74.68,M,40.83,F*27
2025-03-28T10:24:04.7009486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.49,f,75.13,M,41.08,F*26
2025-03-28T10:24:07.5206717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.41,f,74.19,M,40.57,F*2B
2025-03-28T10:24:10.3607123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.64,f,74.26,M,40.61,F*25
2025-03-28T10:24:13.2008940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.26,f,73.84,M,40.38,F*21
2025-03-28T10:24:16.0310197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.01,f,74.07,M,40.50,F*27
2025-03-28T10:24:18.8617011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.09,f,75.01,M,41.02,F*2B
2025-03-28T10:24:21.7019916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.67,f,74.58,M,40.78,F*20
2025-03-28T10:24:24.5516495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.68,f,73.97,M,40.45,F*23
2025-03-28T10:24:27.3823943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.22,f,74.13,M,40.54,F*27
2025-03-28T10:24:30.2166133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.98,f,75.28,M,41.16,F*2D
2025-03-28T10:24:33.0427163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.98,f,74.37,M,40.66,F*21
2025-03-28T10:24:35.8926553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.13,f,73.80,M,40.36,F*2D
2025-03-28T10:24:38.7226341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.37,f,74.18,M,40.56,F*2A
2025-03-28T10:24:41.5533346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.40,f,75.10,M,41.07,F*23
2025-03-28T10:24:44.3930544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.21,f,75.04,M,41.03,F*25
2025-03-28T10:24:47.2330069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.74,f,74.29,M,40.62,F*28
2025-03-28T10:24:50.0639872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.70,f,74.28,M,40.62,F*2D
2025-03-28T10:24:52.8940656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.38,f,74.18,M,40.56,F*25
2025-03-28T10:24:55.7337785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.23,f,75.05,M,41.04,F*21
2025-03-28T10:24:58.5744295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.89,f,74.95,M,40.98,F*2E
2025-03-28T10:25:01.4044527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.71,f,75.20,M,41.12,F*26
2025-03-28T10:25:04.2451375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.74,f,74.60,M,40.79,F*28
2025-03-28T10:25:07.0752160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.39,f,73.27,M,40.06,F*29
2025-03-28T10:25:09.9248526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.13,f,75.02,M,41.02,F*23
2025-03-28T10:25:12.7549879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.40,f,76.63,M,41.90,F*2C
2025-03-28T10:25:15.5857577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.23,f,74.75,M,40.87,F*2E
2025-03-28T10:25:18.4262586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.01,f,74.38,M,40.67,F*28
2025-03-28T10:25:21.2660918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.21,f,75.05,M,41.04,F*23
2025-03-28T10:25:24.0958990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.76,f,73.99,M,40.46,F*21
2025-03-28T10:25:26.9360161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.17,f,75.34,M,41.19,F*29
2025-03-28T10:25:29.7669129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.05,f,76.83,M,42.01,F*2B
2025-03-28T10:25:32.6165849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.76,f,74.91,M,40.96,F*24
2025-03-28T10:25:35.4464441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.69,f,73.36,M,40.11,F*2A
2025-03-28T10:25:38.2766846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.55,f,74.54,M,40.76,F*23
2025-03-28T10:25:41.1177118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.65,f,76.40,M,41.78,F*2D
2025-03-28T10:25:43.9576182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.02,f,74.99,M,41.00,F*22
2025-03-28T10:25:46.7876205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.22,f,75.66,M,41.37,F*2B
2025-03-28T10:25:49.6176696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.15,f,74.42,M,40.69,F*2E
2025-03-28T10:25:52.4584300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.67,f,74.58,M,40.78,F*20
2025-03-28T10:25:55.3082209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.63,f,74.87,M,40.94,F*25
2025-03-28T10:25:58.1283638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.09,f,76.23,M,41.68,F*23
2025-03-28T10:26:00.9691361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.25,f,75.67,M,41.38,F*22
2025-03-28T10:26:03.8087968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.17,f,74.12,M,40.53,F*27
2025-03-28T10:26:06.6488068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.99,f,74.37,M,40.67,F*21
2025-03-28T10:26:09.4794570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.00,f,74.98,M,41.00,F*21
2025-03-28T10:26:12.3127016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.05,f,76.52,M,41.84,F*2A
2025-03-28T10:26:15.1494122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.88,f,75.25,M,41.15,F*22
2025-03-28T10:26:17.9995896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.43,f,73.89,M,40.40,F*20
2025-03-28T10:26:20.8205217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.56,f,75.15,M,41.09,F*2F
2025-03-28T10:26:23.6530450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.04,f,75.91,M,41.51,F*26
2025-03-28T10:26:26.4759589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.05,f,75.30,M,41.17,F*20
2025-03-28T10:26:29.3265561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.04,f,74.38,M,40.67,F*2D
2025-03-28T10:26:32.1462404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.31,f,75.07,M,41.05,F*21
2025-03-28T10:26:34.9865638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.88,f,75.55,M,41.31,F*22
2025-03-28T10:26:37.8267287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.84,f,75.24,M,41.14,F*2E
2025-03-28T10:26:40.6674485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.29,f,76.29,M,41.72,F*20
2025-03-28T10:26:43.4973314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.21,f,74.44,M,40.70,F*27
2025-03-28T10:26:46.3280505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.71,f,73.67,M,40.28,F*2C
2025-03-28T10:26:49.1679966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.13,f,76.54,M,41.85,F*2A
2025-03-28T10:26:52.0192355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.30,f,76.90,M,42.05,F*2B
2025-03-28T10:26:54.8484375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.49,f,74.82,M,40.91,F*2D
2025-03-28T10:26:57.6781798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.18,f,73.82,M,40.36,F*24
2025-03-28T10:27:00.5085487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.56,f,75.76,M,41.43,F*2A
2025-03-28T10:27:03.3593122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.83,f,76.45,M,41.81,F*26
2025-03-28T10:27:06.1995250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.01,f,75.29,M,41.17,F*2C
2025-03-28T10:27:09.0194981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.02,f,75.29,M,41.17,F*2F
2025-03-28T10:27:11.8592594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.96,f,74.66,M,40.83,F*27
2025-03-28T10:27:14.7000006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.94,f,75.57,M,41.32,F*2E
2025-03-28T10:27:17.5297972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.14,f,75.94,M,41.52,F*21
2025-03-28T10:27:20.3700004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.14,f,75.02,M,41.02,F*24
2025-03-28T10:27:23.1998621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.22,f,76.27,M,41.70,F*27
2025-03-28T10:27:26.0539337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.13,f,75.02,M,41.02,F*23
2025-03-28T10:27:28.8706018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.45,f,74.81,M,40.91,F*22
2025-03-28T10:27:31.7113195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.43,f,74.81,M,40.90,F*25
2025-03-28T10:27:34.5510729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.37,f,77.23,M,42.23,F*20
2025-03-28T10:27:37.3910871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.84,f,76.15,M,41.64,F*27
2025-03-28T10:27:40.2212424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.26,f,75.06,M,41.04,F*27
2025-03-28T10:27:43.0520677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.87,f,74.64,M,40.81,F*27
2025-03-28T10:27:45.8919561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.82,f,75.23,M,41.14,F*2F
2025-03-28T10:27:48.7425907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.21,f,75.65,M,41.37,F*2B
2025-03-28T10:27:51.5623564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.52,f,77.58,M,42.42,F*2F
2025-03-28T10:27:54.4026987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.23,f,75.97,M,41.54,F*20
2025-03-28T10:27:57.2324285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.56,f,73.93,M,40.43,F*2C
2025-03-28T10:28:00.0828199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.73,f,74.59,M,40.79,F*25
2025-03-28T10:28:02.9135330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.76,f,76.74,M,41.96,F*29
2025-03-28T10:28:05.7434731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.97,f,78.02,M,42.66,F*21
2025-03-28T10:28:08.5832160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.32,f,75.08,M,41.05,F*2D
2025-03-28T10:28:11.4239077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.10,f,74.40,M,40.68,F*28
2025-03-28T10:28:14.2538181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.57,f,75.46,M,41.26,F*24
2025-03-28T10:28:17.0944893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.32,f,76.60,M,41.89,F*22
2025-03-28T10:28:19.9241814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.39,f,77.23,M,42.23,F*2E
2025-03-28T10:28:22.7745657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.02,f,75.90,M,41.50,F*20
2025-03-28T10:28:25.5945188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.69,f,74.89,M,40.95,F*20
2025-03-28T10:28:28.4348906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.98,f,75.58,M,41.33,F*2C
2025-03-28T10:28:31.2752795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.80,f,76.14,M,41.63,F*25
2025-03-28T10:28:34.1149668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.47,f,76.65,M,41.91,F*2C
2025-03-28T10:28:36.9459402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.57,f,76.98,M,42.09,F*2E
2025-03-28T10:28:39.7753716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.88,f,75.55,M,41.31,F*22
2025-03-28T10:28:42.6161403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.99,f,75.59,M,41.33,F*2C
2025-03-28T10:28:45.4563409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.48,f,75.74,M,41.41,F*25
2025-03-28T10:28:48.2884839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.69,f,76.41,M,41.78,F*20
2025-03-28T10:28:51.1268344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.50,f,76.96,M,42.08,F*26
2025-03-28T10:28:53.9566330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.48,f,76.34,M,41.75,F*2C
2025-03-28T10:28:56.8072631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.06,f,75.30,M,41.18,F*2C
2025-03-28T10:28:59.6372391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.41,f,76.63,M,41.90,F*2D
2025-03-28T10:29:02.4672206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.02,f,76.21,M,41.67,F*25
2025-03-28T10:29:05.3076851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.37,f,76.62,M,41.90,F*2D
2025-03-28T10:29:08.1474394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.80,f,76.44,M,41.80,F*25
2025-03-28T10:29:10.9775485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.43,f,75.72,M,41.40,F*29
2025-03-28T10:29:13.8082596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.84,f,76.46,M,41.81,F*22
2025-03-28T10:29:16.6483895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.67,f,77.01,M,42.11,F*25
2025-03-28T10:29:19.5011503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.29,f,75.37,M,41.21,F*2C
2025-03-28T10:29:22.3185286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.59,f,75.77,M,41.43,F*24
2025-03-28T10:29:25.1591458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.65,f,77.01,M,42.11,F*27
2025-03-28T10:29:27.9888813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.92,f,76.78,M,41.99,F*20
2025-03-28T10:29:30.8391446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.48,f,76.35,M,41.75,F*2D
2025-03-28T10:29:33.6698698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.66,f,77.01,M,42.11,F*24
2025-03-28T10:29:36.5095500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.75,f,74.60,M,40.79,F*29
2025-03-28T10:29:39.3395609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.68,f,76.10,M,41.61,F*25
2025-03-28T10:29:42.1802149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.83,f,78.28,M,42.80,F*27
2025-03-28T10:29:45.0106023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.89,f,77.69,M,42.48,F*21
2025-03-28T10:29:47.8504696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.83,f,75.23,M,41.14,F*2E
2025-03-28T10:29:50.6803158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.71,f,74.89,M,40.95,F*29
2025-03-28T10:29:53.5305700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.88,f,77.69,M,42.48,F*20
2025-03-28T10:29:56.3513271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.68,f,77.63,M,42.45,F*29
2025-03-28T10:29:59.1910918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.13,f,76.85,M,42.02,F*29
2025-03-28T10:30:02.0215222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.03,f,75.90,M,41.50,F*21
2025-03-28T10:30:04.8721183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.56,f,76.68,M,41.93,F*23
2025-03-28T10:30:07.7117987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.84,f,76.15,M,41.64,F*27
2025-03-28T10:30:10.5318840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.08,f,76.53,M,41.85,F*27
2025-03-28T10:30:13.3722158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.96,f,78.32,M,42.83,F*2B
2025-03-28T10:30:16.2124507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.00,f,76.81,M,42.00,F*2D
2025-03-28T10:30:19.0423650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.44,f,75.42,M,41.24,F*20
2025-03-28T10:30:21.8825670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.84,f,76.15,M,41.64,F*27
2025-03-28T10:30:24.7229594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.63,f,78.22,M,42.77,F*2B
2025-03-28T10:30:27.5628782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.19,f,78.39,M,42.86,F*23
2025-03-28T10:30:30.3933179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.10,f,75.62,M,41.35,F*2C
2025-03-28T10:30:33.2241147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.14,f,75.63,M,41.36,F*2A
2025-03-28T10:30:36.0534594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.64,f,77.31,M,42.27,F*21
2025-03-28T10:30:38.9041183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.48,f,78.18,M,42.75,F*29
2025-03-28T10:30:41.7218994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.77,f,77.35,M,42.29,F*29
2025-03-28T10:30:44.5601334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.59,f,76.07,M,41.60,F*20
2025-03-28T10:30:47.3900847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.62,f,76.39,M,41.77,F*2B
2025-03-28T10:30:50.2310547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.95,f,78.32,M,42.82,F*29
2025-03-28T10:30:53.0707675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.45,f,77.86,M,42.58,F*20
2025-03-28T10:30:55.9015027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.92,f,76.18,M,41.65,F*2C
2025-03-28T10:30:58.7311982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.25,f,76.88,M,42.04,F*27
2025-03-28T10:31:01.5815036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.00,f,76.20,M,41.67,F*26
2025-03-28T10:31:04.4122402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.55,f,78.20,M,42.76,F*2D
2025-03-28T10:31:07.2424140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.83,f,79.50,M,43.47,F*26
2025-03-28T10:31:10.0817038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.99,f,76.20,M,41.66,F*2F
2025-03-28T10:31:12.9327166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.90,f,75.25,M,41.15,F*2B
2025-03-28T10:31:15.7526793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.50,f,76.96,M,42.08,F*26
2025-03-28T10:31:18.5824325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.93,f,78.92,M,43.16,F*27
2025-03-28T10:31:21.4330249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.09,f,78.67,M,43.02,F*2B
2025-03-28T10:31:24.2729612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.64,f,76.70,M,41.94,F*2C
2025-03-28T10:31:27.0933477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.27,f,75.98,M,41.55,F*2A
2025-03-28T10:31:29.9333829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.82,f,77.06,M,42.14,F*2C
2025-03-28T10:31:32.7733270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.78,f,77.96,M,42.63,F*27
2025-03-28T10:31:35.6143858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.97,f,78.63,M,43.00,F*25
2025-03-28T10:31:38.4542851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.32,f,77.52,M,42.39,F*2F
2025-03-28T10:31:41.2743719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.92,f,78.00,M,42.65,F*25
2025-03-28T10:31:44.1144916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.28,f,75.68,M,41.38,F*20
2025-03-28T10:31:46.9651373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.39,f,76.01,M,41.56,F*25
2025-03-28T10:31:49.7853829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.64,f,79.14,M,43.27,F*23
2025-03-28T10:31:52.6251081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.08,f,79.88,M,43.68,F*2F
2025-03-28T10:31:55.4548784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.05,f,77.13,M,42.18,F*2A
2025-03-28T10:31:58.3054862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.37,f,76.31,M,41.73,F*27
2025-03-28T10:32:01.1256349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.06,f,76.22,M,41.68,F*2D
2025-03-28T10:32:03.9657967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.66,f,77.92,M,42.61,F*2E
2025-03-28T10:32:06.8056803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.26,f,79.94,M,43.71,F*26
2025-03-28T10:32:09.6561646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.24,f,78.71,M,43.04,F*25
2025-03-28T10:32:12.4768938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.17,f,76.25,M,41.69,F*2B
2025-03-28T10:32:15.3164392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.17,f,76.25,M,41.70,F*23
2025-03-28T10:32:18.1468963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.15,f,78.99,M,43.19,F*2C
2025-03-28T10:32:20.9972679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.48,f,79.39,M,43.41,F*28
2025-03-28T10:32:23.8170509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.80,f,77.97,M,42.63,F*21
2025-03-28T10:32:26.6571717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.64,f,76.70,M,41.94,F*2C
2025-03-28T10:32:29.4978172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.48,f,76.95,M,42.08,F*2C
2025-03-28T10:32:32.3474747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.07,f,79.27,M,43.35,F*2F
2025-03-28T10:32:35.1679901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.47,f,79.09,M,43.24,F*2D
2025-03-28T10:32:37.9987023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.98,f,78.02,M,42.66,F*2E
2025-03-28T10:32:40.8380337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.48,f,77.26,M,42.25,F*2B
2025-03-28T10:32:43.6887174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.75,f,77.65,M,42.46,F*20
2025-03-28T10:32:46.5093688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.43,f,77.86,M,42.57,F*29
2025-03-28T10:32:49.3492992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.52,f,78.80,M,43.09,F*27
2025-03-28T10:32:52.1795396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.43,f,78.77,M,43.07,F*21
2025-03-28T10:32:55.0298226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.94,f,78.62,M,42.99,F*26
2025-03-28T10:32:57.8595498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.65,f,77.01,M,42.11,F*27
2025-03-28T10:33:00.6900259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.04,f,76.21,M,41.67,F*23
2025-03-28T10:33:03.5301649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.10,f,78.98,M,43.18,F*29
2025-03-28T10:33:06.3703114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.06,f,80.49,M,44.01,F*24
2025-03-28T10:33:09.2106985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.98,f,79.24,M,43.33,F*26
2025-03-28T10:33:12.0407246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.78,f,75.83,M,41.46,F*29
2025-03-28T10:33:14.8713313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.44,f,76.33,M,41.74,F*26
2025-03-28T10:33:17.7211011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.52,f,79.71,M,43.59,F*27
2025-03-28T10:33:20.5413099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.80,f,79.80,M,43.63,F*2F
2025-03-28T10:33:23.3817789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.11,f,79.59,M,43.52,F*21
2025-03-28T10:33:26.2218427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.11,f,77.15,M,42.18,F*29
2025-03-28T10:33:29.0622081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.04,f,76.82,M,42.01,F*2B
2025-03-28T10:33:31.8919364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.85,f,79.20,M,43.31,F*2C
2025-03-28T10:33:34.7227438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.74,f,78.86,M,43.12,F*2F
2025-03-28T10:33:37.5624291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.19,f,79.30,M,43.36,F*25
2025-03-28T10:33:40.4031036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.03,f,78.95,M,43.17,F*29
2025-03-28T10:33:43.2332748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.77,f,77.65,M,42.46,F*22
2025-03-28T10:33:46.0727208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.21,f,77.18,M,42.20,F*2C
2025-03-28T10:33:48.9033047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.62,f,78.83,M,43.10,F*2F
2025-03-28T10:33:51.7537193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.35,f,80.57,M,44.06,F*2C
2025-03-28T10:33:54.5736089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.60,f,77.91,M,42.60,F*2A
2025-03-28T10:33:57.4142796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.36,f,78.14,M,42.73,F*2A
2025-03-28T10:34:00.2539836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.91,f,78.61,M,42.98,F*21
2025-03-28T10:34:03.0947962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.17,f,78.39,M,42.86,F*2D
2025-03-28T10:34:05.9243164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.20,f,79.00,M,43.20,F*21
2025-03-28T10:34:08.7650665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.48,f,77.87,M,42.58,F*2C
2025-03-28T10:34:11.5949876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.32,f,78.74,M,43.05,F*26
2025-03-28T10:34:14.4452819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.09,f,80.19,M,43.85,F*22
2025-03-28T10:34:17.2650224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.07,f,79.27,M,43.34,F*2E
2025-03-28T10:34:20.1058125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.15,f,77.16,M,42.19,F*2F
2025-03-28T10:34:22.9456183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.60,f,77.91,M,42.60,F*2A
2025-03-28T10:34:25.7857257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.36,f,79.97,M,43.73,F*26
2025-03-28T10:34:28.6156746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.79,f,79.49,M,43.46,F*2A
2025-03-28T10:34:31.4561276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.45,f,78.47,M,42.91,F*25
2025-03-28T10:34:34.2865542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.10,f,79.28,M,43.35,F*26
2025-03-28T10:34:37.1381532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.67,f,79.76,M,43.61,F*2D
2025-03-28T10:34:39.9669794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.24,f,78.10,M,42.71,F*2F
2025-03-28T10:34:42.7874442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.24,f,78.10,M,42.71,F*2F
2025-03-28T10:34:45.6274072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.79,f,79.18,M,43.30,F*25
2025-03-28T10:34:48.4770737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.32,f,80.57,M,44.05,F*28
2025-03-28T10:34:51.3078712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.14,f,79.59,M,43.52,F*24
2025-03-28T10:34:54.1378098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.66,f,77.93,M,42.61,F*2F
2025-03-28T10:34:56.9685104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.83,f,78.28,M,42.81,F*26
2025-03-28T10:34:59.8039530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.97,f,79.24,M,43.33,F*29
2025-03-28T10:35:02.6339694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.78,f,79.79,M,43.63,F*2E
2025-03-28T10:35:05.4668650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.18,f,79.61,M,43.53,F*22
2025-03-28T10:35:08.3052456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.94,f,79.23,M,43.32,F*2C
2025-03-28T10:35:11.1546594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.75,f,78.26,M,42.79,F*26
2025-03-28T10:35:13.9848516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.89,f,78.91,M,43.15,F*2C
2025-03-28T10:35:16.8155468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.77,f,78.87,M,43.13,F*2C
2025-03-28T10:35:19.6455292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.11,f,80.50,M,44.02,F*29
2025-03-28T10:35:22.4958130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.98,f,79.85,M,43.66,F*26
2025-03-28T10:35:25.3259600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.14,f,78.68,M,43.02,F*28
2025-03-28T10:35:28.1565202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.14,f,78.38,M,42.86,F*2F
2025-03-28T10:35:30.9965024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.41,f,79.68,M,43.57,F*23
2025-03-28T10:35:33.8366747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.73,f,79.77,M,43.62,F*2A
2025-03-28T10:35:36.6665841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.71,f,79.77,M,43.62,F*28
2025-03-28T10:35:39.5069252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.85,f,79.51,M,43.47,F*21
2025-03-28T10:35:42.3367263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.47,f,79.70,M,43.58,F*23
2025-03-28T10:35:45.1876239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.06,f,79.57,M,43.51,F*2A
2025-03-28T10:35:48.0073515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.88,f,78.60,M,42.98,F*28
2025-03-28T10:35:50.8480329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.80,f,79.49,M,43.47,F*2D
2025-03-28T10:35:53.6883361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.26,f,80.24,M,43.88,F*2C
2025-03-28T10:35:56.5280299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.65,f,79.75,M,43.61,F*2C
2025-03-28T10:35:59.3588614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.92,f,79.53,M,43.49,F*2B
2025-03-28T10:36:02.1889181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.46,f,79.69,M,43.58,F*2A
2025-03-28T10:36:05.0284904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.21,f,79.31,M,43.37,F*2E
2025-03-28T10:36:07.8789294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.32,f,79.34,M,43.39,F*27
2025-03-28T10:36:10.7096448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.13,f,79.59,M,43.52,F*23
2025-03-28T10:36:13.5389309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.48,f,80.92,M,44.25,F*2F
2025-03-28T10:36:16.3694105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.71,f,79.46,M,43.45,F*2E
2025-03-28T10:36:19.2200108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.68,f,79.45,M,43.45,F*25
2025-03-28T10:36:22.0501515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.32,f,80.26,M,43.89,F*2A
2025-03-28T10:36:24.8804434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.53,f,80.32,M,43.92,F*22
2025-03-28T10:36:27.7204432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.22,f,79.01,M,43.20,F*22
2025-03-28T10:36:30.5605638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.23,f,79.01,M,43.20,F*23
2025-03-28T10:36:33.3909191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.84,f,81.03,M,44.31,F*23
2025-03-28T10:36:36.2206538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.59,f,81.56,M,44.60,F*25
2025-03-28T10:36:39.0607354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.15,f,79.29,M,43.36,F*21
2025-03-28T10:36:41.9113246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.15,f,78.38,M,42.86,F*2E
2025-03-28T10:36:44.7314574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.94,f,80.45,M,43.99,F*22
2025-03-28T10:36:47.5719597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.68,f,80.37,M,43.95,F*28
2025-03-28T10:36:50.4121695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.12,f,81.42,M,44.52,F*2E
2025-03-28T10:36:53.2518894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.49,f,79.70,M,43.58,F*2D
2025-03-28T10:36:56.0826095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.81,f,79.80,M,43.64,F*29
2025-03-28T10:36:58.9121967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.90,f,79.52,M,43.48,F*29
2025-03-28T10:37:01.7529025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.94,f,80.14,M,43.82,F*2D
2025-03-28T10:37:04.5928088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.11,f,80.80,M,44.18,F*2E
2025-03-28T10:37:07.4266101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.65,f,81.27,M,44.44,F*2B
2025-03-28T10:37:10.2633386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.32,f,79.65,M,43.55,F*28
2025-03-28T10:37:13.0930879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.30,f,79.34,M,43.38,F*24
2025-03-28T10:37:15.9440275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.49,f,79.70,M,43.58,F*2D
2025-03-28T10:37:18.7639021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.61,f,81.57,M,44.60,F*2F
2025-03-28T10:37:21.6045738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.95,f,81.37,M,44.49,F*28
2025-03-28T10:37:24.4442677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.06,f,79.27,M,43.34,F*2F
2025-03-28T10:37:27.2948829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.79,f,79.80,M,43.63,F*29
2025-03-28T10:37:30.1142949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.78,f,80.70,M,44.13,F*24
2025-03-28T10:37:32.9453263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.79,f,80.71,M,44.13,F*24
2025-03-28T10:37:35.7854858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.60,f,80.65,M,44.10,F*2A
2025-03-28T10:37:38.6351480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.43,f,79.99,M,43.74,F*2D
2025-03-28T10:37:41.4659937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.51,f,80.93,M,44.25,F*26
2025-03-28T10:37:44.2957708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.68,f,80.06,M,43.78,F*28
2025-03-28T10:37:47.1258786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.41,f,79.68,M,43.57,F*23
2025-03-28T10:37:49.9758213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.07,f,82.32,M,45.01,F*2F
2025-03-28T10:37:52.7965557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.72,f,80.99,M,44.29,F*21
2025-03-28T10:37:55.6362659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.35,f,78.75,M,43.06,F*23
2025-03-28T10:37:58.4769619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.72,f,80.38,M,43.95,F*2C
2025-03-28T10:38:01.3270977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.59,f,80.95,M,44.26,F*2B
2025-03-28T10:38:04.1473437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.84,f,81.94,M,44.81,F*2B
2025-03-28T10:38:06.9774823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.12,f,79.89,M,43.69,F*24
2025-03-28T10:38:09.8176453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.60,f,80.04,M,43.77,F*2D
2025-03-28T10:38:12.6681696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.69,f,80.68,M,44.11,F*2F
2025-03-28T10:38:15.4879869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.07,f,81.10,M,44.34,F*2C
2025-03-28T10:38:18.3286319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.31,f,80.87,M,44.22,F*22
2025-03-28T10:38:21.1685425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.32,f,80.26,M,43.89,F*2A
2025-03-28T10:38:24.0085666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.48,f,81.83,M,44.75,F*26
2025-03-28T10:38:26.8384940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.36,f,80.88,M,44.23,F*2B
2025-03-28T10:38:29.6791081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.31,f,79.34,M,43.39,F*24
2025-03-28T10:38:32.5093683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.42,f,81.81,M,44.74,F*2F
2025-03-28T10:38:35.3597659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.52,f,81.84,M,44.75,F*2A
2025-03-28T10:38:38.1799444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.29,f,80.25,M,43.88,F*22
2025-03-28T10:38:41.0198996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.34,f,80.88,M,44.22,F*28
2025-03-28T10:38:43.8597882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.69,f,80.37,M,43.95,F*29
2025-03-28T10:38:46.7003642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.55,f,80.33,M,43.92,F*25
2025-03-28T10:38:49.5302439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.90,f,81.66,M,44.65,F*26
2025-03-28T10:38:52.3605714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.48,f,81.53,M,44.58,F*2B
2025-03-28T10:38:55.1907993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.55,f,81.55,M,44.59,F*20
2025-03-28T10:38:58.0405266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.59,f,80.04,M,43.76,F*26
2025-03-28T10:39:00.8707939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.12,f,79.59,M,43.52,F*22
2025-03-28T10:39:03.7015014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.35,f,81.79,M,44.72,F*2E
2025-03-28T10:39:06.5412133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.11,f,82.94,M,45.35,F*21
2025-03-28T10:39:09.3921764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.86,f,81.03,M,44.31,F*21
2025-03-28T10:39:12.2218805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.22,f,80.84,M,44.20,F*21
2025-03-28T10:39:15.0489449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.04,f,80.17,M,43.84,F*20
2025-03-28T10:39:17.8782801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.44,f,80.60,M,44.07,F*2F
2025-03-28T10:39:20.7185553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.07,f,82.32,M,45.01,F*2F
2025-03-28T10:39:23.5490031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.95,f,81.98,M,44.82,F*24
2025-03-28T10:39:26.3887473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.64,f,82.19,M,44.94,F*26
2025-03-28T10:39:29.2189741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.65,f,80.05,M,43.77,F*29
2025-03-28T10:39:32.0690371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.26,f,79.63,M,43.54,F*2A
2025-03-28T10:39:34.8897852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.32,f,81.48,M,44.55,F*21
2025-03-28T10:39:37.7297569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.27,f,82.68,M,45.21,F*21
2025-03-28T10:39:40.5597095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.81,f,82.85,M,45.30,F*2E
2025-03-28T10:39:43.4096257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.32,f,80.56,M,44.05,F*29
2025-03-28T10:39:46.2297432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.60,f,79.13,M,43.27,F*20
2025-03-28T10:39:49.0803496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.88,f,80.74,M,44.15,F*29
2025-03-28T10:39:51.9110246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.50,f,83.06,M,45.42,F*2E
2025-03-28T10:39:54.7509302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.22,f,82.36,M,45.04,F*29
2025-03-28T10:39:57.5806739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.55,f,82.16,M,44.92,F*2D
2025-03-28T10:40:00.4132469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.57,f,79.73,M,43.59,F*20
2025-03-28T10:40:03.2510642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.76,f,80.39,M,43.96,F*2A
2025-03-28T10:40:06.1016766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.48,f,82.75,M,45.25,F*20
2025-03-28T10:40:08.9217240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.09,f,81.71,M,44.68,F*22
2025-03-28T10:40:11.7615839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.78,f,81.32,M,44.46,F*21
2025-03-28T10:40:14.6024153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.66,f,83.11,M,45.44,F*2B
2025-03-28T10:40:17.4428677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.15,f,79.90,M,43.69,F*2B
2025-03-28T10:40:20.2730591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.54,f,80.33,M,43.92,F*24
2025-03-28T10:40:23.1027048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.62,f,82.49,M,45.10,F*20
2025-03-28T10:40:25.9426903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.53,f,82.76,M,45.25,F*29
2025-03-28T10:40:28.7930019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.27,f,81.46,M,44.54,F*2A
2025-03-28T10:40:31.6137387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.04,f,80.48,M,44.01,F*27
2025-03-28T10:40:34.4434802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.43,f,81.21,M,44.41,F*2C
2025-03-28T10:40:37.2933332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.13,f,82.95,M,45.35,F*22
2025-03-28T10:40:40.1262878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.21,f,81.75,M,44.70,F*25
2025-03-28T10:40:42.9643874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.21,f,81.45,M,44.54,F*2F
2025-03-28T10:40:45.7941326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.86,f,81.64,M,44.64,F*22
2025-03-28T10:40:48.6242400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.77,f,81.01,M,44.30,F*2C
2025-03-28T10:40:51.4847886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.33,f,82.40,M,45.05,F*29
2025-03-28T10:40:54.3051408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.13,f,81.42,M,44.52,F*2F
2025-03-28T10:40:57.1448389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.08,f,82.93,M,45.35,F*2E
2025-03-28T10:40:59.9756319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.52,f,81.84,M,44.75,F*2A
2025-03-28T10:41:02.8257547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.27,f,80.55,M,44.04,F*2F
2025-03-28T10:41:05.6557030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.06,f,82.62,M,45.18,F*22
2025-03-28T10:41:08.4861925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.09,f,82.02,M,44.85,F*27
2025-03-28T10:41:11.3259754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.23,f,81.45,M,44.54,F*2D
2025-03-28T10:41:14.1663042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.53,f,82.76,M,45.26,F*2A
2025-03-28T10:41:16.9869116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.47,f,81.22,M,44.41,F*2B
2025-03-28T10:41:19.8371262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.96,f,81.37,M,44.49,F*2B
2025-03-28T10:41:22.6670200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.58,f,83.69,M,45.76,F*2E
2025-03-28T10:41:25.5176731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.47,f,81.83,M,44.74,F*28
2025-03-28T10:41:28.3413674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.56,f,80.33,M,43.93,F*27
2025-03-28T10:41:31.1780837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.37,f,82.71,M,45.23,F*2A
2025-03-28T10:41:34.0075336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.68,f,82.81,M,45.28,F*24
2025-03-28T10:41:36.8575483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.05,f,82.01,M,44.84,F*29
2025-03-28T10:41:39.6782635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.85,f,81.95,M,44.81,F*2B
2025-03-28T10:41:42.5181765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.97,f,81.98,M,44.83,F*27
2025-03-28T10:41:45.3481956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.76,f,81.31,M,44.46,F*2C
2025-03-28T10:41:48.1991187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.40,f,82.72,M,45.23,F*29
2025-03-28T10:41:51.0288480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.86,f,82.56,M,45.14,F*20
2025-03-28T10:41:53.8687929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.43,f,82.12,M,44.90,F*2C
2025-03-28T10:41:56.6994880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.05,f,82.01,M,44.84,F*29
2025-03-28T10:41:59.5393266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.70,f,81.59,M,44.62,F*23
2025-03-28T10:42:02.3700417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.27,f,82.38,M,45.05,F*23
2025-03-28T10:42:05.2097109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.29,f,84.21,M,46.05,F*26
2025-03-28T10:42:08.0499631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.70,f,80.98,M,44.28,F*23
2025-03-28T10:42:10.8903875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.73,f,80.99,M,44.29,F*20
2025-03-28T10:42:13.7304102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.43,f,83.04,M,45.40,F*2C
2025-03-28T10:42:16.5511733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.39,f,83.63,M,45.73,F*26
2025-03-28T10:42:19.3908638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.62,f,82.79,M,45.27,F*26
2025-03-28T10:42:22.2416458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.03,f,81.39,M,44.51,F*21
2025-03-28T10:42:25.0614128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.53,f,81.54,M,44.59,F*27
2025-03-28T10:42:27.8917404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.66,f,82.19,M,44.94,F*24
2025-03-28T10:42:30.7314347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.30,f,83.61,M,45.72,F*2C
2025-03-28T10:42:33.5824410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.55,f,83.68,M,45.76,F*22
2025-03-28T10:42:36.4017897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.55,f,82.16,M,44.92,F*2D
2025-03-28T10:42:39.2425146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.82,f,80.72,M,44.14,F*24
2025-03-28T10:42:42.0728552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.36,f,82.10,M,44.89,F*24
2025-03-28T10:42:44.9225215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.33,f,83.61,M,45.72,F*2F
2025-03-28T10:42:47.7534482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.56,f,83.38,M,45.59,F*2E
2025-03-28T10:42:50.5850139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.97,f,81.68,M,44.66,F*2C
2025-03-28T10:42:53.4234594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.80,f,81.93,M,44.80,F*29
2025-03-28T10:42:56.2731142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.53,f,83.07,M,45.42,F*2C
2025-03-28T10:42:59.0941512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.25,f,83.59,M,45.71,F*20
2025-03-28T10:43:01.9244041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.14,f,81.73,M,44.69,F*2D
2025-03-28T10:43:04.7740075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.36,f,81.49,M,44.56,F*27
2025-03-28T10:43:07.6143823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.51,f,83.98,M,45.92,F*22
2025-03-28T10:43:10.4344411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.52,f,83.37,M,45.59,F*25
2025-03-28T10:43:13.2747443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.14,f,82.34,M,45.02,F*28
2025-03-28T10:43:16.1054702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.40,f,81.20,M,44.40,F*2F
2025-03-28T10:43:18.9653179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.41,f,83.03,M,45.40,F*29
2025-03-28T10:43:21.7851116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.62,f,84.01,M,45.94,F*23
2025-03-28T10:43:24.6258722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.39,f,82.42,M,45.07,F*23
2025-03-28T10:43:27.4556119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.24,f,82.06,M,44.87,F*2E
2025-03-28T10:43:30.3062364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.63,f,82.49,M,45.11,F*20
2025-03-28T10:43:33.1170435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.49,f,83.36,M,45.58,F*2F
2025-03-28T10:43:35.9519631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.58,f,83.08,M,45.43,F*29
2025-03-28T10:43:38.7826572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.30,f,82.08,M,44.88,F*2A
2025-03-28T10:43:41.6322075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.07,f,83.23,M,45.51,F*28
2025-03-28T10:43:44.4632308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.09,f,82.63,M,45.18,F*2C
2025-03-28T10:43:47.2934454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.14,f,82.95,M,45.36,F*26
2025-03-28T10:43:50.1329885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.11,f,82.33,M,45.02,F*2A
2025-03-28T10:43:52.9836041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.76,f,83.44,M,45.63,F*2E
2025-03-28T10:43:55.8033815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.97,f,83.51,M,45.66,F*20
2025-03-28T10:43:58.6343496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.31,f,83.00,M,45.38,F*22
2025-03-28T10:44:01.4842228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.38,f,81.80,M,44.73,F*24
2025-03-28T10:44:04.3239319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.54,f,82.46,M,45.09,F*22
2025-03-28T10:44:07.1447297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.69,f,83.12,M,45.45,F*26
2025-03-28T10:44:09.9846839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.23,f,85.11,M,46.54,F*25
2025-03-28T10:44:12.8144279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.07,f,82.93,M,45.34,F*20
2025-03-28T10:44:15.6651510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.15,f,81.12,M,44.36,F*2F
2025-03-28T10:44:18.4955733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.73,f,82.82,M,45.29,F*2C
2025-03-28T10:44:21.3253998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.76,f,84.36,M,46.13,F*2D
2025-03-28T10:44:24.1652914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.47,f,83.05,M,45.41,F*28
2025-03-28T10:44:27.0059343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.98,f,83.51,M,45.66,F*2F
2025-03-28T10:44:29.8362429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.19,f,82.35,M,45.03,F*25
2025-03-28T10:44:32.6762855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.34,f,83.01,M,45.39,F*27
2025-03-28T10:44:35.5066392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.48,f,83.36,M,45.58,F*2E
2025-03-28T10:44:38.3566550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.46,f,83.05,M,45.41,F*29
2025-03-28T10:44:41.1864236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.99,f,82.90,M,45.33,F*20
2025-03-28T10:44:44.0171034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.49,f,83.67,M,45.75,F*23
2025-03-28T10:44:46.8569423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.74,f,82.52,M,45.12,F*2F
2025-03-28T10:44:49.6979271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.05,f,83.23,M,45.51,F*2A
2025-03-28T10:44:52.5280589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.63,f,83.10,M,45.44,F*2F
2025-03-28T10:44:55.3677766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.97,f,83.20,M,45.49,F*2A
2025-03-28T10:44:58.1976281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.23,f,82.67,M,45.20,F*2B
2025-03-28T10:45:01.0482454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.69,f,84.33,M,46.11,F*24
2025-03-28T10:45:03.8788157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.87,f,83.48,M,45.65,F*2A
2025-03-28T10:45:06.7083495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.58,f,81.86,M,44.76,F*21
2025-03-28T10:45:09.5396759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.13,f,83.25,M,45.52,F*28
2025-03-28T10:45:12.3892696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.36,f,83.93,M,45.89,F*22
2025-03-28T10:45:15.2296395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.11,f,83.55,M,45.69,F*22
2025-03-28T10:45:18.0498761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.42,f,83.03,M,45.40,F*2A
2025-03-28T10:45:20.8896433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.47,f,82.74,M,45.24,F*2F
2025-03-28T10:45:23.7402715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.83,f,83.77,M,45.80,F*2E
2025-03-28T10:45:26.5599839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.29,f,83.60,M,45.72,F*25
2025-03-28T10:45:29.3998693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.12,f,82.33,M,45.02,F*29
2025-03-28T10:45:32.2408997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.63,f,83.71,M,45.77,F*2E
2025-03-28T10:45:35.0802219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.64,f,84.63,M,46.27,F*28
2025-03-28T10:45:37.9106818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.96,f,82.28,M,44.99,F*24
2025-03-28T10:45:40.7414017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.57,f,83.69,M,45.76,F*21
2025-03-28T10:45:43.5810919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.29,f,83.91,M,45.88,F*2F
2025-03-28T10:45:46.4317174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.11,f,83.24,M,45.52,F*2B
2025-03-28T10:45:49.2515138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.60,f,82.78,M,45.27,F*25
2025-03-28T10:45:52.0955050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.19,f,84.49,M,46.20,F*2D
2025-03-28T10:45:54.9318542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.57,f,84.30,M,46.10,F*2B
2025-03-28T10:45:57.7725256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.87,f,82.56,M,45.15,F*20
2025-03-28T10:46:00.5928834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.14,f,82.95,M,45.36,F*26
2025-03-28T10:46:03.4325610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.99,f,84.12,M,46.00,F*2B
2025-03-28T10:46:06.2725912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.38,f,84.55,M,46.23,F*20
2025-03-28T10:46:09.1131706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.52,f,83.98,M,45.92,F*21
2025-03-28T10:46:11.9428993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.60,f,81.26,M,44.43,F*28
2025-03-28T10:46:14.7831544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.41,f,84.86,M,46.40,F*2A
2025-03-28T10:46:17.6138585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.00,f,85.65,M,46.83,F*2A
2025-03-28T10:46:20.4635805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.09,f,82.93,M,45.35,F*2F
2025-03-28T10:46:23.2843323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.26,f,82.99,M,45.38,F*25
2025-03-28T10:46:26.1238999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.39,f,83.63,M,45.73,F*26
2025-03-28T10:46:28.9642017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.92,f,85.01,M,46.49,F*23
2025-03-28T10:46:31.8045173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.18,f,82.96,M,45.36,F*29
2025-03-28T10:46:34.6252585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.96,f,83.81,M,45.83,F*20
2025-03-28T10:46:37.4659966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.58,f,84.61,M,46.26,F*24
2025-03-28T10:46:40.3057509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.45,f,83.35,M,45.58,F*20
2025-03-28T10:46:43.1454926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.93,f,83.49,M,45.65,F*2E
2025-03-28T10:46:45.9860281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.68,f,84.33,M,46.11,F*25
2025-03-28T10:46:48.8157535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.17,f,83.26,M,45.53,F*2E
2025-03-28T10:46:51.6464895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.41,f,84.25,M,46.07,F*2E
2025-03-28T10:46:54.4961067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.18,f,84.48,M,46.20,F*2D
2025-03-28T10:46:57.3162312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.12,f,83.25,M,45.52,F*29
2025-03-28T10:47:00.1566119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.38,f,84.24,M,46.06,F*20
2025-03-28T10:47:02.9868856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.26,f,83.59,M,45.71,F*23
2025-03-28T10:47:05.8368163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.63,f,83.40,M,45.61,F*2C
2025-03-28T10:47:08.6668177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.31,f,84.52,M,46.22,F*2F
2025-03-28T10:47:11.4979015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.81,f,85.59,M,46.80,F*2E
2025-03-28T10:47:14.3379033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.82,f,83.16,M,45.47,F*25
2025-03-28T10:47:17.1875835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.20,f,82.36,M,45.03,F*2C
2025-03-28T10:47:20.0081082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.02,f,84.74,M,46.34,F*23
2025-03-28T10:47:22.8484051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.64,f,85.84,M,46.94,F*21
2025-03-28T10:47:25.6781778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.48,f,83.05,M,45.41,F*27
2025-03-28T10:47:28.5285609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.38,f,84.24,M,46.06,F*20
2025-03-28T10:47:31.3492401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.29,f,83.91,M,45.88,F*2F
2025-03-28T10:47:34.1890455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.65,f,84.32,M,46.11,F*29
2025-03-28T10:47:37.0291738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.86,f,84.08,M,45.98,F*2C
2025-03-28T10:47:39.8695813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.84,f,84.38,M,46.14,F*29
2025-03-28T10:47:42.6993789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.42,f,83.64,M,45.74,F*2A
2025-03-28T10:47:45.5293656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.12,f,84.77,M,46.35,F*20
2025-03-28T10:47:48.3704976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.46,f,84.26,M,46.08,F*25
2025-03-28T10:47:51.2064433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.34,f,84.23,M,46.06,F*2B
2025-03-28T10:47:54.0262126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.35,f,82.71,M,45.22,F*29
2025-03-28T10:47:56.8668772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.79,f,84.97,M,46.46,F*27
2025-03-28T10:47:59.6967153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.91,f,85.93,M,46.98,F*21
2025-03-28T10:48:02.5467816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.62,f,82.79,M,45.27,F*26
2025-03-28T10:48:05.3771583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.24,f,83.59,M,45.71,F*21
2025-03-28T10:48:08.2076219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.00,f,85.04,M,46.50,F*24
2025-03-28T10:48:11.0473711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.52,f,84.89,M,46.42,F*25
2025-03-28T10:48:13.8979756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.55,f,83.99,M,45.92,F*27
2025-03-28T10:48:16.7279110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.84,f,83.47,M,45.64,F*27
2025-03-28T10:48:19.5576622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.55,f,85.21,M,46.59,F*2A
2025-03-28T10:48:22.3980845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.61,f,84.62,M,46.27,F*2C
2025-03-28T10:48:25.2387291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.04,f,83.83,M,45.84,F*2F
2025-03-28T10:48:28.0685885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.46,f,83.96,M,45.91,F*29
2025-03-28T10:48:30.8987860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.02,f,85.35,M,46.67,F*26
2025-03-28T10:48:33.7394532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.17,f,83.87,M,45.86,F*2B
2025-03-28T10:48:36.5793982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.17,f,83.87,M,45.86,F*2B
2025-03-28T10:48:39.4091441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.26,f,85.42,M,46.71,F*27
2025-03-28T10:48:42.2392604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.19,f,84.79,M,46.37,F*27
2025-03-28T10:48:45.0800599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.96,f,83.81,M,45.83,F*20
2025-03-28T10:48:47.9301190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.40,f,83.94,M,45.90,F*2C
2025-03-28T10:48:50.7499171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.64,f,84.93,M,46.44,F*2D
2025-03-28T10:48:53.5905674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.24,f,84.50,M,46.21,F*2A
2025-03-28T10:48:56.4203366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.50,f,84.58,M,46.25,F*25
2025-03-28T10:48:59.2707699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.13,f,84.77,M,46.35,F*21
2025-03-28T10:49:02.0914539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.20,f,84.80,M,46.37,F*2B
2025-03-28T10:49:04.9311146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.67,f,84.02,M,45.94,F*25
2025-03-28T10:49:07.7717894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.43,f,84.86,M,46.40,F*28
2025-03-28T10:49:10.6117136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.33,f,84.22,M,46.05,F*2E
2025-03-28T10:49:13.4414803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.53,f,84.29,M,46.09,F*2F
2025-03-28T10:49:16.2823448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.16,f,84.78,M,46.36,F*28
2025-03-28T10:49:19.1120834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.57,f,84.91,M,46.43,F*28
2025-03-28T10:49:21.9626492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.07,f,85.97,M,47.01,F*28
2025-03-28T10:49:24.7826904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.12,f,83.86,M,45.85,F*2C
2025-03-28T10:49:27.6227864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.62,f,83.09,M,45.44,F*26
2025-03-28T10:49:30.4532563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.33,f,85.14,M,46.56,F*23
2025-03-28T10:49:33.3033276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.64,f,86.15,M,47.11,F*25
2025-03-28T10:49:36.1333860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.80,f,84.98,M,46.47,F*2F
2025-03-28T10:49:38.9736828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.97,f,84.11,M,45.99,F*25
2025-03-28T10:49:41.8034404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.49,f,83.97,M,45.91,F*27
2025-03-28T10:49:44.6444373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.15,f,84.47,M,46.19,F*25
2025-03-28T10:49:47.4841206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.83,f,86.21,M,47.14,F*2E
2025-03-28T10:49:50.3140669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.59,f,85.22,M,46.60,F*2F
2025-03-28T10:49:53.1545730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.07,f,83.84,M,45.85,F*2A
2025-03-28T10:49:55.9952358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.11,f,84.77,M,46.35,F*23
2025-03-28T10:49:58.8155432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.32,f,85.75,M,46.89,F*20
2025-03-28T10:50:01.6552261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.14,f,84.78,M,46.36,F*2A
2025-03-28T10:50:04.4957239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.79,f,84.67,M,46.30,F*26
2025-03-28T10:50:07.3456228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.39,f,84.55,M,46.23,F*21
2025-03-28T10:50:10.1657859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.68,f,84.94,M,46.45,F*27
2025-03-28T10:50:13.0064620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.38,f,86.68,M,47.40,F*24
2025-03-28T10:50:15.8361851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.39,f,84.55,M,46.23,F*21
2025-03-28T10:50:18.6864211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.16,f,83.26,M,45.53,F*2F
2025-03-28T10:50:21.5163940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.48,f,85.19,M,46.58,F*2C
2025-03-28T10:50:24.3422065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.90,f,87.14,M,47.65,F*2A
2025-03-28T10:50:27.1874189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.54,f,84.59,M,46.26,F*23
2025-03-28T10:50:30.0273283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.91,f,84.71,M,46.32,F*25
2025-03-28T10:50:32.8571745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.48,f,84.88,M,46.41,F*2C
2025-03-28T10:50:35.6874833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.94,f,84.41,M,46.16,F*24
2025-03-28T10:50:38.5282840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.67,f,85.24,M,46.61,F*25
2025-03-28T10:50:41.3679626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.59,f,86.74,M,47.43,F*2D
2025-03-28T10:50:44.1981627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.06,f,85.06,M,46.51,F*21
2025-03-28T10:50:47.0395964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.69,f,83.73,M,45.78,F*29
2025-03-28T10:50:49.8789818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.16,f,84.48,M,46.19,F*29
2025-03-28T10:50:52.7189459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.29,f,86.96,M,47.55,F*20
2025-03-28T10:50:55.5490222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.52,f,85.81,M,46.92,F*27
2025-03-28T10:50:58.3797558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.14,f,83.25,M,45.52,F*2F
2025-03-28T10:51:01.2095539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.60,f,85.22,M,46.60,F*25
2025-03-28T10:51:04.0601157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.49,f,86.41,M,47.25,F*2D
2025-03-28T10:51:06.8899540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.50,f,86.41,M,47.25,F*25
2025-03-28T10:51:09.7202274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.74,f,84.65,M,46.29,F*21
2025-03-28T10:51:12.5601320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.45,f,83.04,M,45.41,F*2B
2025-03-28T10:51:15.4100493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.68,f,84.94,M,46.45,F*27
2025-03-28T10:51:18.2407343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.34,f,87.88,M,48.06,F*26
2025-03-28T10:51:21.0704755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.00,f,85.95,M,47.00,F*2C
2025-03-28T10:51:23.9008546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.29,f,85.13,M,46.55,F*2C
2025-03-28T10:51:26.7511193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.02,f,83.83,M,45.84,F*29
2025-03-28T10:51:29.5814130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.40,f,83.64,M,45.73,F*2F
2025-03-28T10:51:32.4121264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.80,f,87.42,M,47.80,F*20
2025-03-28T10:51:35.2517781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.23,f,87.24,M,47.70,F*26
2025-03-28T10:51:38.0924595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.84,f,84.99,M,46.47,F*2A
2025-03-28T10:51:40.9224953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.53,f,84.59,M,46.25,F*27
2025-03-28T10:51:43.7626876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.64,f,84.02,M,45.94,F*26
2025-03-28T10:51:46.5924207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.41,f,85.47,M,46.73,F*21
2025-03-28T10:51:49.4427106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.85,f,87.74,M,47.98,F*28
2025-03-28T10:51:52.2735460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.80,f,84.98,M,46.47,F*2F
2025-03-28T10:51:55.1032852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.00,f,85.04,M,46.50,F*24
2025-03-28T10:51:57.9330166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.69,f,85.55,M,46.78,F*23
2025-03-28T10:52:00.7836881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.41,f,85.16,M,46.57,F*25
2025-03-28T10:52:03.6140216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.82,f,84.98,M,46.47,F*2D
2025-03-28T10:52:06.4531254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.11,f,85.99,M,47.02,F*22
2025-03-28T10:52:09.2702760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.75,f,86.79,M,47.46,F*2B
2025-03-28T10:52:12.1102299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.24,f,84.81,M,46.37,F*2E
2025-03-28T10:52:14.9402634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.09,f,85.37,M,46.68,F*20
2025-03-28T10:52:17.7808485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.33,f,85.75,M,46.89,F*21
2025-03-28T10:52:20.6109269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.42,f,85.47,M,46.74,F*25
2025-03-28T10:52:23.4607132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.78,f,85.58,M,46.80,F*29
2025-03-28T10:52:26.2816351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.82,f,85.60,M,46.80,F*27
2025-03-28T10:52:29.1213036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.11,f,86.60,M,47.35,F*25
2025-03-28T10:52:31.9619400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.19,f,84.49,M,46.20,F*2D
2025-03-28T10:52:34.8023137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.79,f,85.58,M,46.80,F*28
2025-03-28T10:52:37.6321146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.17,f,86.62,M,47.36,F*22
2025-03-28T10:52:40.4619394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.16,f,85.70,M,46.86,F*2C
2025-03-28T10:52:43.3022899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.62,f,84.62,M,46.27,F*2F
2025-03-28T10:52:46.1526003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.32,f,86.05,M,47.05,F*22
2025-03-28T10:52:48.9926205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.21,f,86.63,M,47.37,F*27
2025-03-28T10:52:51.8168612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.65,f,86.15,M,47.11,F*24
2025-03-28T10:52:54.6431604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.48,f,85.18,M,46.58,F*2D
2025-03-28T10:52:57.4938023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.17,f,84.48,M,46.20,F*22
2025-03-28T10:53:00.3236931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.69,f,85.86,M,46.95,F*2F
2025-03-28T10:53:03.1637257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.79,f,87.11,M,47.63,F*2E
2025-03-28T10:53:05.9938981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.25,f,86.34,M,47.21,F*21
2025-03-28T10:53:08.8445011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.68,f,84.64,M,46.28,F*2C
2025-03-28T10:53:11.6654872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.37,f,85.76,M,46.90,F*2E
2025-03-28T10:53:14.5046273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.50,f,85.80,M,46.92,F*24
2025-03-28T10:53:17.3354039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.42,f,85.47,M,46.74,F*25
2025-03-28T10:53:20.1856037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.46,f,86.70,M,47.41,F*25
2025-03-28T10:53:23.0051160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.50,f,87.02,M,47.58,F*2F
2025-03-28T10:53:25.8456025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.99,f,85.65,M,46.83,F*2B
2025-03-28T10:53:28.6858838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.84,f,85.60,M,46.81,F*20
2025-03-28T10:53:31.5261767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.28,f,84.51,M,46.21,F*27
2025-03-28T10:53:34.3557756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.86,f,86.22,M,47.14,F*28
2025-03-28T10:53:37.1964302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.56,f,88.26,M,48.26,F*2A
2025-03-28T10:53:40.0364473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.93,f,87.15,M,47.65,F*28
2025-03-28T10:53:42.8767045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.02,f,83.22,M,45.50,F*2D
2025-03-28T10:53:45.7065423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.90,f,85.31,M,46.65,F*2D
2025-03-28T10:53:48.5373747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.01,f,88.70,M,48.50,F*23
2025-03-28T10:53:51.3673071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.13,f,85.99,M,47.02,F*20
2025-03-28T10:53:54.2173195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.76,f,84.97,M,46.46,F*28
2025-03-28T10:53:57.0480356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.40,f,87.60,M,47.90,F*2C
2025-03-28T10:53:59.8775800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.14,f,85.69,M,46.86,F*26
2025-03-28T10:54:02.7182579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.80,f,85.28,M,46.63,F*22
2025-03-28T10:54:05.5781712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.77,f,85.58,M,46.79,F*20
2025-03-28T10:54:08.3889724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.39,f,87.60,M,47.90,F*22
2025-03-28T10:54:11.2187484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.59,f,87.05,M,47.60,F*2A
2025-03-28T10:54:14.0584745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.68,f,85.86,M,46.95,F*2E
2025-03-28T10:54:16.9090827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.57,f,83.99,M,45.93,F*24
2025-03-28T10:54:19.7393657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.16,f,86.61,M,47.36,F*20
2025-03-28T10:54:22.5691156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.13,f,88.13,M,48.19,F*21
2025-03-28T10:54:25.4095954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.55,f,85.82,M,46.92,F*23
2025-03-28T10:54:28.2599357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.20,f,86.01,M,47.03,F*23
2025-03-28T10:54:31.0806135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.06,f,85.97,M,47.01,F*29
2025-03-28T10:54:33.9107557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.88,f,85.61,M,46.81,F*2D
2025-03-28T10:54:36.7505580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.57,f,85.52,M,46.76,F*27
2025-03-28T10:54:39.6008273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.69,f,87.38,M,47.78,F*2D
2025-03-28T10:54:42.4206026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.02,f,87.48,M,47.84,F*25
2025-03-28T10:54:45.2616161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.02,f,86.27,M,47.17,F*23
2025-03-28T10:54:48.1012178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.57,f,83.99,M,45.93,F*24
2025-03-28T10:54:50.9418820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.37,f,86.07,M,47.06,F*26
2025-03-28T10:54:53.7719881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.05,f,87.80,M,48.01,F*2B
2025-03-28T10:54:56.6017231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.78,f,87.41,M,47.80,F*24
2025-03-28T10:54:59.4425897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.64,f,86.76,M,47.44,F*26
2025-03-28T10:55:02.2920116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.13,f,84.47,M,46.19,F*23
2025-03-28T10:55:05.1127539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.83,f,85.90,M,46.97,F*2E
2025-03-28T10:55:07.9425870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.02,f,88.40,M,48.34,F*20
2025-03-28T10:55:10.7825908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.75,f,86.49,M,47.29,F*26
2025-03-28T10:55:13.6331551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.58,f,85.82,M,46.93,F*2F
2025-03-28T10:55:16.4535278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.48,f,86.41,M,47.25,F*2C
2025-03-28T10:55:19.2932195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.93,f,87.76,M,47.99,F*2C
2025-03-28T10:55:22.1339437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.86,f,86.52,M,47.31,F*29
2025-03-28T10:55:24.9736471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.80,f,84.98,M,46.47,F*2F
2025-03-28T10:55:27.8043221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.19,f,85.71,M,46.87,F*23
2025-03-28T10:55:30.6440952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.54,f,89.17,M,48.76,F*24
2025-03-28T10:55:33.4741157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.55,f,87.04,M,47.59,F*2D
2025-03-28T10:55:36.3248861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.61,f,85.83,M,46.94,F*23
2025-03-28T10:55:39.1453803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.37,f,85.46,M,46.73,F*21
2025-03-28T10:55:41.9852426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.97,f,85.95,M,47.00,F*21
2025-03-28T10:55:44.8155790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.24,f,87.25,M,47.71,F*21
2025-03-28T10:55:47.6659339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.22,f,88.76,M,48.54,F*20
2025-03-28T10:55:50.4953138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.64,f,86.76,M,47.44,F*26
2025-03-28T10:55:53.3198687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.06,f,84.45,M,46.18,F*24
2025-03-28T10:55:56.1757323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.73,f,86.18,M,47.12,F*2D
2025-03-28T10:55:59.0164894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.64,f,88.28,M,48.27,F*24
2025-03-28T10:56:01.8363155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.00,f,87.17,M,47.67,F*21
2025-03-28T10:56:04.6765319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.35,f,86.36,M,47.22,F*21
2025-03-28T10:56:04.8965677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.35,f,86.36,M,47.22,F*21
2025-03-28T10:56:07.5068519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.20,f,86.02,M,47.03,F*20
2025-03-28T10:56:10.3471892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.09,f,86.89,M,47.51,F*28
2025-03-28T10:56:13.1869078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.60,f,87.36,M,47.77,F*25
2025-03-28T10:56:16.0176142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.17,f,86.00,M,47.03,F*26
2025-03-28T10:56:18.8572774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.75,f,86.49,M,47.29,F*26
2025-03-28T10:56:21.6979296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.19,f,87.84,M,48.03,F*20
2025-03-28T10:56:24.5213643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.15,f,86.30,M,47.19,F*2D
2025-03-28T10:56:27.3442522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.26,f,86.95,M,47.54,F*2D
2025-03-28T10:56:30.1875774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.68,f,85.86,M,46.95,F*2E
2025-03-28T10:56:33.0341444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.67,f,86.77,M,47.44,F*24
2025-03-28T10:56:35.8545204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.94,M,48.08,F*27
2025-03-28T10:56:38.6953728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.98,f,86.56,M,47.33,F*20
2025-03-28T10:56:41.5251650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.25,f,86.64,M,47.38,F*2B
2025-03-28T10:56:44.3751243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.75,f,86.79,M,47.46,F*2B
2025-03-28T10:56:47.1959316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.98,f,86.86,M,47.50,F*2F
2025-03-28T10:56:50.0356834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.44,f,86.39,M,47.24,F*2E
2025-03-28T10:56:52.8757543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.85,f,87.13,M,47.64,F*28
2025-03-28T10:56:55.7263711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.03,f,87.49,M,47.84,F*25
2025-03-28T10:56:58.5476916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.37,f,87.90,M,48.06,F*2C
2025-03-28T10:57:01.3767402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.25,f,86.03,M,47.04,F*23
2025-03-28T10:57:04.2171446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.22,f,85.72,M,46.87,F*28
2025-03-28T10:57:07.0668130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.26,f,87.56,M,47.88,F*20
2025-03-28T10:57:09.8969147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.09,f,87.81,M,48.01,F*26
2025-03-28T10:57:12.7278189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.11,f,87.21,M,47.69,F*2A
2025-03-28T10:57:15.5575387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.05,f,87.19,M,47.67,F*2A
2025-03-28T10:57:18.4081853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.78,f,86.49,M,47.30,F*23
2025-03-28T10:57:21.2475667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.83,f,86.21,M,47.14,F*2E
2025-03-28T10:57:24.0681252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.91,f,87.15,M,47.65,F*2A
2025-03-28T10:57:26.9080053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.95,f,88.38,M,48.32,F*2F
2025-03-28T10:57:29.7588611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.63,f,87.67,M,47.94,F*2E
2025-03-28T10:57:32.5788043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.81,f,87.12,M,47.64,F*2D
2025-03-28T10:57:35.4187813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.57,f,85.21,M,46.60,F*22
2025-03-28T10:57:38.2591121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.69,f,86.77,M,47.45,F*2B
2025-03-28T10:57:41.0997713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.73,f,88.92,M,48.62,F*2B
2025-03-28T10:57:43.9195422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.93,f,88.68,M,48.49,F*28
2025-03-28T10:57:46.7596319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.67,f,85.85,M,46.95,F*22
2025-03-28T10:57:49.5901046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.34,f,86.06,M,47.06,F*24
2025-03-28T10:57:52.4397854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.86,f,87.43,M,47.81,F*26
2025-03-28T10:57:55.2703478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.81,f,87.72,M,47.97,F*25
2025-03-28T10:57:58.1004531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.41,f,88.21,M,48.23,F*2E
2025-03-28T10:58:00.9410958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.18,f,86.92,M,47.53,F*20
2025-03-28T10:58:03.7811511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.08,f,85.98,M,47.01,F*28
2025-03-28T10:58:06.6113023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.20,f,88.15,M,48.20,F*2D
2025-03-28T10:58:09.4411578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.95,f,88.38,M,48.32,F*2F
2025-03-28T10:58:12.2814787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.88,f,87.14,M,47.65,F*23
2025-03-28T10:58:15.1314209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.09,f,85.68,M,46.85,F*28
2025-03-28T10:58:17.9621429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.69,f,87.69,M,47.95,F*2B
2025-03-28T10:58:20.7924241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.64,f,89.81,M,49.11,F*2E
2025-03-28T10:58:23.6321095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.26,f,87.25,M,47.71,F*23
2025-03-28T10:58:26.4722636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.75,f,84.96,M,46.46,F*2A
2025-03-28T10:58:29.3028333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.22,f,88.16,M,48.20,F*2C
2025-03-28T10:58:32.1425864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.82,f,89.25,M,48.80,F*27
2025-03-28T10:58:34.9732829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.61,f,87.06,M,47.60,F*22
2025-03-28T10:58:37.8229427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.49,f,87.02,M,47.58,F*27
2025-03-28T10:58:40.6534603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.68,f,87.68,M,47.95,F*2B
2025-03-28T10:58:43.4834638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.51,f,87.63,M,47.92,F*2D
2025-03-28T10:58:46.3242316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.26,f,87.56,M,47.88,F*20
2025-03-28T10:58:49.1646462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.28,f,87.26,M,47.71,F*2E
2025-03-28T10:58:51.9944774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.24,f,87.25,M,47.71,F*21
2025-03-28T10:58:54.8342409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.43,f,88.83,M,48.57,F*2E
2025-03-28T10:58:57.6644574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.09,f,87.20,M,47.68,F*23
2025-03-28T10:59:00.5154062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.99,f,86.87,M,47.50,F*2F
2025-03-28T10:59:03.3351903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.19,f,87.54,M,47.87,F*21
2025-03-28T10:59:06.1758455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.54,f,88.86,M,48.59,F*23
2025-03-28T10:59:09.0156182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.76,f,88.01,M,48.13,F*2A
2025-03-28T10:59:11.8553114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.56,f,86.13,M,47.09,F*2B
2025-03-28T10:59:14.6863559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.40,f,87.29,M,47.73,F*2D
2025-03-28T10:59:17.5164113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.00,f,89.61,M,49.00,F*22
2025-03-28T10:59:20.3464538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.85,f,88.04,M,48.14,F*24
2025-03-28T10:59:23.1961975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.63,f,86.75,M,47.44,F*22
2025-03-28T10:59:26.0272535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.52,f,86.72,M,47.42,F*21
2025-03-28T10:59:28.8670395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.11,f,89.03,M,48.68,F*2F
2025-03-28T10:59:31.6975648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.08,f,88.42,M,48.35,F*29
2025-03-28T10:59:34.5476719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.01,f,87.79,M,48.00,F*28
2025-03-28T10:59:37.3674535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.92,f,86.84,M,47.49,F*2F
2025-03-28T10:59:40.2081704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.33,f,87.58,M,47.89,F*2B
2025-03-28T10:59:43.0377985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.73,f,88.61,M,48.45,F*23
2025-03-28T10:59:45.8884756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.97,f,88.69,M,48.49,F*2D
2025-03-28T10:59:48.7181921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.04,f,87.49,M,47.84,F*22
2025-03-28T10:59:51.5489031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.81,f,88.03,M,48.14,F*27
2025-03-28T10:59:54.3886195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.20,f,87.84,M,48.03,F*2A
2025-03-28T10:59:57.2392126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.05,f,87.19,M,47.67,F*2A
2025-03-28T11:00:00.0587612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.17,f,89.66,M,49.03,F*20
2025-03-28T11:00:02.8894949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.41,f,88.52,M,48.40,F*27
2025-03-28T11:00:05.7293921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.60,f,87.97,M,48.10,F*2E
2025-03-28T11:00:08.5801508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.29,f,87.26,M,47.71,F*2F
2025-03-28T11:00:11.3995208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.75,f,88.01,M,48.13,F*29
2025-03-28T11:00:14.2401609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.09,f,89.64,M,49.01,F*2F
2025-03-28T11:00:17.0808549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.17,f,88.75,M,48.53,F*22
2025-03-28T11:00:19.9205364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.54,f,86.73,M,47.42,F*26
2025-03-28T11:00:22.7605205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.51,f,87.94,M,48.08,F*26
2025-03-28T11:00:25.5805489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.66,f,88.90,M,48.61,F*2E
2025-03-28T11:00:28.4208702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.89,f,88.66,M,48.48,F*2C
2025-03-28T11:00:31.2711340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.06,f,87.80,M,48.01,F*28
2025-03-28T11:00:34.1018956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.72,f,88.31,M,48.29,F*25
2025-03-28T11:00:36.9315546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.75,f,88.01,M,48.13,F*29
2025-03-28T11:00:39.7722068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.40,f,87.29,M,47.73,F*2D
2025-03-28T11:00:42.6002845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.92,f,89.59,M,48.99,F*24
2025-03-28T11:00:45.4291413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.38,f,89.12,M,48.73,F*2E
2025-03-28T11:00:48.2580401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.20,f,88.76,M,48.53,F*25
2025-03-28T11:00:51.0987142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.57,f,87.04,M,47.60,F*25
2025-03-28T11:00:53.9384117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.94,f,87.46,M,47.82,F*23
2025-03-28T11:00:56.7691026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.17,f,89.66,M,49.03,F*20
2025-03-28T11:00:59.5995987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.45,f,89.75,M,49.07,F*21
2025-03-28T11:01:02.4389484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.70,f,88.30,M,48.28,F*27
2025-03-28T11:01:05.2893913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.34,f,86.67,M,47.39,F*29
2025-03-28T11:01:08.1094500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.48,f,88.84,M,48.58,F*2D
2025-03-28T11:01:10.9495856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.45,f,89.44,M,48.91,F*2A
2025-03-28T11:01:13.7904218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.13,f,89.35,M,48.86,F*29
2025-03-28T11:01:16.6300532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.12,f,87.82,M,48.02,F*2C
2025-03-28T11:01:19.4506733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.40,f,87.91,M,48.07,F*2C
2025-03-28T11:01:22.3005916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.32,f,89.40,M,48.89,F*27
2025-03-28T11:01:25.1309527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.24,f,88.16,M,48.21,F*2B
2025-03-28T11:01:27.9808800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.15,f,88.74,M,48.53,F*21
2025-03-28T11:01:30.8112114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.47,f,89.15,M,48.75,F*27
2025-03-28T11:01:33.6314250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.77,f,88.63,M,48.46,F*26
2025-03-28T11:01:36.4816705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.09,f,88.11,M,48.18,F*29
2025-03-28T11:01:39.3216205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.19,f,88.14,M,48.20,F*26
2025-03-28T11:01:42.1425995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.38,f,89.42,M,48.90,F*27
2025-03-28T11:01:44.9822923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.76,f,88.93,M,48.63,F*2E
2025-03-28T11:01:47.8129091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.19,f,89.36,M,48.86,F*20
2025-03-28T11:01:50.6625493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.68,f,87.68,M,47.95,F*2B
2025-03-28T11:01:53.5032240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.25,f,89.08,M,48.71,F*2B
2025-03-28T11:01:56.3329559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.77,f,89.24,M,48.80,F*2C
2025-03-28T11:01:59.1634157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.79,f,88.63,M,48.46,F*28
2025-03-28T11:02:02.0138963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.84,f,89.26,M,48.81,F*23
2025-03-28T11:02:04.8338124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.12,f,89.04,M,48.69,F*2A
2025-03-28T11:02:07.6739516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.10,f,88.73,M,48.52,F*22
2025-03-28T11:02:10.5078338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.12,f,88.73,M,48.52,F*20
2025-03-28T11:02:13.3545724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.30,f,88.79,M,48.55,F*2D
2025-03-28T11:02:16.1850477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.72,f,89.22,M,48.79,F*29
2025-03-28T11:02:19.0146218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.16,f,89.97,M,49.19,F*25
2025-03-28T11:02:21.8545353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.20,f,89.67,M,49.03,F*25
2025-03-28T11:02:24.7052844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.61,f,86.44,M,47.27,F*20
2025-03-28T11:02:27.5257315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.79,f,90.16,M,49.30,F*26
2025-03-28T11:02:30.3660494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.01,f,91.14,M,49.84,F*29
2025-03-28T11:02:33.2057276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.33,f,87.88,M,48.06,F*21
2025-03-28T11:02:36.0461881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.38,f,88.20,M,48.23,F*21
2025-03-28T11:02:38.8761079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.19,f,89.97,M,49.20,F*20
2025-03-28T11:02:41.7060338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.05,f,90.24,M,49.34,F*2B
2025-03-28T11:02:44.5466780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.09,f,88.11,M,48.18,F*29
2025-03-28T11:02:47.3871713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.80,f,88.94,M,48.63,F*20
2025-03-28T11:02:50.2168933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.30,f,89.40,M,48.88,F*24
2025-03-28T11:02:53.0476419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.38,f,89.42,M,48.90,F*27
2025-03-28T11:02:55.8972663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.05,f,89.93,M,49.18,F*22
2025-03-28T11:02:58.7379464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.12,f,89.34,M,48.85,F*2A
2025-03-28T11:03:01.5573775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.61,f,88.27,M,48.27,F*2E
2025-03-28T11:03:04.3976278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.29,f,89.70,M,49.05,F*2C
2025-03-28T11:03:07.2385115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.56,f,90.39,M,49.43,F*21
2025-03-28T11:03:10.0783351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.28,f,89.09,M,48.71,F*27
2025-03-28T11:03:12.9088003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.88,f,88.66,M,48.48,F*2D
2025-03-28T11:03:15.7388550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.11,f,89.95,M,49.18,F*21
2025-03-28T11:03:18.5785433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.54,f,90.39,M,49.42,F*22
2025-03-28T11:03:21.4193956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.77,f,88.32,M,48.30,F*2B
2025-03-28T11:03:24.2691812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.59,f,89.49,M,48.93,F*28
2025-03-28T11:03:27.0895467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.05,f,90.24,M,49.34,F*2B
2025-03-28T11:03:29.9194139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.06,f,89.02,M,48.68,F*28
2025-03-28T11:03:32.7698756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.45,f,88.84,M,48.58,F*20
2025-03-28T11:03:35.5902667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.57,f,90.09,M,49.26,F*23
2025-03-28T11:03:38.4301670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.12,f,90.56,M,49.52,F*29
2025-03-28T11:03:41.2702900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.26,f,88.17,M,48.21,F*28
2025-03-28T11:03:44.1106237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.71,f,87.69,M,47.95,F*22
2025-03-28T11:03:46.9408530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.31,f,91.53,M,50.05,F*29
2025-03-28T11:03:49.7710445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.22,f,89.98,M,49.20,F*27
2025-03-28T11:03:52.6118890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.94,f,89.59,M,48.99,F*22
2025-03-28T11:03:55.4615208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.82,f,89.25,M,48.80,F*27
2025-03-28T11:03:58.2922639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.92,f,86.84,M,47.49,F*2F
2025-03-28T11:04:01.1222434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.06,f,90.24,M,49.34,F*28
2025-03-28T11:04:03.9519834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.60,f,92.23,M,50.43,F*29
2025-03-28T11:04:06.8019520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.63,f,90.72,M,49.60,F*28
2025-03-28T11:04:09.6229706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.27,f,86.65,M,47.38,F*28
2025-03-28T11:04:12.4626646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.41,f,88.82,M,48.57,F*2D
2025-03-28T11:04:15.3032869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.00,f,90.52,M,49.50,F*2C
2025-03-28T11:04:18.1429770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.77,f,91.37,M,49.96,F*2A
2025-03-28T11:04:20.9738175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.94,f,90.81,M,49.66,F*2A
2025-03-28T11:04:23.8132050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.32,f,88.19,M,48.22,F*20
2025-03-28T11:04:26.6435531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.90,f,87.75,M,47.98,F*2D
2025-03-28T11:04:29.4937843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.29,f,91.22,M,49.88,F*2A
2025-03-28T11:04:32.3242432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.86,f,92.01,M,50.31,F*27
2025-03-28T11:04:35.1545792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.61,f,90.10,M,49.27,F*2F
2025-03-28T11:04:37.9843279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.18,f,87.53,M,47.86,F*26
2025-03-28T11:04:40.8345714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.32,f,89.10,M,48.72,F*27
2025-03-28T11:04:43.6654719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.96,f,91.73,M,50.16,F*24
2025-03-28T11:04:46.4951940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.80,f,91.38,M,49.97,F*2C
2025-03-28T11:04:49.3349504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.08,f,89.03,M,48.68,F*27
2025-03-28T11:04:52.1855592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.40,f,88.51,M,48.40,F*25
2025-03-28T11:04:55.0155004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.03,f,90.84,M,49.67,F*2F
2025-03-28T11:04:57.8458938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.57,f,90.70,M,49.60,F*2D
2025-03-28T11:05:00.6622259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.88,f,88.97,M,48.65,F*2D
2025-03-28T11:05:03.5119567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.63,f,90.72,M,49.60,F*28
2025-03-28T11:05:06.3521408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.86,f,91.09,M,49.81,F*2E
2025-03-28T11:05:09.1730004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.16,f,88.75,M,48.53,F*23
2025-03-28T11:05:12.0127059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.18,f,89.36,M,48.86,F*21
2025-03-28T11:05:14.8530506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.25,f,91.52,M,50.04,F*2C
2025-03-28T11:05:17.6830994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.09,f,90.86,M,49.68,F*28
2025-03-28T11:05:20.5436907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.71,f,89.22,M,48.78,F*2B
2025-03-28T11:05:23.3533159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.48,f,89.76,M,49.08,F*20
2025-03-28T11:05:26.2039937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.79,f,90.16,M,49.30,F*26
2025-03-28T11:05:29.0244893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.23,f,91.51,M,50.04,F*29
2025-03-28T11:05:31.8641825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.34,f,90.02,M,49.22,F*29
2025-03-28T11:05:34.7049327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.49,f,88.85,M,48.58,F*2D
2025-03-28T11:05:37.5447006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.63,f,90.72,M,49.61,F*29
2025-03-28T11:05:40.3750507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.06,f,90.54,M,49.51,F*2D
2025-03-28T11:05:43.2054390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.35,f,90.63,M,49.56,F*2E
2025-03-28T11:05:46.0453128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.42,f,89.74,M,49.07,F*27
2025-03-28T11:05:48.8951277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.73,f,91.05,M,49.79,F*2F
2025-03-28T11:05:51.7154530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.09,f,89.64,M,49.02,F*2C
2025-03-28T11:05:54.5561210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.98,f,89.30,M,48.83,F*2B
2025-03-28T11:05:57.3958205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.42,f,91.57,M,50.07,F*2B
2025-03-28T11:06:00.2360717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.44,f,91.88,M,50.24,F*2F
2025-03-28T11:06:03.0568463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.14,f,89.35,M,48.86,F*2E
2025-03-28T11:06:05.8970839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.95,f,88.98,M,48.66,F*2D
2025-03-28T11:06:08.7370778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.19,f,90.58,M,49.53,F*2D
2025-03-28T11:06:11.5769189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.58,f,90.70,M,49.60,F*22
2025-03-28T11:06:14.4068545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.20,f,91.20,M,49.87,F*2E
2025-03-28T11:06:17.2376467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.73,f,91.05,M,49.79,F*2F
2025-03-28T11:06:20.0877305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.56,f,89.17,M,48.76,F*26
2025-03-28T11:06:22.9281006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.87,f,89.27,M,48.81,F*21
2025-03-28T11:06:25.7583980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.35,f,91.24,M,49.89,F*20
2025-03-28T11:06:28.5881702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.17,f,91.19,M,49.86,F*21
2025-03-28T11:06:31.4280390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.60,f,91.01,M,49.77,F*27
2025-03-28T11:06:34.2690555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.14,f,89.65,M,49.02,F*21
2025-03-28T11:06:37.0985989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.75,f,90.14,M,49.29,F*20
2025-03-28T11:06:39.9292843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.69,f,90.74,M,49.61,F*25
2025-03-28T11:06:42.7689666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.95,f,89.90,M,49.16,F*27
2025-03-28T11:06:45.6093732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.39,f,91.86,M,50.23,F*2C
2025-03-28T11:06:48.4397772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.18,f,90.89,M,49.70,F*2E
2025-03-28T11:06:51.2803353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.76,f,89.84,M,49.13,F*2A
2025-03-28T11:06:54.1102735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.35,f,89.41,M,48.89,F*21
2025-03-28T11:06:56.9599322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.64,f,90.72,M,49.61,F*2E
2025-03-28T11:06:59.7804462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.30,f,92.45,M,50.55,F*2A
2025-03-28T11:07:02.6210952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.53,f,90.38,M,49.42,F*24
2025-03-28T11:07:05.4608816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.95,f,89.60,M,48.99,F*29
2025-03-28T11:07:08.3110194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.07,f,89.94,M,49.18,F*27
2025-03-28T11:07:11.1314578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.92,f,91.41,M,49.99,F*2F
2025-03-28T11:07:13.9614747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.52,f,91.60,M,50.09,F*20
2025-03-28T11:07:16.8019663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.88,f,90.18,M,49.31,F*27
2025-03-28T11:07:19.6414261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.59,f,89.49,M,48.93,F*28
2025-03-28T11:07:22.4721133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.69,f,89.82,M,49.12,F*23
2025-03-28T11:07:25.3119012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.98,f,92.35,M,50.50,F*2B
2025-03-28T11:07:28.1421463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.50,f,92.20,M,50.42,F*28
2025-03-28T11:07:30.9927237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.18,f,89.06,M,48.70,F*2A
2025-03-28T11:07:33.8225875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.77,f,89.54,M,48.96,F*2D
2025-03-28T11:07:36.6530473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.15,f,90.57,M,49.53,F*2E
2025-03-28T11:07:39.4937319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.20,f,91.81,M,50.20,F*20
2025-03-28T11:07:42.3333405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.21,f,91.51,M,50.04,F*2B
2025-03-28T11:07:45.1632642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.49,f,90.06,M,49.25,F*20
2025-03-28T11:07:47.9943105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.20,f,89.37,M,48.87,F*2A
2025-03-28T11:07:50.8340345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.19,f,89.97,M,49.20,F*20
2025-03-28T11:07:53.6839043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.26,f,91.82,M,50.21,F*24
2025-03-28T11:07:56.5245585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.09,f,91.47,M,50.02,F*20
2025-03-28T11:07:59.3441812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.59,f,90.40,M,49.43,F*20
2025-03-28T11:08:02.1749306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.22,f,89.68,M,49.04,F*2F
2025-03-28T11:08:05.0247129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.70,f,90.13,M,49.28,F*23
2025-03-28T11:08:07.8556963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.48,f,91.28,M,49.91,F*2F
2025-03-28T11:08:10.6957058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.88,f,91.40,M,49.98,F*24
2025-03-28T11:08:13.6157164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.33,f,90.63,M,49.55,F*2B
2025-03-28T11:08:16.3665187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.00,f,90.22,M,49.33,F*2F
2025-03-28T11:08:19.1960767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.93,f,89.59,M,48.99,F*25
2025-03-28T11:08:22.0358583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.64,f,91.63,M,50.11,F*2F
2025-03-28T11:08:24.8661094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.92,f,92.03,M,50.32,F*23
2025-03-28T11:08:27.7170366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.89,f,90.49,M,49.48,F*2F
2025-03-28T11:08:30.5365441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.34,f,89.11,M,48.72,F*20
2025-03-28T11:08:33.3770485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.50,f,90.68,M,49.58,F*28
2025-03-28T11:08:36.2173803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.71,f,93.18,M,50.95,F*2C
2025-03-28T11:08:39.0577384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.81,f,90.16,M,49.30,F*21
2025-03-28T11:08:41.8875451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.54,f,89.78,M,49.09,F*22
2025-03-28T11:08:44.7183007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.18,f,90.88,M,49.70,F*2F
2025-03-28T11:08:47.5677378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.36,f,91.86,M,50.23,F*23
2025-03-28T11:08:50.4080955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.06,f,91.15,M,49.84,F*2F
2025-03-28T11:08:53.2385156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.09,f,89.33,M,48.85,F*27
2025-03-28T11:08:56.0682582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.52,f,90.68,M,49.59,F*2B
2025-03-28T11:08:58.9084048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.99,f,92.66,M,50.67,F*29
2025-03-28T11:09:01.7488382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.65,f,90.72,M,49.61,F*2F
2025-03-28T11:09:04.5795628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.91,f,90.19,M,49.32,F*2D
2025-03-28T11:09:07.4090743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.54,f,90.39,M,49.42,F*22
2025-03-28T11:09:10.2497397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.55,f,91.30,M,49.93,F*28
2025-03-28T11:09:13.0994220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.08,f,91.47,M,50.01,F*22
2025-03-28T11:09:15.9168856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.15,f,89.96,M,49.19,F*27
2025-03-28T11:09:18.7358334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.02,f,91.14,M,49.84,F*2A
2025-03-28T11:09:21.5767124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.63,f,91.33,M,49.94,F*29
2025-03-28T11:09:24.4268776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.54,f,90.69,M,49.59,F*2C
2025-03-28T11:09:27.2566165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.19,f,90.58,M,49.53,F*2D
2025-03-28T11:09:30.0873502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.86,f,90.79,M,49.64,F*2C
2025-03-28T11:09:32.9270051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.92,f,90.50,M,49.49,F*2C
2025-03-28T11:09:35.7771523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.76,f,91.67,M,50.13,F*2A
2025-03-28T11:09:38.5972732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.30,f,91.84,M,50.22,F*26
2025-03-28T11:09:41.4279710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.34,f,90.02,M,49.22,F*29
2025-03-28T11:09:44.2676793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.49,f,89.76,M,49.08,F*21
2025-03-28T11:09:47.1078676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.79,f,91.38,M,49.97,F*2A
2025-03-28T11:09:49.9381574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.47,f,92.50,M,50.58,F*23
2025-03-28T11:09:52.7782646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.13,f,91.48,M,50.02,F*24
2025-03-28T11:09:55.6085380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.52,f,89.77,M,49.09,F*2B
2025-03-28T11:09:58.4592072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.68,f,90.12,M,49.28,F*2B
2025-03-28T11:10:01.2889580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.30,f,91.53,M,50.05,F*28
2025-03-28T11:10:04.1296204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.43,f,92.79,M,50.74,F*25
2025-03-28T11:10:06.9590500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.39,f,91.86,M,50.23,F*2C
2025-03-28T11:10:09.7997307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.41,f,89.13,M,48.74,F*26
2025-03-28T11:10:12.6294971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.23,f,90.29,M,49.37,F*21
2025-03-28T11:10:15.4600228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.41,f,92.48,M,50.57,F*23
2025-03-28T11:10:18.3000568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.86,f,92.62,M,50.64,F*20
2025-03-28T11:10:21.1504564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.66,f,90.73,M,49.61,F*2D
2025-03-28T11:10:23.9805757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.75,f,89.53,M,48.96,F*28
2025-03-28T11:10:26.8111718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.91,f,90.80,M,49.65,F*2D
2025-03-28T11:10:29.6409925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.70,f,93.48,M,51.12,F*25
2025-03-28T11:10:32.4915337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.27,f,91.52,M,50.04,F*2E
2025-03-28T11:10:35.3212930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.07,f,90.24,M,49.34,F*29
2025-03-28T11:10:38.1515756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.06,f,91.15,M,49.84,F*2F
2025-03-28T11:10:40.9919168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2025-03-28T11:10:43.8420534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.94,f,92.34,M,50.49,F*2E
2025-03-28T11:10:46.6621057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.71,f,91.35,M,49.95,F*2D
2025-03-28T11:10:49.5023921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.25,f,90.60,M,49.54,F*2E
2025-03-28T11:10:52.3424393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.69,f,91.65,M,50.12,F*27
2025-03-28T11:10:55.1930563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.73,f,91.36,M,49.96,F*2F
2025-03-28T11:10:58.0128641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.26,f,91.21,M,49.88,F*26
2025-03-28T11:11:00.8429840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.04,f,91.15,M,49.84,F*2D
2025-03-28T11:11:03.6836496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.87,f,91.71,M,50.15,F*25
2025-03-28T11:11:06.5234803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.05,f,91.45,M,50.01,F*2D
2025-03-28T11:11:09.3542078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.82,f,90.78,M,49.64,F*29
2025-03-28T11:11:12.1838366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.70,f,92.26,M,50.45,F*2B
2025-03-28T11:11:15.0246382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.54,f,90.69,M,49.59,F*2C
2025-03-28T11:11:17.8742768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.86,f,91.09,M,49.81,F*2E
2025-03-28T11:11:20.7050324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.41,f,92.48,M,50.57,F*23
2025-03-28T11:11:23.5347205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.79,f,91.68,M,50.13,F*2A
2025-03-28T11:11:26.3755399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.09,f,90.55,M,49.52,F*20
2025-03-28T11:11:29.2252241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.25,f,90.91,M,49.71,F*28
2025-03-28T11:11:32.0453472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.88,f,92.32,M,50.48,F*24
2025-03-28T11:11:34.8856503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.63,f,92.85,M,50.77,F*27
2025-03-28T11:11:37.7156203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.65,f,90.72,M,49.61,F*2F
2025-03-28T11:11:40.5565261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.70,f,90.13,M,49.28,F*23
2025-03-28T11:11:43.3902466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.77,f,91.98,M,50.29,F*23
2025-03-28T11:11:46.2262722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.43,f,92.49,M,50.57,F*20
2025-03-28T11:11:49.0570313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.74,f,90.75,M,49.62,F*2B
2025-03-28T11:11:51.9068547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.87,f,91.40,M,49.98,F*2B
2025-03-28T11:11:54.7266451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.90,f,92.63,M,50.65,F*27
2025-03-28T11:11:57.5673086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.90,f,90.49,M,49.48,F*27
2025-03-28T11:12:00.4075925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.41,f,91.56,M,50.07,F*29
2025-03-28T11:12:03.2476640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.62,f,91.93,M,50.27,F*22
2025-03-28T11:12:06.0774922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.84,f,92.00,M,50.31,F*24
2025-03-28T11:12:08.9176063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.17,f,91.49,M,50.03,F*20
2025-03-28T11:12:11.7486957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.18,f,90.58,M,49.53,F*2C
2025-03-28T11:12:14.5884237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.75,f,91.97,M,50.29,F*2E
2025-03-28T11:12:17.4185974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.57,f,92.22,M,50.43,F*2C
2025-03-28T11:12:20.2592412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.90,f,91.11,M,49.82,F*23
2025-03-28T11:12:23.0989468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.53,f,91.91,M,50.26,F*23
2025-03-28T11:12:25.9389592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.20,f,90.89,M,49.70,F*25
2025-03-28T11:12:28.7795273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.66,f,91.34,M,49.94,F*2B
2025-03-28T11:12:31.6092826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.16,f,92.10,M,50.36,F*2A
2025-03-28T11:12:34.4399337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.72,f,91.97,M,50.29,F*29
2025-03-28T11:12:37.2896450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.23,f,90.90,M,49.70,F*2E
2025-03-28T11:12:40.1105428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.02,f,90.84,M,49.67,F*2E
2025-03-28T11:12:42.9405834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.14,f,91.79,M,50.19,F*2A
2025-03-28T11:12:45.7802732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.98,f,93.26,M,51.00,F*2B
2025-03-28T11:12:48.6322548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.29,f,91.53,M,50.05,F*20
2025-03-28T11:12:51.4613900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.47,f,88.53,M,48.41,F*21
2025-03-28T11:12:54.2911212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.78,f,92.59,M,50.63,F*2E
2025-03-28T11:12:57.1318114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.91,f,94.46,M,51.65,F*2C
2025-03-28T11:12:59.9719045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.29,f,90.31,M,49.38,F*2D
2025-03-28T11:13:02.8018834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.23,f,90.29,M,49.37,F*21
2025-03-28T11:13:05.6317062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.24,f,92.12,M,50.37,F*28
2025-03-28T11:13:08.4819973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.35,f,92.16,M,50.39,F*22
2025-03-28T11:13:11.3226542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.04,f,90.84,M,49.67,F*28
2025-03-28T11:13:14.1425840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.35,f,91.24,M,49.89,F*20
2025-03-28T11:13:16.9829349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.86,f,92.62,M,50.64,F*20
2025-03-28T11:13:19.8132928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.21,f,92.11,M,50.37,F*2E
2025-03-28T11:13:22.6632040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.84,f,90.48,M,49.47,F*2C
2025-03-28T11:13:25.4939220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.27,f,90.61,M,49.55,F*2C
2025-03-28T11:13:28.3234613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.47,f,93.11,M,50.91,F*24
2025-03-28T11:13:31.1539736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.87,f,92.93,M,50.81,F*23
2025-03-28T11:13:33.9952690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.20,f,90.89,M,49.70,F*25
2025-03-28T11:13:36.8200613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.06,f,90.85,M,49.68,F*24
2025-03-28T11:13:39.6600817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.06,f,91.46,M,50.01,F*2D
2025-03-28T11:13:42.5007139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.57,f,92.83,M,50.76,F*27
2025-03-28T11:13:45.3407253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.34,f,92.46,M,50.56,F*2E
2025-03-28T11:13:48.1611898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.26,f,91.21,M,49.88,F*26
2025-03-28T11:13:51.0010811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.94,f,90.81,M,49.66,F*2A
2025-03-28T11:13:53.8417469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.68,f,91.95,M,50.28,F*21
2025-03-28T11:13:56.6913888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.12,f,92.39,M,50.52,F*26
2025-03-28T11:13:59.5221071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.81,f,92.30,M,50.47,F*20
2025-03-28T11:14:02.3518379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.44,f,91.58,M,50.07,F*22
2025-03-28T11:14:05.1817886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.69,f,91.96,M,50.28,F*23
2025-03-28T11:14:08.0320343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.95,f,90.81,M,49.66,F*2B
2025-03-28T11:14:10.8521706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.97,f,91.12,M,49.83,F*26
2025-03-28T11:14:13.6929537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.87,f,93.84,M,51.31,F*2D
2025-03-28T11:14:16.5327175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.51,f,92.82,M,50.75,F*23
2025-03-28T11:14:19.3733795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.65,f,90.42,M,49.44,F*2A
2025-03-28T11:14:22.2153730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.93,f,90.50,M,49.49,F*2D
2025-03-28T11:14:25.0331660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.93,f,92.03,M,50.32,F*22
2025-03-28T11:14:27.8738254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.03,f,92.97,M,50.84,F*2F
2025-03-28T11:14:30.7277270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.56,f,93.75,M,51.26,F*29
2025-03-28T11:14:33.5440863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.13,f,90.57,M,49.52,F*29
2025-03-28T11:14:36.3842121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.01,f,89.92,M,49.17,F*28
2025-03-28T11:14:39.2147451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.13,f,92.70,M,50.69,F*25
2025-03-28T11:14:42.0645946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.67,f,93.78,M,51.28,F*28
2025-03-28T11:14:44.8953229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.80,f,91.38,M,49.97,F*2C
2025-03-28T11:14:47.7251512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.68,f,91.65,M,50.11,F*25
2025-03-28T11:14:50.5549339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.17,f,92.10,M,50.36,F*2B
2025-03-28T11:14:53.4055514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.66,f,91.34,M,49.94,F*2B
2025-03-28T11:14:56.2353155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.01,f,92.05,M,50.33,F*2D
2025-03-28T11:14:59.0762099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.43,f,93.09,M,50.90,F*28
2025-03-28T11:15:01.9059535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.93,f,91.11,M,49.82,F*20
2025-03-28T11:15:04.7566059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.83,f,91.69,M,50.14,F*29
2025-03-28T11:15:07.5763603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.38,f,92.17,M,50.40,F*20
2025-03-28T11:15:10.4162907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.25,f,92.73,M,50.71,F*2A
2025-03-28T11:15:13.2471602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.77,f,91.98,M,50.30,F*2B
2025-03-28T11:15:16.0973388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.88,f,91.10,M,49.81,F*28
2025-03-28T11:15:18.9170901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.96,f,92.65,M,50.66,F*24
2025-03-28T11:15:21.7570899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.93,f,92.94,M,50.82,F*22
2025-03-28T11:15:24.5973323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.91,f,91.41,M,49.98,F*2D
2025-03-28T11:15:27.4381801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.17,f,91.49,M,50.03,F*20
2025-03-28T11:15:30.2783394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.91,f,92.02,M,50.32,F*21
2025-03-28T11:15:33.0981066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.48,f,93.42,M,51.08,F*2F
2025-03-28T11:15:35.9389077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.24,f,91.82,M,50.21,F*26
2025-03-28T11:15:38.7885518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.42,f,91.87,M,50.24,F*26
2025-03-28T11:15:41.6084311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.87,F*2E
2025-03-28T11:15:44.4493895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.88,f,92.01,M,50.31,F*29
2025-03-28T11:15:47.2893832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.63,f,93.46,M,51.10,F*2B
2025-03-28T11:15:50.1290666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.87,f,93.23,M,50.98,F*20
2025-03-28T11:15:52.9595663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.12,f,90.26,M,49.35,F*2E
2025-03-28T11:15:55.7897229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.00,f,91.44,M,50.00,F*28
2025-03-28T11:15:58.6304165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.70,f,93.48,M,51.12,F*25
2025-03-28T11:16:01.4807853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.73,f,92.88,M,50.79,F*25
2025-03-28T11:16:04.3003880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.83,f,91.39,M,49.97,F*2E
2025-03-28T11:16:07.1410362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.30,f,92.75,M,50.72,F*2B
2025-03-28T11:16:09.9709115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.43,f,92.18,M,50.41,F*22
2025-03-28T11:16:12.8210341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.51,f,91.29,M,49.92,F*25
2025-03-28T11:16:15.6411929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.54,f,93.13,M,50.92,F*27
2025-03-28T11:16:18.4818740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.24,f,92.73,M,50.71,F*2B
2025-03-28T11:16:21.3220991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.36,f,91.25,M,49.89,F*22
2025-03-28T11:16:24.1620291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.95,f,94.17,M,51.49,F*23
2025-03-28T11:16:26.9919994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.51,f,91.90,M,50.25,F*23
2025-03-28T11:16:29.8320292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.04,f,91.76,M,50.17,F*2A
2025-03-28T11:16:32.6629621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.93,f,92.64,M,50.65,F*23
2025-03-28T11:16:35.5027666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.36,f,93.07,M,50.89,F*2C
2025-03-28T11:16:38.3336321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.08,f,92.99,M,50.85,F*2B
2025-03-28T11:16:41.1735853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.13,f,92.09,M,50.35,F*24
2025-03-28T11:16:44.0037681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.35,f,93.07,M,50.89,F*2F
2025-03-28T11:16:46.8530750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.47,f,92.50,M,50.58,F*23
2025-03-28T11:16:49.6833789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.34,f,93.07,M,50.89,F*2E
2025-03-28T11:16:52.5140427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.06,f,92.37,M,50.51,F*2E
2025-03-28T11:16:55.3537407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.39,f,93.69,M,51.23,F*28
2025-03-28T11:16:58.1947375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.55,f,93.74,M,51.26,F*2B
2025-03-28T11:17:01.0344224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.73,f,93.19,M,50.96,F*2C
2025-03-28T11:17:03.8542938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.97,f,92.65,M,50.66,F*25
2025-03-28T11:17:06.7044371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.07,f,92.99,M,50.85,F*24
2025-03-28T11:17:09.5450864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.84,f,93.53,M,51.14,F*22
2025-03-28T11:17:12.3650724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.06,f,93.59,M,51.18,F*2F
2025-03-28T11:17:15.2057487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.68,f,93.47,M,51.11,F*20
2025-03-28T11:17:18.0354699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.13,f,93.92,M,51.36,F*2F
2025-03-28T11:17:20.8859140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.78,f,93.20,M,50.96,F*2D
2025-03-28T11:17:23.7157597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.71,f,92.87,M,50.78,F*29
2025-03-28T11:17:26.5458519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.18,f,93.93,M,51.36,F*25
2025-03-28T11:17:29.3866232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.46,f,94.63,M,51.74,F*29
2025-03-28T11:17:32.2362738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.52,f,94.34,M,51.59,F*29
2025-03-28T11:17:35.0567153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.66,f,92.56,M,50.61,F*2C
2025-03-28T11:17:37.8973746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.73,f,93.19,M,50.96,F*2C
2025-03-28T11:17:40.7376588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.22,f,95.78,M,52.37,F*20
2025-03-28T11:17:43.5773748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.75,f,95.02,M,51.96,F*22
2025-03-28T11:17:46.4077917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.67,f,94.08,M,51.45,F*2C
2025-03-28T11:17:49.2381510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.93,f,93.55,M,51.16,F*20
2025-03-28T11:17:52.0636814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.40,f,94.30,M,51.57,F*20
2025-03-28T11:17:54.9045343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.80,f,94.73,M,51.80,F*29
2025-03-28T11:17:57.7342813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.30,f,95.80,M,52.38,F*2B
2025-03-28T11:18:00.5749488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.46,f,94.93,M,51.91,F*2C
2025-03-28T11:18:03.4051134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.84,f,94.44,M,51.64,F*2B
2025-03-28T11:18:06.2548349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.57,f,94.05,M,51.43,F*24
2025-03-28T11:18:09.0948838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.14,f,95.75,M,52.36,F*29
2025-03-28T11:18:11.9153150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.21,f,96.38,M,52.70,F*25
2025-03-28T11:18:14.7560452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.40,f,95.22,M,52.07,F*2E
2025-03-28T11:18:17.5960623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.34,f,94.90,M,51.89,F*23
2025-03-28T11:18:20.4257870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.33,f,95.50,M,52.22,F*29
2025-03-28T11:18:23.2564991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.77,f,96.25,M,52.63,F*2B
2025-03-28T11:18:26.0961889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.12,f,97.27,M,53.19,F*2B
2025-03-28T11:18:28.9465451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.36,f,96.12,M,52.56,F*2C
2025-03-28T11:18:31.7765665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.85,f,95.36,M,52.14,F*20
2025-03-28T11:18:34.6168515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.24,f,96.08,M,52.54,F*26
2025-03-28T11:18:37.4466718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.23,f,97.30,M,53.20,F*25
2025-03-28T11:18:40.2970555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.80,f,97.48,M,53.30,F*22
2025-03-28T11:18:43.1179816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.31,f,97.63,M,53.38,F*23
2025-03-28T11:18:45.9477010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.16,f,96.97,M,53.03,F*2F
2025-03-28T11:18:48.7883886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.33,f,96.11,M,52.55,F*29
2025-03-28T11:18:51.6280579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.43,f,97.36,M,53.24,F*21
2025-03-28T11:18:54.4583458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.13,f,99.71,M,54.52,F*22
2025-03-28T11:18:57.2880925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.73,f,98.37,M,53.79,F*2C
2025-03-28T11:19:00.1288847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.76,f,97.77,M,53.46,F*2C
2025-03-28T11:19:02.9785657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.96,f,98.13,M,53.66,F*2C
2025-03-28T11:19:05.7989235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.31,f,98.85,M,54.05,F*29
2025-03-28T11:19:08.6391873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.89,f,99.64,M,54.48,F*2F
2025-03-28T11:19:11.4795857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.79,f,101.13,M,55.30,F*18
2025-03-28T11:19:14.3194332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.89,f,100.55,M,54.98,F*1E
2025-03-28T11:19:17.1501522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.93,f,99.34,M,54.32,F*2F
2025-03-28T11:19:19.9799765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.64,f,100.47,M,54.94,F*12
2025-03-28T11:19:22.8199539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.53,f,102.27,M,55.92,F*18
2025-03-28T11:19:25.6606746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.37,f,101.92,M,55.73,F*19
2025-03-28T11:19:28.4905448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.02,f,102.11,M,55.84,F*1E
2025-03-28T11:19:31.3309737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.03,f,101.81,M,55.67,F*19
2025-03-28T11:19:34.1607283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.58,f,103.50,M,56.60,F*10
2025-03-28T11:19:37.0214570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.55,f,106.24,M,58.09,F*1C
2025-03-28T11:19:39.8415317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.59,f,105.94,M,57.93,F*1B
2025-03-28T11:19:42.6817638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.04,f,105.17,M,57.51,F*14
2025-03-28T11:19:45.5122460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.61,f,106.56,M,58.27,F*13
2025-03-28T11:19:48.3525641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.36,f,110.75,M,60.56,F*12
2025-03-28T11:19:51.1826229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.96,f,112.15,M,61.33,F*1A
2025-03-28T11:19:54.0228706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.71,f,112.08,M,61.29,F*14
2025-03-28T11:19:56.8525784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.87,f,111.21,M,60.81,F*15
2025-03-28T11:19:59.7026346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.57,f,113.25,M,61.93,F*18
2025-03-28T11:20:02.5428438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.96,f,116.12,M,63.49,F*1F
2025-03-28T11:20:05.3629261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.52,f,117.20,M,64.09,F*10
2025-03-28T11:20:08.2036252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.78,f,116.37,M,63.63,F*11
2025-03-28T11:20:11.0438545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.16,f,116.18,M,63.53,F*17
2025-03-28T11:20:13.8736150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.54,f,119.95,M,65.59,F*14
2025-03-28T11:20:16.7044167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.66,f,122.12,M,66.78,F*1F
2025-03-28T11:20:19.5443787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.21,f,122.59,M,67.04,F*1B
2025-03-28T11:20:22.3948492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.15,f,122.88,M,67.19,F*1D
2025-03-28T11:20:25.2143053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.80,f,124.91,M,68.30,F*11
2025-03-28T11:20:28.0549673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.18,f,127.46,M,69.70,F*1C
2025-03-28T11:20:30.8854060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.86,f,130.72,M,71.48,F*1B
2025-03-28T11:20:33.7452866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.73,f,130.68,M,71.45,F*17
2025-03-28T11:20:36.5552898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.03,f,131.38,M,71.84,F*11
2025-03-28T11:20:39.3962104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.45,f,132.42,M,72.41,F*12
2025-03-28T11:20:42.2355555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.02,f,134.42,M,73.50,F*14
2025-03-28T11:20:45.0858355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.62,f,135.52,M,74.10,F*14
2025-03-28T11:20:47.9066235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.62,f,136.13,M,74.44,F*11
2025-03-28T11:20:50.7368862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.09,f,135.97,M,74.35,F*15
2025-03-28T11:20:53.5763778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.60,f,136.12,M,74.43,F*15
2025-03-28T11:20:56.4270052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.88,f,136.51,M,74.65,F*11
2025-03-28T11:20:59.2466448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.89,f,137.13,M,74.98,F*1B
2025-03-28T11:21:02.0875757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.14,f,136.59,M,74.69,F*1F
2025-03-28T11:21:04.9272804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.70,f,137.07,M,74.95,F*15
2025-03-28T11:21:07.7776444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.57,f,137.03,M,74.93,F*12
2025-03-28T11:21:10.5977100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.02,f,136.56,M,74.67,F*19
2025-03-28T11:21:13.4276704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.24,f,137.23,M,75.04,F*13
2025-03-28T11:21:16.2687362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.21,f,138.14,M,75.53,F*1C
2025-03-28T11:21:19.1186093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.46,f,139.13,M,76.08,F*13
2025-03-28T11:21:21.9384170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.10,f,139.32,M,76.18,F*13
2025-03-28T11:21:24.7787622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.54,f,140.07,M,76.59,F*10
2025-03-28T11:21:27.6193144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.29,f,141.21,M,77.21,F*18
2025-03-28T11:21:30.4595875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.38,f,143.37,M,78.40,F*17
2025-03-28T11:21:33.2993236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.61,f,145.88,M,79.77,F*14
2025-03-28T11:21:36.1194617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.54,f,148.30,M,81.09,F*13
2025-03-28T11:21:38.9595755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.37,f,148.55,M,81.23,F*1C
2025-03-28T11:21:41.8002144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.17,f,150.62,M,82.36,F*16
2025-03-28T11:21:44.6299583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.19,f,153.07,M,83.70,F*15
2025-03-28T11:21:47.4705102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.23,f,156.43,M,85.54,F*19
2025-03-28T11:21:50.3009392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.72,f,159.02,M,86.95,F*18
2025-03-28T11:21:53.1605661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.05,f,161.26,M,88.18,F*16
2025-03-28T11:21:55.9713417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.10,f,161.58,M,88.35,F*1C
2025-03-28T11:21:58.8115301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.29,f,161.94,M,88.55,F*11
2025-03-28T11:22:01.6417203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.28,f,167.12,M,91.38,F*15
2025-03-28T11:22:04.5013304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.62,f,169.05,M,92.44,F*16
2025-03-28T11:22:07.3116778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.44,f,170.82,M,93.41,F*16
2025-03-28T11:22:10.1379022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.18,f,172.27,M,94.20,F*17
2025-03-28T11:22:12.9785637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.94,f,171.89,M,93.99,F*17
2025-03-28T11:22:15.8179507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.37,f,172.93,M,94.56,F*16
2025-03-28T11:22:18.6589069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.41,f,178.13,M,97.40,F*1C
2025-03-28T11:22:21.4887248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.38,f,181.17,M,99.06,F*1D
2025-03-28T11:22:24.3191499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.95,f,177.99,M,97.33,F*1B
2025-03-28T11:22:27.1690671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.89,f,172.79,M,94.48,F*19
2025-03-28T11:22:29.9891950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.11,f,169.20,M,92.52,F*13
2025-03-28T11:22:32.8297586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.12,f,166.76,M,91.19,F*13
2025-03-28T11:22:35.6695159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.12,f,164.93,M,90.19,F*1D
2025-03-28T11:22:38.5104407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.13,f,162.50,M,88.86,F*1F
2025-03-28T11:22:41.3406676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.07,f,159.43,M,87.18,F*19
2025-03-28T11:22:44.1802492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.91,f,154.51,M,84.49,F*18
2025-03-28T11:22:47.0110422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.92,f,151.46,M,82.82,F*11
2025-03-28T11:22:49.8604384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.57,f,151.66,M,82.93,F*1B
2025-03-28T11:22:52.6813228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.10,f,148.47,M,81.18,F*12
2025-03-28T11:22:55.5210083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.36,f,144.28,M,78.89,F*16
2025-03-28T11:22:58.3511079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.67,f,141.33,M,77.28,F*18
2025-03-28T11:23:01.2114410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.80,f,138.32,M,75.63,F*10
2025-03-28T11:23:04.0417217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.23,f,136.93,M,74.87,F*1C
2025-03-28T11:23:06.8724449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.32,f,133.91,M,73.22,F*14
2025-03-28T11:23:09.7026528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.64,f,129.73,M,70.94,F*13
2025-03-28T11:23:12.5423300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.89,f,124.93,M,68.31,F*1B
2025-03-28T11:23:15.3730565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.16,f,120.45,M,65.86,F*11
2025-03-28T11:23:18.2029859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.27,f,119.87,M,65.54,F*1E
2025-03-28T11:23:21.0428793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.66,f,118.46,M,64.78,F*12
2025-03-28T11:23:23.8934149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.06,f,117.06,M,64.01,F*1D
2025-03-28T11:23:26.7136493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.95,f,114.28,M,62.49,F*1D
2025-03-28T11:23:29.5534064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.31,f,112.87,M,61.72,F*1F
2025-03-28T11:23:32.3838490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.74,f,112.70,M,61.62,F*1F
2025-03-28T11:23:35.2338762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.03,f,113.39,M,62.00,F*1E
2025-03-28T11:23:38.0639650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.45,f,114.13,M,62.41,F*10
2025-03-28T11:23:40.8946534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.07,f,113.41,M,62.01,F*14
2025-03-28T11:23:43.7348264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.57,f,112.04,M,61.26,F*13
2025-03-28T11:23:46.5852316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.01,f,113.39,M,62.00,F*1C
2025-03-28T11:23:49.4046228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.67,f,116.03,M,63.45,F*1D
2025-03-28T11:23:52.2453510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.45,f,114.74,M,62.74,F*15
2025-03-28T11:23:55.0753372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.22,f,114.67,M,62.70,F*12
2025-03-28T11:23:57.9259775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.03,f,114.92,M,62.84,F*11
2025-03-28T11:24:00.7455032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.05,f,114.32,M,62.51,F*17
2025-03-28T11:24:03.5857639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.31,f,114.70,M,62.72,F*14
2025-03-28T11:24:06.4259725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.11,f,115.86,M,63.35,F*15
2025-03-28T11:24:09.2666351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.66,f,117.86,M,64.44,F*10
2025-03-28T11:24:12.0963749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.91,f,117.32,M,64.15,F*11
2025-03-28T11:24:14.9267825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.43,f,115.04,M,62.91,F*1F
2025-03-28T11:24:17.7674689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.11,f,114.64,M,62.68,F*18
2025-03-28T11:24:20.6172101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.93,f,116.41,M,63.66,F*10
2025-03-28T11:24:23.4469614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.50,f,117.81,M,64.42,F*14
2025-03-28T11:24:26.2773863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.55,f,118.74,M,64.93,F*17
2025-03-28T11:24:29.1175357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.30,f,118.35,M,64.72,F*1F
2025-03-28T11:24:31.9581854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.62,f,117.23,M,64.10,F*18
2025-03-28T11:24:34.7978868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.50,f,116.28,M,63.58,F*1D
2025-03-28T11:24:37.6188686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.59,f,117.22,M,64.10,F*11
2025-03-28T11:24:40.4586027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.25,f,119.56,M,65.37,F*14
2025-03-28T11:24:43.2983403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.38,f,120.51,M,65.90,F*1F
2025-03-28T11:24:46.1288678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.37,f,120.81,M,66.06,F*12
2025-03-28T11:24:48.9690656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.92,f,118.85,M,64.99,F*18
2025-03-28T11:24:51.8092439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.16,f,118.92,M,65.03,F*18
2025-03-28T11:24:54.6499876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.39,f,120.52,M,65.90,F*1D
2025-03-28T11:24:57.4800525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.18,f,120.45,M,65.86,F*1F
2025-03-28T11:25:00.3097744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.97,f,123.13,M,67.33,F*1C
2025-03-28T11:25:03.1497894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.85,f,124.01,M,67.81,F*17
2025-03-28T11:25:05.9901728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.10,f,121.65,M,66.52,F*12
2025-03-28T11:25:08.8201331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.23,f,121.99,M,66.70,F*16
2025-03-28T11:25:11.6507814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.08,f,124.38,M,68.01,F*11
2025-03-28T11:25:14.5010935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.54,f,123.91,M,67.76,F*1D
2025-03-28T11:25:17.3408133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.91,f,127.08,M,69.49,F*13
2025-03-28T11:25:20.1613942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.34,f,126.60,M,69.22,F*1D
2025-03-28T11:25:23.0011165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.23,f,126.26,M,69.04,F*1C
2025-03-28T11:25:25.8318033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.57,f,126.06,M,68.93,F*15
2025-03-28T11:25:28.6820983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.87,f,129.20,M,70.65,F*10
2025-03-28T11:25:31.5118520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.39,f,130.27,M,71.23,F*1D
2025-03-28T11:25:34.3424696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.73,f,128.54,M,70.29,F*13
2025-03-28T11:25:37.1823763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.40,f,130.27,M,71.23,F*13
2025-03-28T11:25:40.0232026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.22,f,132.66,M,72.54,F*10
2025-03-28T11:25:42.8529311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.05,f,131.99,M,72.18,F*18
2025-03-28T11:25:45.6932222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.47,f,132.12,M,72.25,F*10
2025-03-28T11:25:48.5329403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.79,f,132.83,M,72.63,F*11
2025-03-28T11:25:51.3750812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.87,f,133.77,M,73.14,F*16
2025-03-28T11:25:54.1934865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.73,f,135.25,M,73.96,F*1A
2025-03-28T11:25:57.0341481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.22,f,136.01,M,74.37,F*12
2025-03-28T11:25:59.8741716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.77,f,135.57,M,74.13,F*16
2025-03-28T11:26:02.7141084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.68,f,136.15,M,74.45,F*1C
2025-03-28T11:26:05.5547698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.10,f,137.19,M,75.02,F*1B
2025-03-28T11:26:08.3850000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.73,f,139.21,M,76.12,F*1F
2025-03-28T11:26:11.2147599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.74,f,137.39,M,75.12,F*1A
2025-03-28T11:26:14.0648026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.10,f,139.93,M,76.52,F*18
2025-03-28T11:26:16.8853783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.44,f,140.65,M,76.91,F*1A
2025-03-28T11:26:19.7251923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.82,f,140.76,M,76.97,F*14
2025-03-28T11:26:22.5561448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.08,f,143.28,M,78.35,F*18
2025-03-28T11:26:25.4002184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.88,f,140.17,M,76.65,F*1F
2025-03-28T11:26:28.2119475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.93,f,141.71,M,77.49,F*15
2025-03-28T11:26:31.0537487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.35,f,146.11,M,79.89,F*16
2025-03-28T11:26:33.8827349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.97,f,144.47,M,78.99,F*15
2025-03-28T11:26:36.7322792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.69,f,143.47,M,78.45,F*11
2025-03-28T11:26:39.5728981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.48,f,143.40,M,78.41,F*11
2025-03-28T11:26:42.4032932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.53,f,145.86,M,79.76,F*1A
2025-03-28T11:26:45.2332370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.49,f,146.45,M,80.08,F*15
2025-03-28T11:26:48.0838706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.99,f,145.39,M,79.50,F*12
2025-03-28T11:26:50.9035384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.76,f,143.49,M,78.46,F*12
2025-03-28T11:26:53.7441968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.85,f,145.04,M,79.31,F*15
2025-03-28T11:26:56.5838884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.31,f,145.79,M,79.72,F*1A
2025-03-28T11:26:59.4340752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.32,f,144.88,M,79.22,F*1E
2025-03-28T11:27:02.2539723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.61,f,144.36,M,78.94,F*17
2025-03-28T11:27:05.0846351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.64,f,146.50,M,80.11,F*16
2025-03-28T11:27:07.9253161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.25,f,146.68,M,80.21,F*1A
2025-03-28T11:27:10.7746784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.99,f,148.13,M,81.00,F*19
2025-03-28T11:27:13.5954373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.05,f,147.24,M,80.51,F*14
2025-03-28T11:27:16.4358114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.24,f,148.51,M,81.21,F*18
2025-03-28T11:27:19.2659731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.30,f,148.83,M,81.38,F*15
2025-03-28T11:27:22.1157131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.60,f,151.06,M,82.60,F*17
2025-03-28T11:27:24.9359366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.21,f,153.07,M,83.70,F*1E
2025-03-28T11:27:27.7757889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.62,f,151.98,M,83.10,F*19
2025-03-28T11:27:30.6164385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.90,f,151.76,M,82.98,F*1A
2025-03-28T11:27:33.4565794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.10,f,152.43,M,83.35,F*1E
2025-03-28T11:27:36.2970574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.51,f,154.08,M,84.25,F*11
2025-03-28T11:27:39.1269822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.35,f,154.03,M,84.22,F*1F
2025-03-28T11:27:41.9675593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.70,f,156.58,M,85.62,F*10
2025-03-28T11:27:44.8079237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.90,f,155.72,M,85.15,F*16
2025-03-28T11:27:47.6279411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.83,f,156.31,M,85.47,F*15
2025-03-28T11:27:50.4680255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.02,f,155.45,M,85.00,F*1D
2025-03-28T11:27:53.2982694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.64,f,156.25,M,85.44,F*1A
2025-03-28T11:27:56.1479275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.35,f,159.52,M,87.22,F*11
2025-03-28T11:27:58.9785867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.80,f,160.57,M,87.80,F*1D
2025-03-28T11:28:01.8182849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.30,f,161.33,M,88.22,F*1D
2025-03-28T11:28:04.6525420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.40,f,159.84,M,87.40,F*1B
2025-03-28T11:28:07.4991815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.20,f,159.47,M,87.20,F*13
2025-03-28T11:28:10.3196218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.96,f,161.53,M,88.33,F*17
2025-03-28T11:28:13.1590611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.69,f,165.11,M,90.28,F*18
2025-03-28T11:28:15.9900516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.63,f,164.17,M,89.77,F*19
2025-03-28T11:28:18.8401998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.25,f,163.45,M,89.37,F*11
2025-03-28T11:28:21.6600857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.88,f,163.03,M,89.15,F*16
2025-03-28T11:28:24.5106339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.51,f,163.53,M,89.42,F*17
2025-03-28T11:28:27.3413300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.88,f,164.56,M,89.98,F*19
2025-03-28T11:28:30.1910370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.33,f,167.13,M,91.39,F*1F
2025-03-28T11:28:33.0212254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.07,f,165.53,M,90.51,F*1A
2025-03-28T11:28:35.8513139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.63,f,166.92,M,91.27,F*12
2025-03-28T11:28:38.6815392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.17,f,164.34,M,89.86,F*14
2025-03-28T11:28:41.5312550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.14,f,165.85,M,90.69,F*1F
2025-03-28T11:28:44.3622177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.15,f,167.08,M,91.36,F*1E
2025-03-28T11:28:47.1919299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.38,f,169.28,M,92.56,F*14
2025-03-28T11:28:50.0216372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.43,f,170.51,M,93.24,F*16
2025-03-28T11:28:52.8723184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.05,f,168.57,M,92.17,F*10
2025-03-28T11:28:55.7020675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.70,f,166.94,M,91.28,F*19
2025-03-28T11:28:58.5330700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.59,f,170.56,M,93.27,F*19
2025-03-28T11:29:01.3727513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.00,f,174.34,M,95.33,F*1F
2025-03-28T11:29:04.2232282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.15,f,174.69,M,95.52,F*15
2025-03-28T11:29:07.0536094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.72,f,174.26,M,95.29,F*11
2025-03-28T11:29:09.8829414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.23,f,172.28,M,94.20,F*10
2025-03-28T11:29:12.7140698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.75,f,174.27,M,95.29,F*17
2025-03-28T11:29:15.5639779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.49,f,176.02,M,96.25,F*14
2025-03-28T11:29:18.3839831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.74,f,177.01,M,96.79,F*19
2025-03-28T11:29:21.2238609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.34,f,176.58,M,96.56,F*1B
2025-03-28T11:29:24.0645294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.92,f,176.45,M,96.49,F*14
2025-03-28T11:29:26.9045952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.95,f,175.85,M,96.16,F*18
2025-03-28T11:29:29.7343525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.67,f,177.29,M,96.95,F*12
2025-03-28T11:29:32.5650416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.10,f,178.64,M,97.68,F*10
2025-03-28T11:29:35.4056760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.02,f,179.53,M,98.17,F*1E
2025-03-28T11:29:38.2556865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.05,f,180.76,M,98.84,F*19
2025-03-28T11:29:41.0758171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.89,f,181.02,M,98.98,F*12
2025-03-28T11:29:43.9159093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.92,f,181.33,M,99.15,F*19
2025-03-28T11:29:46.7699922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.36,f,181.77,M,99.39,F*1B
2025-03-28T11:29:49.5964879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.20,f,182.33,M,99.70,F*1C
2025-03-28T11:29:52.4268788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.88,f,184.67,M,100.98,F*29
2025-03-28T11:29:55.2565919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.93,f,184.99,M,101.15,F*25
2025-03-28T11:29:58.0972493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.30,f,185.11,M,101.22,F*28
2025-03-28T11:30:00.9465452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.59,f,184.28,M,100.76,F*2F
2025-03-28T11:30:03.7673686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.53,f,184.26,M,100.75,F*28
2025-03-28T11:30:06.6074538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.57,f,186.10,M,101.76,F*2C
2025-03-28T11:30:09.4478792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.59,f,186.41,M,101.93,F*2C
2025-03-28T11:30:12.2878772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.18,f,188.42,M,103.03,F*26
2025-03-28T11:30:15.1082603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.66,f,188.26,M,102.94,F*2D
2025-03-28T11:30:17.9482237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.75,f,187.07,M,102.29,F*21
2025-03-28T11:30:20.7882040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.71,f,188.89,M,103.28,F*26
2025-03-28T11:30:23.6290312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.49,f,189.43,M,103.58,F*26
2025-03-28T11:30:26.4587379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.49,f,190.65,M,104.25,F*23
2025-03-28T11:30:29.2989646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.97,f,192.32,M,105.16,F*25
2025-03-28T11:30:32.1392256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.26,f,193.32,M,105.71,F*2B
2025-03-28T11:30:34.9795100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.49,f,191.26,M,104.58,F*2D
2025-03-28T11:30:37.8197940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.14,f,192.07,M,105.02,F*2D
2025-03-28T11:30:40.6395875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.93,f,194.75,M,106.49,F*25
2025-03-28T11:30:43.4681795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.56,f,196.46,M,107.43,F*2E
2025-03-28T11:30:46.3057760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.65,f,195.57,M,106.94,F*23
2025-03-28T11:30:49.1362374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.45,f,194.91,M,106.58,F*25
2025-03-28T11:30:51.9663376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.96,f,195.97,M,107.16,F*2B
2025-03-28T11:30:54.8070139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.97,f,197.50,M,108.00,F*2E
2025-03-28T11:30:57.6566364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.51,f,197.06,M,107.75,F*2B
2025-03-28T11:31:00.4873900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.49,f,197.35,M,107.91,F*29
2025-03-28T11:31:03.3171039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.48,f,197.96,M,108.25,F*2F
2025-03-28T11:31:06.1478111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.30,f,197.91,M,108.22,F*20
2025-03-28T11:31:08.9977685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.68,f,197.11,M,107.78,F*2A
2025-03-28T11:31:11.8299752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.91,f,199.01,M,108.82,F*2C
2025-03-28T11:31:14.6684904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.83,f,200.81,M,109.81,F*2C
2025-03-28T11:31:17.4983657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.83,f,201.11,M,109.97,F*22
2025-03-28T11:31:20.3389033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.42,f,199.77,M,109.24,F*29
2025-03-28T11:31:23.1691069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.29,f,200.95,M,109.88,F*21
2025-03-28T11:31:25.9988158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.60,f,202.57,M,110.77,F*26
2025-03-28T11:31:28.8391029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.64,f,202.89,M,110.94,F*2D
2025-03-28T11:31:31.6890873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.24,f,203.07,M,111.04,F*25
2025-03-28T11:31:34.5089998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.63,f,203.19,M,111.11,F*2D
2025-03-28T11:31:37.3501471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.79,f,204.76,M,111.96,F*21
2025-03-28T11:31:40.1900847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.44,f,204.35,M,111.74,F*25
2025-03-28T11:31:43.0297005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.11,f,204.55,M,111.85,F*2C
2025-03-28T11:31:45.8604160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.72,f,205.66,M,112.45,F*22
2025-03-28T11:31:48.7007095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.30,f,207.66,M,113.55,F*2C
2025-03-28T11:31:51.5304173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.14,f,206.70,M,113.02,F*28
2025-03-28T11:31:54.3706550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.08,f,207.90,M,113.68,F*23
2025-03-28T11:31:57.2013765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.56,f,208.65,M,114.09,F*2B
2025-03-28T11:32:00.0411422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.72,f,208.70,M,114.12,F*23
2025-03-28T11:32:02.8818344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.58,f,210.79,M,115.26,F*29
2025-03-28T11:32:05.7216401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2025-03-28T11:32:08.5517323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.97,f,209.69,M,114.66,F*21
2025-03-28T11:32:11.3818223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.17,f,211.28,M,115.53,F*27
2025-03-28T11:32:14.2222188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.64,f,212.94,M,116.44,F*29
2025-03-28T11:32:17.0729349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.00,f,212.75,M,116.33,F*24
2025-03-28T11:32:19.8925025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.07,f,211.25,M,115.51,F*29
2025-03-28T11:32:22.7231583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.51,f,214.43,M,117.25,F*26
2025-03-28T11:32:25.5629345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.13,f,214.32,M,117.19,F*29
2025-03-28T11:32:28.4136647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.25,f,213.44,M,116.71,F*26
2025-03-28T11:32:31.2337721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.41,f,213.18,M,116.57,F*28
2025-03-28T11:32:34.0735292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.71,f,215.41,M,117.79,F*2B
2025-03-28T11:32:36.9134002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.36,f,215.30,M,117.73,F*24
2025-03-28T11:32:39.7541764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.10,f,215.53,M,117.85,F*2D
2025-03-28T11:32:42.5841990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.02,f,217.33,M,118.84,F*21
2025-03-28T11:32:45.4149223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.67,f,217.22,M,118.78,F*20
2025-03-28T11:32:48.2551230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.18,f,216.77,M,118.53,F*23
2025-03-28T11:32:51.0945384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.10,f,219.18,M,119.85,F*2F
2025-03-28T11:32:53.9248147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.92,f,219.13,M,119.82,F*28
2025-03-28T11:32:56.7654527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.47,f,221.43,M,121.08,F*2A
2025-03-28T11:32:59.5952537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.71,f,219.67,M,120.12,F*2E
2025-03-28T11:33:02.4461246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.57,f,219.94,M,120.26,F*20
2025-03-28T11:33:05.2656815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.89,f,221.56,M,121.15,F*20
2025-03-28T11:33:08.1064202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.52,f,223.88,M,122.42,F*25
2025-03-28T11:33:10.9365537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.22,f,223.18,M,122.04,F*2F
2025-03-28T11:33:13.7963615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.07,f,223.14,M,122.01,F*21
2025-03-28T11:33:16.6171172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.30,f,223.82,M,122.38,F*26
2025-03-28T11:33:19.4468428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.25,f,224.11,M,122.54,F*24
2025-03-28T11:33:22.2871110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.28,f,225.94,M,123.55,F*26
2025-03-28T11:33:25.1367941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.49,f,226.92,M,124.08,F*2E
2025-03-28T11:33:27.9574856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.80,f,225.80,M,123.47,F*23
2025-03-28T11:33:30.7980476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.59,f,225.43,M,123.26,F*21
2025-03-28T11:33:33.6277299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.70,f,229.42,M,125.45,F*29
2025-03-28T11:33:36.4783962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.18,f,228.96,M,125.20,F*2F
2025-03-28T11:33:39.3081200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.45,f,228.74,M,125.08,F*20
2025-03-28T11:33:42.1385823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.86,f,228.56,M,124.98,F*2F
2025-03-28T11:33:44.9783598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-03-28T11:33:47.8190015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.41,f,232.69,M,127.24,F*2F
2025-03-28T11:33:50.6487465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.29,f,230.52,M,126.05,F*2F
2025-03-28T11:33:53.4891483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.22,f,230.80,M,126.20,F*2D
2025-03-28T11:33:56.3198436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.12,f,231.99,M,126.85,F*2D
2025-03-28T11:33:59.1695157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.95,f,234.38,M,128.16,F*21
2025-03-28T11:34:01.9993863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.89,f,235.58,M,128.82,F*2D
2025-03-28T11:34:04.8304390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-03-28T11:34:07.6701119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2025-03-28T11:34:10.5206961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-03-28T11:34:13.3408893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.95,f,240.47,M,131.49,F*26
2025-03-28T11:34:16.1705485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.49,f,240.33,M,131.42,F*2F
2025-03-28T11:34:19.0110501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.05,f,238.67,M,130.51,F*21
2025-03-28T11:34:21.8614475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-03-28T11:34:24.6812344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.91,f,239.85,M,131.15,F*25
2025-03-28T11:34:27.5211958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-28T11:34:30.3517119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.32,f,242.72,M,132.72,F*2B
2025-03-28T11:34:33.2020544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.22,f,243.30,M,133.04,F*23
2025-03-28T11:34:36.0220152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.88,f,242.58,M,132.65,F*27
2025-03-28T11:34:38.8626694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.18,f,240.54,M,131.53,F*2B
2025-03-28T11:34:41.7025081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.21,f,241.47,M,132.04,F*29
2025-03-28T11:34:44.5423839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.68,f,241.30,M,131.95,F*2C
2025-03-28T11:34:47.3727930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-03-28T11:34:50.2034954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.00,f,245.97,M,134.50,F*27
2025-03-28T11:34:53.0433742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.27,f,244.53,M,133.71,F*2A
2025-03-28T11:34:55.8836606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.53,f,243.70,M,133.25,F*23
2025-03-28T11:34:58.7233745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-28T11:35:01.5397301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.52,f,247.35,M,135.25,F*2E
2025-03-28T11:35:04.3704443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-28T11:35:07.2207092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.53,f,249.18,M,136.25,F*2B
2025-03-28T11:35:10.0502245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.21,f,248.48,M,135.87,F*23
2025-03-28T11:35:12.8809223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.47,f,248.25,M,135.75,F*24
2025-03-28T11:35:15.7206378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.26,f,250.02,M,136.71,F*2F
2025-03-28T11:35:18.5712468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.09,f,250.57,M,137.02,F*25
2025-03-28T11:35:21.3913645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.52,f,254.06,M,138.92,F*2D
2025-03-28T11:35:24.2218616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-28T11:35:27.0618805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-28T11:35:29.9116501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.46,f,253.12,M,138.41,F*27
2025-03-28T11:35:32.7424084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-28T11:35:35.5725427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.10,f,255.15,M,139.52,F*21
2025-03-28T11:35:38.4125802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.73,f,255.04,M,139.46,F*20
2025-03-28T11:35:41.2626264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.49,f,254.66,M,139.25,F*2A
2025-03-28T11:35:44.0824760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.69,f,256.85,M,140.45,F*2F
2025-03-28T11:35:46.9228971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-28T11:35:49.7533036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-28T11:35:52.5936257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.78,f,259.32,M,141.80,F*27
2025-03-28T11:35:55.4233765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-28T11:35:58.2640223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.92,f,258.75,M,141.49,F*2D
2025-03-28T11:36:01.0941608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-28T11:36:03.9445397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-28T11:36:06.7746835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.02,f,260.91,M,142.67,F*25
2025-03-28T11:36:09.6042958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-28T11:36:12.4445802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.30,f,263.44,M,144.05,F*2C
2025-03-28T11:36:15.2850250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.61,f,265.67,M,145.27,F*2A
2025-03-28T11:36:18.1149920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.22,f,264.94,M,144.87,F*22
2025-03-28T11:36:20.9458293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-28T11:36:23.7852738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.15,f,264.92,M,144.86,F*21
2025-03-28T11:36:26.6355199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-28T11:36:29.4659094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T11:36:32.2966591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-28T11:36:35.1363006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.28,f,266.78,M,145.88,F*2B
2025-03-28T11:36:37.9770447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.18,f,268.28,M,146.70,F*2D
2025-03-28T11:36:40.8168287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.64,M,146.35,F*22
2025-03-28T11:36:43.6366752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-28T11:36:46.4776437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.14,f,269.49,M,147.36,F*20
2025-03-28T11:36:49.3272870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.77,f,270.59,M,147.96,F*25
2025-03-28T11:36:52.1478855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.68,f,269.65,M,147.45,F*21
2025-03-28T11:36:54.9875935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-28T11:36:57.8182892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.47,f,272.63,M,149.08,F*26
2025-03-28T11:37:00.6685206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-28T11:37:03.4982624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.92,f,273.08,M,149.32,F*2A
2025-03-28T11:37:06.3287478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.85,f,272.75,M,149.14,F*22
2025-03-28T11:37:09.1684500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.61,f,275.42,M,150.60,F*2F
2025-03-28T11:37:12.0092118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-28T11:37:14.8390302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-28T11:37:17.6697382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.81,f,276.70,M,151.30,F*23
2025-03-28T11:37:20.5195339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.15,f,277.41,M,151.69,F*27
2025-03-28T11:37:23.3599017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.70,f,279.10,M,152.62,F*23
2025-03-28T11:37:26.1899882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.94,f,279.48,M,152.82,F*29
2025-03-28T11:37:29.0204882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.13,f,280.76,M,153.52,F*25
2025-03-28T11:37:31.8605906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.89,f,279.16,M,152.65,F*24
2025-03-28T11:37:34.7003063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-28T11:37:37.5305609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.02,f,281.34,M,153.84,F*2B
2025-03-28T11:37:40.3707193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.01,f,283.16,M,154.83,F*20
2025-03-28T11:37:43.2016018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.80,f,282.49,M,154.47,F*25
2025-03-28T11:37:46.0415619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-28T11:37:48.8713207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-28T11:37:51.7120252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-28T11:37:54.5425193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-28T11:37:57.3921738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.77,f,286.44,M,156.63,F*2E
2025-03-28T11:38:00.2220216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.83,f,286.76,M,156.80,F*27
2025-03-28T11:38:03.0526960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T11:38:05.8923966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-28T11:38:08.7434493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-28T11:38:11.5728574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.72,f,287.04,M,156.95,F*28
2025-03-28T11:38:14.3931853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.38,f,290.59,M,158.90,F*20
2025-03-28T11:38:17.2441029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.01,f,290.17,M,158.67,F*29
2025-03-28T11:38:20.0837833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.99,f,288.03,M,157.50,F*28
2025-03-28T11:38:22.9039582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.63,f,289.14,M,158.10,F*2D
2025-03-28T11:38:25.7440196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.89,f,289.83,M,158.48,F*23
2025-03-28T11:38:28.5846017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T11:38:31.4291120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.20,f,292.67,M,160.03,F*27
2025-03-28T11:38:34.2547113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.95,f,292.90,M,160.16,F*25
2025-03-28T11:38:37.0846847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.94,f,293.20,M,160.32,F*29
2025-03-28T11:38:39.9251148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.62,f,293.41,M,160.44,F*25
2025-03-28T11:38:42.7655530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.50,f,293.37,M,160.42,F*23
2025-03-28T11:38:45.5956557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.44,f,295.79,M,161.74,F*2D
2025-03-28T11:38:48.4358593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.15,f,297.53,M,162.69,F*2A
2025-03-28T11:38:51.2664683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.65,f,296.16,M,161.94,F*2B
2025-03-28T11:38:54.1166543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.96,f,296.25,M,161.99,F*2A
2025-03-28T11:38:56.9463626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.80,f,298.34,M,163.13,F*2A
2025-03-28T11:38:59.7770981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.19,f,299.68,M,163.87,F*2B
2025-03-28T11:39:02.6068843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-28T11:39:05.4566005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.24,f,299.69,M,163.87,F*24
2025-03-28T11:39:08.2872834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.05,f,300.85,M,164.51,F*2C
2025-03-28T11:39:11.1172906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.25,f,300.91,M,164.54,F*2E
2025-03-28T11:39:13.9575928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-28T11:39:16.8054891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.28,f,301.23,M,164.71,F*23
2025-03-28T11:39:19.6141574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.01,f,301.15,M,164.67,F*2A
2025-03-28T11:39:22.4542403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.05,f,302.99,M,165.68,F*2A
2025-03-28T11:39:25.2839660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.76,f,302.59,M,165.46,F*28
2025-03-28T11:39:28.1345944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-28T11:39:30.9651358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.29,f,303.97,M,166.21,F*26
2025-03-28T11:39:33.7952677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.13,f,304.53,M,166.52,F*2A
2025-03-28T11:39:36.6349047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.98,f,304.79,M,166.66,F*26
2025-03-28T11:39:39.4794670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.96,f,305.40,M,166.99,F*1A
2025-03-28T11:39:42.3154125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-28T11:39:45.1461224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.86,f,306.59,M,167.64,F*17
2025-03-28T11:39:47.9760970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-28T11:39:50.8259011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.87,f,308.11,M,168.48,F*11
2025-03-28T11:39:53.6566034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.18,f,307.60,M,168.20,F*18
2025-03-28T11:39:56.4965381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.14,f,309.42,M,169.19,F*1C
2025-03-28T11:39:59.3263948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.29,f,310.07,M,169.55,F*11
2025-03-28T11:40:02.1770862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.47,f,311.04,M,170.08,F*1F
2025-03-28T11:40:04.9966914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.32,f,310.69,M,169.89,F*1C
2025-03-28T11:40:07.8276930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.43,f,310.11,M,169.57,F*18
2025-03-28T11:40:10.6674729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.27,f,311.89,M,170.55,F*17
2025-03-28T11:40:13.5202808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.19,f,313.09,M,171.20,F*17
2025-03-28T11:40:16.3375484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-28T11:40:19.1781920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.82,f,312.97,M,171.14,F*15
2025-03-28T11:40:22.0080596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.07,f,313.97,M,171.68,F*15
2025-03-28T11:40:24.8585267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.07,f,315.49,M,172.51,F*1C
2025-03-28T11:40:27.6788754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-28T11:40:30.5284947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.78,f,314.49,M,171.96,F*19
2025-03-28T11:40:33.3587586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.85,f,317.86,M,173.81,F*1B
2025-03-28T11:40:36.2093404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-28T11:40:39.0294591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.75,f,316.92,M,173.29,F*1E
2025-03-28T11:40:41.8699157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.06,f,317.01,M,173.34,F*13
2025-03-28T11:40:44.7097300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-28T11:40:47.5500835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.14,f,319.17,M,174.52,F*19
2025-03-28T11:40:50.3708021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.28,f,321.04,M,175.55,F*1C
2025-03-28T11:40:53.2105987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-28T11:40:56.0510573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.18,f,320.40,M,175.20,F*1E
2025-03-28T11:40:58.8907335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.70,f,321.78,M,175.95,F*10
2025-03-28T11:41:01.7207067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.83,f,322.43,M,176.31,F*18
2025-03-28T11:41:04.5511023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.18,f,321.31,M,175.70,F*19
2025-03-28T11:41:07.3922026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.47,f,322.62,M,176.41,F*1B
2025-03-28T11:41:10.2416178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-03-28T11:41:13.0718559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-28T11:41:15.9025599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.42,f,323.52,M,176.90,F*1A
2025-03-28T11:41:18.7418686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-28T11:41:21.5825162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.37,f,325.64,M,178.06,F*13
2025-03-28T11:41:24.4122525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.70,f,326.65,M,178.62,F*18
2025-03-28T11:41:27.2530222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.61,f,328.15,M,179.44,F*13
2025-03-28T11:41:30.0828218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.49,f,326.89,M,178.75,F*15
2025-03-28T11:41:32.9330285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-28T11:41:35.7637206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-28T11:41:38.5934615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.95,f,329.17,M,179.99,F*14
2025-03-28T11:41:41.4242052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.11,f,330.44,M,180.68,F*1C
2025-03-28T11:41:44.2738798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.38,f,329.61,M,180.23,F*12
2025-03-28T11:41:47.1047049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.12,f,329.83,M,180.35,F*12
2025-03-28T11:41:49.9347809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-28T11:41:52.7748273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.41,f,330.83,M,180.90,F*14
2025-03-28T11:41:55.6245010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.94,f,332.52,M,181.82,F*14
2025-03-28T11:41:58.4452443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.51,f,333.30,M,182.25,F*15
2025-03-28T11:42:01.2749786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.95,f,333.13,M,182.16,F*1D
2025-03-28T11:42:04.1156535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.48,f,332.07,M,181.58,F*1A
2025-03-28T11:42:06.9655008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.99,f,333.14,M,182.16,F*16
2025-03-28T11:42:09.7858512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.28,f,334.45,M,182.88,F*1D
2025-03-28T11:42:12.6264244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.48,f,336.03,M,183.75,F*15
2025-03-28T11:42:15.4560964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-28T11:42:18.3167047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.62,f,335.47,M,183.44,F*1E
2025-03-28T11:42:21.1271943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-28T11:42:23.9668580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.69,f,336.71,M,184.12,F*13
2025-03-28T11:42:26.8070991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.69,f,337.32,M,184.45,F*15
2025-03-28T11:42:29.6478168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.48,f,338.78,M,185.25,F*16
2025-03-28T11:42:32.4876805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.41,f,338.76,M,185.23,F*17
2025-03-28T11:42:35.3175101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.43,f,338.46,M,185.07,F*11
2025-03-28T11:42:38.1580705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.83,f,338.28,M,184.97,F*15
2025-03-28T11:42:40.9980404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.99,f,341.07,M,186.50,F*14
2025-03-28T11:42:43.8382420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-28T11:42:46.6584680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-28T11:42:49.4999000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.19,f,339.30,M,185.53,F*1C
2025-03-28T11:42:52.3392226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.16,f,343.25,M,187.69,F*17
2025-03-28T11:42:55.1690610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.13,f,344.77,M,188.52,F*13
2025-03-28T11:42:58.0094449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-28T11:43:00.8397105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.67,f,341.27,M,186.61,F*14
2025-03-28T11:43:03.6895892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-28T11:43:06.5201331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.96,f,345.94,M,189.16,F*16
2025-03-28T11:43:09.3498758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.79,f,346.80,M,189.63,F*10
2025-03-28T11:43:12.1805799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.42,f,344.55,M,188.40,F*15
2025-03-28T11:43:15.0302444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-28T11:43:17.8609233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.38,f,344.54,M,188.40,F*19
2025-03-28T11:43:20.6906818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.81,f,347.72,M,190.13,F*14
2025-03-28T11:43:23.5313492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-28T11:43:26.3810060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-28T11:43:29.2017501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-28T11:43:32.0414368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.39,f,347.59,M,190.07,F*1B
2025-03-28T11:43:34.8638502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-28T11:43:37.7076691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-28T11:43:40.5284126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-28T11:43:43.3780739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.62,f,350.71,M,191.77,F*1E
2025-03-28T11:43:46.2087710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.67,f,351.03,M,191.94,F*13
2025-03-28T11:43:49.0584420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.64,f,349.50,M,191.11,F*14
2025-03-28T11:43:51.8791734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.93,f,350.50,M,191.65,F*18
2025-03-28T11:43:54.7089249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.65,f,353.77,M,193.44,F*1D
2025-03-28T11:43:57.5495759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.54,f,355.56,M,194.42,F*1D
2025-03-28T11:44:00.3992352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-28T11:44:03.2199793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.70,f,351.95,M,192.45,F*10
2025-03-28T11:44:06.0596893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-28T11:44:08.9003411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-28T11:44:11.7400332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.97,f,355.08,M,194.16,F*1A
2025-03-28T11:44:14.5707346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.02,f,356.32,M,194.84,F*1A
2025-03-28T11:44:17.4004842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.17,f,355.14,M,194.20,F*1B
2025-03-28T11:44:20.2411499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.32,f,355.50,M,194.39,F*17
2025-03-28T11:44:23.0808369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.30,f,356.71,M,195.05,F*1C
2025-03-28T11:44:25.9115400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.24,f,357.60,M,195.54,F*1F
2025-03-28T11:44:28.7512462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-28T11:44:31.5819419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.50,f,358.60,M,196.08,F*1C
2025-03-28T11:44:34.4316243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.29,f,358.53,M,196.05,F*1F
2025-03-28T11:44:37.2523660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-28T11:44:40.0920491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-28T11:44:42.9426700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.12,f,358.78,M,196.19,F*12
2025-03-28T11:44:45.7724131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.63,f,360.77,M,197.27,F*17
2025-03-28T11:44:48.6031147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.47,f,362.25,M,198.08,F*1D
2025-03-28T11:44:51.4428299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-28T11:44:54.2735254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-28T11:44:57.1132128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.83,f,360.22,M,196.97,F*11
2025-03-28T11:44:59.9439152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-28T11:45:02.7736721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.32,f,364.33,M,199.22,F*1B
2025-03-28T11:45:05.6143183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-28T11:45:08.4640005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.70,f,362.93,M,198.45,F*14
2025-03-28T11:45:11.2847286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.04,f,361.20,M,197.51,F*12
2025-03-28T11:45:14.1244170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.88,f,362.37,M,198.15,F*11
2025-03-28T11:45:16.9650781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-28T11:45:19.8147728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.30,f,367.07,M,200.72,F*10
2025-03-28T11:45:22.6354874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-28T11:45:25.4751874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-28T11:45:28.3058963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.65,f,364.13,M,199.11,F*1A
2025-03-28T11:45:31.1555567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-28T11:45:33.9862614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-28T11:45:36.8160023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-28T11:45:39.6566549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-28T11:45:42.4963533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.05,f,367.61,M,201.01,F*11
2025-03-28T11:45:45.3270464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-28T11:45:48.1568064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-28T11:45:50.9993431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-28T11:45:53.8471490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.31,f,368.90,M,201.72,F*14
2025-03-28T11:45:56.6678611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.92,f,372.14,M,203.49,F*13
2025-03-28T11:45:59.5075610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-28T11:46:02.3382700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-28T11:46:05.1879231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.82,f,370.58,M,202.64,F*10
2025-03-28T11:46:08.0186188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-28T11:46:10.8483726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-28T11:46:13.6791166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.98,f,374.29,M,204.66,F*1C
2025-03-28T11:46:16.5324825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-28T11:46:19.3594247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.86,f,373.03,M,203.98,F*1E
2025-03-28T11:46:22.1891674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.61,f,373.26,M,204.10,F*10
2025-03-28T11:46:25.0298273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.22,f,374.67,M,204.87,F*16
2025-03-28T11:46:27.8798458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.09,f,373.71,M,204.35,F*19
2025-03-28T11:46:30.6999711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.87,f,376.39,M,205.81,F*1B
2025-03-28T11:46:33.5403273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-28T11:46:36.3708878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-28T11:46:39.2208767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.24,f,376.20,M,205.71,F*15
2025-03-28T11:46:42.0514096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.42,f,376.25,M,205.74,F*15
2025-03-28T11:46:44.8809005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.16,f,377.09,M,206.19,F*10
2025-03-28T11:46:47.7212397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.71,f,375.43,M,205.28,F*1A
2025-03-28T11:46:50.5615150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.14,f,377.08,M,206.19,F*13
2025-03-28T11:46:53.3922387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-28T11:46:56.2219578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.63,f,377.84,M,206.61,F*16
2025-03-28T11:46:59.0625645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.99,f,377.95,M,206.66,F*14
2025-03-28T11:47:01.9128222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.91,f,378.53,M,206.99,F*16
2025-03-28T11:47:04.7425366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.13,f,378.60,M,207.02,F*1C
2025-03-28T11:47:07.5732568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-28T11:47:10.4026859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.21,f,380.45,M,208.03,F*19
2025-03-28T11:47:13.2526933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.20,f,380.15,M,207.87,F*11
2025-03-28T11:47:16.0971662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-28T11:47:18.9131161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.92,f,380.98,M,208.32,F*12
2025-03-28T11:47:21.7535670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.87,f,380.35,M,207.98,F*10
2025-03-28T11:47:24.6038794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.66,f,382.12,M,208.94,F*1E
2025-03-28T11:47:27.4340129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.23,f,383.20,M,209.54,F*16
2025-03-28T11:47:30.2644095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.71,f,381.52,M,208.62,F*14
2025-03-28T11:47:33.0946217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.22,f,381.07,M,208.37,F*13
2025-03-28T11:47:35.9451809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-03-28T11:47:38.7748779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-28T11:47:41.6053326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.71,f,384.57,M,210.28,F*10
2025-03-28T11:47:44.4451401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-28T11:47:47.2955206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.52,f,382.99,M,209.42,F*15
2025-03-28T11:47:50.1157121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.44,f,385.71,M,210.91,F*15
2025-03-28T11:47:52.9323886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.69,f,385.17,M,210.61,F*13
2025-03-28T11:47:55.7718137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-28T11:47:58.6227024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.84,f,385.83,M,210.97,F*12
2025-03-28T11:48:01.4427739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.48,f,387.85,M,212.08,F*14
2025-03-28T11:48:04.2823925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.71,f,385.48,M,210.79,F*1E
2025-03-28T11:48:07.1125565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-28T11:48:09.9634586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.60,f,387.58,M,211.93,F*1C
2025-03-28T11:48:12.7933034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.13,f,386.83,M,211.52,F*1B
2025-03-28T11:48:15.6235008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-03-28T11:48:18.4648964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-28T11:48:21.3158987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.23,f,389.60,M,213.04,F*1B
2025-03-28T11:48:24.1342589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-03-28T11:48:26.9744525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.52,f,386.34,M,211.25,F*1C
2025-03-28T11:48:29.8048752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-28T11:48:32.6549897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-28T11:48:35.4743418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.82,f,390.39,M,213.47,F*14
2025-03-28T11:48:38.3154215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-28T11:48:41.1552066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-03-28T11:48:43.9958990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.45,f,389.37,M,212.91,F*1B
2025-03-28T11:48:46.8360318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.70,f,389.75,M,213.12,F*1E
2025-03-28T11:48:49.6657363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-03-28T11:48:52.5057147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.44,f,393.33,M,215.07,F*14
2025-03-28T11:48:55.3463844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-03-28T11:48:58.1667810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.94,f,390.13,M,213.32,F*1F
2025-03-28T11:49:01.0062230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.13,f,390.79,M,213.69,F*16
2025-03-28T11:49:03.8368948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-28T11:49:06.6867666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.63,f,393.99,M,215.44,F*14
2025-03-28T11:49:09.5173095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.52,f,393.35,M,215.09,F*1B
2025-03-28T11:49:12.3571938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-28T11:49:15.1872089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-28T11:49:18.0279850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.60,f,393.37,M,215.10,F*10
2025-03-28T11:49:20.8577870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-03-28T11:49:23.6978384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-03-28T11:49:26.5284309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.25,f,394.79,M,215.88,F*18
2025-03-28T11:49:29.3782843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-28T11:49:32.2084249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-28T11:49:35.0391226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.53,f,395.79,M,216.42,F*10
2025-03-28T11:49:37.8788149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.12,f,396.28,M,216.69,F*1B
2025-03-28T11:49:40.7290661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.41,f,396.06,M,216.57,F*1D
2025-03-28T11:49:43.5494672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.03,f,396.25,M,216.67,F*18
2025-03-28T11:49:46.3801643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-28T11:49:49.2204288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-03-28T11:49:52.0704367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-28T11:49:54.8907196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.05,f,398.39,M,217.84,F*16
2025-03-28T11:49:57.7303945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.62,f,396.73,M,216.94,F*11
2025-03-28T11:50:00.5611195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.49,f,398.52,M,217.91,F*17
2025-03-28T11:50:03.4209878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.26,f,399.98,M,218.71,F*1C
2025-03-28T11:50:06.2414632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.67,f,397.97,M,217.61,F*10
2025-03-28T11:50:09.0711925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.63,f,397.35,M,217.27,F*18
2025-03-28T11:50:11.9118523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.31,f,400.30,M,218.89,F*19
2025-03-28T11:50:14.7520214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-28T11:50:17.5919168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-03-28T11:50:20.4228779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-03-28T11:50:23.2525238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.44,f,399.42,M,218.41,F*1E
2025-03-28T11:50:26.1025180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.65,f,399.49,M,218.44,F*13
2025-03-28T11:50:28.9232385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.70,f,401.33,M,219.45,F*1A
2025-03-28T11:50:31.7627863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.07,f,401.75,M,219.68,F*19
2025-03-28T11:50:34.5931644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2025-03-28T11:50:37.4438014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.03,f,400.52,M,219.01,F*1A
2025-03-28T11:50:40.2731727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.45,f,400.04,M,218.74,F*1E
2025-03-28T11:50:43.1137518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.63,f,402.53,M,220.11,F*13
2025-03-28T11:50:45.9444659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.30,f,404.56,M,221.22,F*10
2025-03-28T11:50:48.7941699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-03-28T11:50:51.6141377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-03-28T11:50:54.4545869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.75,f,402.26,M,219.96,F*19
2025-03-28T11:50:57.2844485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.55,f,405.55,M,221.76,F*16
2025-03-28T11:51:00.1453565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.50,f,404.62,M,221.25,F*16
2025-03-28T11:51:02.9547993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-03-28T11:51:05.7955350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.11,f,402.98,M,220.35,F*15
2025-03-28T11:51:08.6360451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.55,f,404.03,M,220.92,F*1B
2025-03-28T11:51:11.4761844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.55,f,404.64,M,221.26,F*16
2025-03-28T11:51:14.3061304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-03-28T11:51:17.1560474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-03-28T11:51:19.9795263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.14,f,405.43,M,221.69,F*1A
2025-03-28T11:51:22.8265675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.32,f,403.96,M,220.89,F*1B
2025-03-28T11:51:25.6468216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.99,f,405.99,M,222.00,F*15
2025-03-28T11:51:28.4874739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.61,f,407.09,M,222.60,F*1B
2025-03-28T11:51:31.3267979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.84,f,407.47,M,222.81,F*16
2025-03-28T11:51:34.1674565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.63,f,405.27,M,221.60,F*19
2025-03-28T11:51:36.9972203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.83,f,405.64,M,221.81,F*17
2025-03-28T11:51:39.8378072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.11,f,408.47,M,223.35,F*1A
2025-03-28T11:51:42.6675590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.78,f,407.76,M,222.96,F*10
2025-03-28T11:51:45.5082142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.78,f,407.76,M,222.96,F*10
2025-03-28T11:51:48.3497408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.38,f,405.80,M,221.90,F*1C
2025-03-28T11:51:51.1790386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.42,f,407.34,M,222.74,F*12
2025-03-28T11:51:54.0192297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-03-28T11:51:56.8589096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.97,f,409.34,M,223.83,F*1E
2025-03-28T11:51:59.6796714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.78,f,407.76,M,222.96,F*10
2025-03-28T11:52:02.5196148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-03-28T11:52:05.3594867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.54,f,410.12,M,224.26,F*12
2025-03-28T11:52:08.2002991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.83,f,410.21,M,224.31,F*1E
2025-03-28T11:52:11.0156373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.45,f,409.18,M,223.74,F*17
2025-03-28T11:52:13.8562976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.90,f,409.32,M,223.82,F*1E
2025-03-28T11:52:16.6860467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.54,f,410.12,M,224.26,F*12
2025-03-28T11:52:19.5361053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.37,f,410.68,M,224.56,F*1F
2025-03-28T11:52:22.3566944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.11,f,410.60,M,224.52,F*17
2025-03-28T11:52:25.1966592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-03-28T11:52:28.0266655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.87,f,411.13,M,224.81,F*1C
2025-03-28T11:52:30.8772869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.59,f,410.44,M,224.43,F*1C
2025-03-28T11:52:33.7074589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.68,f,412.30,M,225.45,F*1D
2025-03-28T11:52:36.5481488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.26,f,411.26,M,224.88,F*19
2025-03-28T11:52:39.3783271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.38,f,411.29,M,224.90,F*10
2025-03-28T11:52:42.2176626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.18,f,412.45,M,225.53,F*1E
2025-03-28T11:52:45.0584633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.61,f,413.19,M,225.93,F*12
2025-03-28T11:52:47.8883729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.85,f,411.13,M,224.81,F*1E
2025-03-28T11:52:50.7186553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.53,f,411.95,M,225.25,F*1C
2025-03-28T11:52:53.5690378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-03-28T11:52:56.3921444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.69,f,414.43,M,226.61,F*10
2025-03-28T11:52:59.2294110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-03-28T11:53:02.0691281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.19,f,411.84,M,225.20,F*17
2025-03-28T11:53:04.9092650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.08,f,412.72,M,225.68,F*14
2025-03-28T11:53:07.7395942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.00,f,415.75,M,227.33,F*13
2025-03-28T11:53:10.5700821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.48,f,416.20,M,227.58,F*10
2025-03-28T11:53:13.4097884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-28T11:53:16.2599707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.50,f,413.16,M,225.92,F*1E
2025-03-28T11:53:19.0910154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.67,f,415.04,M,226.95,F*1C
2025-03-28T11:53:21.9235353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.86,f,415.70,M,227.31,F*1D
2025-03-28T11:53:24.7607444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.42,f,415.57,M,227.24,F*14
2025-03-28T11:53:27.6014052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.75,f,416.28,M,227.63,F*1E
2025-03-28T11:53:30.4316128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.67,f,415.04,M,226.95,F*1C
2025-03-28T11:53:33.2618094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.21,f,415.81,M,227.37,F*1F
2025-03-28T11:53:36.1015297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-03-28T11:53:38.9421692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.88,f,416.32,M,227.65,F*11
2025-03-28T11:53:41.7823006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.66,f,415.95,M,227.44,F*1D
2025-03-28T11:53:44.6024817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.00,f,416.97,M,228.00,F*1F
2025-03-28T11:53:47.4424313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-03-28T11:53:50.2950968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.54,f,417.74,M,228.42,F*1D
2025-03-28T11:53:53.1126931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.76,f,417.50,M,228.29,F*1E
2025-03-28T11:53:55.9533520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.70,f,417.48,M,228.28,F*10
2025-03-28T11:53:58.8038815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-03-28T11:54:01.6341174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.33,f,417.98,M,228.56,F*1A
2025-03-28T11:54:04.4656313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.32,f,420.72,M,230.05,F*1A
2025-03-28T11:54:07.2939277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.54,f,418.65,M,228.92,F*1C
2025-03-28T11:54:10.1343171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-03-28T11:54:12.9839844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.65,f,418.38,M,228.77,F*1C
2025-03-28T11:54:15.8043648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.57,f,420.19,M,229.76,F*1F
2025-03-28T11:54:18.6444407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.28,f,420.10,M,229.71,F*19
2025-03-28T11:54:21.4752954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.24,f,419.48,M,229.37,F*1E
2025-03-28T11:54:24.3248639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.91,f,419.07,M,229.15,F*19
2025-03-28T11:54:27.1453621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.02,f,419.41,M,229.34,F*10
2025-03-28T11:54:29.9853421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.80,f,420.87,M,230.13,F*1E
2025-03-28T11:54:32.8259297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.54,f,420.48,M,229.92,F*13
2025-03-28T11:54:35.6656287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.99,f,420.01,M,229.66,F*1A
2025-03-28T11:54:38.4963389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.88,f,421.20,M,230.31,F*1B
2025-03-28T11:54:41.3360542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.71,f,419.93,M,229.62,F*19
2025-03-28T11:54:44.1665010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.82,f,420.87,M,230.14,F*1B
2025-03-28T11:54:47.0171070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.44,f,421.98,M,230.74,F*1C
2025-03-28T11:54:49.8666537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.66,f,422.35,M,230.94,F*17
2025-03-28T11:54:52.6768866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.10,f,422.18,M,230.85,F*19
2025-03-28T11:54:55.5197640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.66,M,229.47,F*19
2025-03-28T11:54:58.3572576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.80,f,421.17,M,230.30,F*16
2025-03-28T11:55:01.1880951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.72,f,424.81,M,232.29,F*18
2025-03-28T11:55:04.0178369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.81,f,423.92,M,231.80,F*12
2025-03-28T11:55:06.8579474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2025-03-28T11:55:09.7082647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-03-28T11:55:12.5393952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.55,f,424.45,M,232.09,F*16
2025-03-28T11:55:15.3686118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.53,f,424.75,M,232.25,F*1C
2025-03-28T11:55:18.2092573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.06,f,423.38,M,231.51,F*19
2025-03-28T11:55:21.0491881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.73,f,422.67,M,231.12,F*18
2025-03-28T11:55:23.8790554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.72,f,424.81,M,232.29,F*18
2025-03-28T11:55:26.7194495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.12,f,424.62,M,232.19,F*10
2025-03-28T11:55:29.5497323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.55,f,424.45,M,232.09,F*16
2025-03-28T11:55:32.3898974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.64,f,424.78,M,232.27,F*17
2025-03-28T11:55:35.2206079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.70,f,423.89,M,231.78,F*11
2025-03-28T11:55:38.0509036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.53,f,424.75,M,232.25,F*1C
2025-03-28T11:55:40.8902698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.69,f,425.10,M,232.45,F*16
2025-03-28T11:55:43.7406737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.09,f,424.92,M,232.35,F*1C
2025-03-28T11:55:46.5607507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.05,f,425.52,M,232.68,F*17
2025-03-28T11:55:49.4009578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.45,f,425.94,M,232.91,F*1E
2025-03-28T11:55:52.2319198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-28T11:55:55.0811935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.05,f,425.52,M,232.68,F*17
2025-03-28T11:55:57.9122736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.12,f,425.84,M,232.85,F*18
2025-03-28T11:56:00.7420171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-03-28T11:56:03.5820975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-03-28T11:56:06.4325128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-03-28T11:56:09.2530791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.42,f,426.54,M,233.24,F*17
2025-03-28T11:56:12.0928824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.37,f,428.36,M,234.23,F*1D
2025-03-28T11:56:14.9230848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.35,f,427.13,M,233.56,F*16
2025-03-28T11:56:17.7734939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-03-28T11:56:20.6032273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.79,f,426.66,M,233.30,F*1B
2025-03-28T11:56:23.4333543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-03-28T11:56:26.2688378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.29,f,429.25,M,234.71,F*1B
2025-03-28T11:56:29.0996882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-03-28T11:56:31.9205746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.99,f,427.33,M,233.66,F*11
2025-03-28T11:56:34.7598405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.49,f,427.78,M,233.92,F*1A
2025-03-28T11:56:37.6001342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.96,f,428.54,M,234.33,F*13
2025-03-28T11:56:40.4503970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.62,f,429.04,M,234.60,F*18
2025-03-28T11:56:43.2808047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.90,f,428.21,M,234.15,F*12
2025-03-28T11:56:46.1115178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-03-28T11:56:48.9512283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.12,f,429.50,M,234.85,F*1B
2025-03-28T11:56:51.7911700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.39,f,428.67,M,234.40,F*11
2025-03-28T11:56:54.6216156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.05,f,428.87,M,234.51,F*11
2025-03-28T11:56:57.4623376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.64,f,429.96,M,235.11,F*14
2025-03-28T11:57:00.2920158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.27,f,429.24,M,234.71,F*14
2025-03-28T11:57:03.1422825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.67,f,429.67,M,234.95,F*1C
2025-03-28T11:57:05.9627848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.06,f,431.01,M,235.68,F*1D
2025-03-28T11:57:08.7928417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.55,f,430.54,M,235.42,F*14
2025-03-28T11:57:11.6330449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.87,f,429.42,M,234.81,F*11
2025-03-28T11:57:14.4832808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.64,f,429.05,M,234.61,F*1E
2025-03-28T11:57:17.3036602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.53,f,430.84,M,235.59,F*14
2025-03-28T11:57:20.1435839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.28,f,431.38,M,235.88,F*14
2025-03-28T11:57:22.9835459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.95,f,430.67,M,235.49,F*13
2025-03-28T11:57:25.8242606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.86,f,430.64,M,235.48,F*13
2025-03-28T11:57:28.6441468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.53,f,431.15,M,235.76,F*17
2025-03-28T11:57:31.4940659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-28T11:57:34.3248919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.13,f,430.42,M,235.35,F*11
2025-03-28T11:57:37.1749483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.20,f,431.96,M,236.20,F*1B
2025-03-28T11:57:39.9946460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.13,f,432.25,M,236.35,F*1B
2025-03-28T11:57:42.8351070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.44,f,431.73,M,236.07,F*16
2025-03-28T11:57:45.6757694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.95,f,430.67,M,235.49,F*13
2025-03-28T11:57:48.5152241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.22,f,431.97,M,236.20,F*18
2025-03-28T11:57:51.3559628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-28T11:57:54.1758889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.12,f,432.24,M,236.35,F*1B
2025-03-28T11:57:57.0187998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-28T11:57:59.8561682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-28T11:58:02.6869595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-28T11:58:05.5263147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.25,f,433.20,M,236.87,F*19
2025-03-28T11:58:08.3571095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.10,f,432.24,M,236.35,F*19
2025-03-28T11:58:11.1972069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.03,f,433.43,M,237.00,F*15
2025-03-28T11:58:14.0277676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.27,f,433.51,M,237.04,F*14
2025-03-28T11:58:16.8674399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.65,f,433.63,M,237.11,F*17
2025-03-28T11:58:19.6981308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.94,f,434.02,M,237.32,F*19
2025-03-28T11:58:22.5479167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.46,f,434.18,M,237.41,F*1E
2025-03-28T11:58:25.3781085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.23,f,433.80,M,237.21,F*1A
2025-03-28T11:58:28.2184132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.20,f,433.18,M,236.87,F*17
2025-03-28T11:58:31.0488425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.14,f,432.55,M,236.52,F*1B
2025-03-28T11:58:33.8884933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.43,f,435.99,M,238.40,F*18
2025-03-28T11:58:36.7187889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-28T11:58:39.5590811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.93,f,434.93,M,237.82,F*18
2025-03-28T11:58:42.3896661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.10,f,433.15,M,236.85,F*1B
2025-03-28T11:58:45.2394390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.55,f,434.20,M,237.42,F*14
2025-03-28T11:58:48.0595307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.43,f,435.99,M,238.40,F*18
2025-03-28T11:58:50.9003382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.01,f,436.78,M,238.83,F*1E
2025-03-28T11:58:53.7302719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.84,f,435.82,M,238.31,F*17
2025-03-28T11:58:56.5799341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.93,f,434.93,M,237.82,F*18
2025-03-28T11:58:59.4106375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.22,f,435.63,M,238.20,F*14
2025-03-28T11:59:02.2404521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.24,f,435.94,M,238.37,F*14
2025-03-28T11:59:05.0811081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.01,f,436.17,M,238.50,F*1B
2025-03-28T11:59:07.9306510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.56,f,436.34,M,238.59,F*11
2025-03-28T11:59:10.7513601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.66,f,436.67,M,238.78,F*14
2025-03-28T11:59:13.5910871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.05,f,436.49,M,238.68,F*1C
2025-03-28T11:59:16.4212901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-28T11:59:19.2717496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.82,f,437.33,M,239.14,F*13
2025-03-28T11:59:22.1021744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-28T11:59:24.9327619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.97,f,436.46,M,238.66,F*15
2025-03-28T11:59:27.7726140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.47,f,437.23,M,239.08,F*16
2025-03-28T11:59:30.6128012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.70,f,439.12,M,240.12,F*18
2025-03-28T11:59:33.4428564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.50,f,439.37,M,240.25,F*18
2025-03-28T11:59:36.2835451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-28T11:59:39.1162049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-03-28T11:59:41.9634482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-28T11:59:44.7939745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.39,f,439.34,M,240.23,F*12
2025-03-28T11:59:47.6340771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.50,f,439.37,M,240.25,F*18
2025-03-28T11:59:50.4637565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.39,f,439.33,M,240.23,F*15
2025-03-28T11:59:53.3044853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.97,f,438.29,M,239.66,F*15
2025-03-28T11:59:56.1342225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-28T11:59:58.9650814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.83,f,440.08,M,240.64,F*13
2025-03-28T12:00:01.8047856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.96,f,440.42,M,240.83,F*17
2025-03-28T12:00:04.6492064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.41,f,440.26,M,240.74,F*17
2025-03-28T12:00:07.4748100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.70,f,439.13,M,240.12,F*19
2025-03-28T12:00:10.3056167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.08,f,439.55,M,240.35,F*13
2025-03-28T12:00:13.1457704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.99,f,440.43,M,240.83,F*19
2025-03-28T12:00:15.9957574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.64,f,439.72,M,240.44,F*1A
2025-03-28T12:00:18.8156766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.83,f,440.08,M,240.64,F*13
2025-03-28T12:00:21.6659555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.99,f,441.35,M,241.33,F*10
2025-03-28T12:00:24.4966596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.65,f,441.85,M,241.61,F*11
2025-03-28T12:00:27.3371402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.18,f,441.40,M,241.36,F*11
2025-03-28T12:00:30.1668674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.08,f,439.55,M,240.35,F*13
2025-03-28T12:00:33.0067049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.58,f,440.61,M,240.93,F*14
2025-03-28T12:00:35.8377477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-03-28T12:00:38.6873797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.43,f,442.70,M,242.07,F*15
2025-03-28T12:00:41.5075519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.14,f,442.00,M,241.69,F*19
2025-03-28T12:00:44.3365166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-28T12:00:47.1743328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.42,f,441.78,M,241.57,F*13
2025-03-28T12:00:50.0239780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-28T12:00:52.8443701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-28T12:00:55.6741128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.11,f,442.60,M,242.02,F*16
2025-03-28T12:00:58.5149478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-03-28T12:01:01.3646162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.37,f,444.21,M,242.89,F*17
2025-03-28T12:01:04.1850017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-03-28T12:01:07.0249594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.64,f,441.24,M,241.27,F*17
2025-03-28T12:01:09.8657278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.98,f,444.70,M,243.16,F*1E
2025-03-28T12:01:12.7056427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.27,f,445.70,M,243.71,F*13
2025-03-28T12:01:15.5264108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.98,f,444.70,M,243.16,F*1E
2025-03-28T12:01:18.3663430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.87,f,443.44,M,242.48,F*16
2025-03-28T12:01:21.2062793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-28T12:01:24.0465400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.15,f,442.92,M,242.19,F*14
2025-03-28T12:01:26.8765964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.14,f,446.27,M,244.02,F*17
2025-03-28T12:01:29.7968843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.88,f,445.58,M,243.65,F*1A
2025-03-28T12:01:32.5469798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.23,f,444.16,M,242.87,F*18
2025-03-28T12:01:35.3975787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.59,f,443.97,M,242.76,F*14
2025-03-28T12:01:38.2170901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.92,f,444.68,M,243.15,F*1E
2025-03-28T12:01:41.0579567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.21,f,445.07,M,243.37,F*15
2025-03-28T12:01:43.8877146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.86,f,445.88,M,243.81,F*10
2025-03-28T12:01:46.7383406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.22,f,446.29,M,244.04,F*1A
2025-03-28T12:01:49.5581187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.47,f,445.76,M,243.75,F*17
2025-03-28T12:01:52.4089866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.35,f,444.81,M,243.23,F*10
2025-03-28T12:01:55.2388339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.81,f,444.95,M,243.30,F*18
2025-03-28T12:01:58.0888855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.72,f,447.36,M,244.62,F*13
2025-03-28T12:02:00.9086788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.47,f,447.89,M,244.91,F*13
2025-03-28T12:02:03.7494531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.22,f,446.29,M,244.04,F*1A
2025-03-28T12:02:06.5791885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.73,f,445.23,M,243.45,F*11
2025-03-28T12:02:09.4296540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.08,f,447.17,M,244.51,F*1D
2025-03-28T12:02:12.2599664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.81,f,448.00,M,244.97,F*11
2025-03-28T12:02:15.0896636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.16,f,447.49,M,244.69,F*1D
2025-03-28T12:02:17.9326993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-28T12:02:20.7801940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.35,f,446.64,M,244.23,F*11
2025-03-28T12:02:23.6004497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.96,f,448.96,M,245.49,F*10
2025-03-28T12:02:26.4311457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.26,f,448.74,M,245.38,F*11
2025-03-28T12:02:29.2713126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.30,f,447.54,M,244.72,F*1F
2025-03-28T12:02:32.1209771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.98,f,448.36,M,245.16,F*1C
2025-03-28T12:02:34.9417272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.88,f,447.72,M,244.81,F*14
2025-03-28T12:02:37.7814047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.80,f,448.60,M,245.30,F*13
2025-03-28T12:02:40.6320315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.27,f,449.05,M,245.54,F*1C
2025-03-28T12:02:43.4616383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.33,f,448.77,M,245.39,F*17
2025-03-28T12:02:46.2923796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.90,f,448.94,M,245.48,F*15
2025-03-28T12:02:49.1324080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.29,f,449.67,M,245.88,F*11
2025-03-28T12:02:51.9625587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.71,f,448.88,M,245.45,F*1A
2025-03-28T12:02:54.8032473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.23,f,448.74,M,245.37,F*1B
2025-03-28T12:02:57.6329575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.12,f,449.31,M,245.69,F*14
2025-03-28T12:03:00.4735666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.62,f,450.99,M,246.60,F*1E
2025-03-28T12:03:03.3133706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.43,f,450.93,M,246.57,F*13
2025-03-28T12:03:06.1535335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.87,f,449.85,M,245.98,F*18
2025-03-28T12:03:08.9840494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.13,f,449.31,M,245.69,F*15
2025-03-28T12:03:11.8139137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.87,f,449.85,M,245.98,F*18
2025-03-28T12:03:14.6540260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-03-28T12:03:17.5046910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.95,f,451.39,M,246.82,F*17
2025-03-28T12:03:20.3246549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.26,f,453.93,M,248.21,F*13
2025-03-28T12:03:23.1644938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.10,f,451.74,M,247.02,F*18
2025-03-28T12:03:25.9946360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.96,f,448.96,M,245.49,F*10
2025-03-28T12:03:28.8455076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.67,f,449.79,M,245.95,F*18
2025-03-28T12:03:31.6652848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T12:03:34.5053250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T12:03:37.3360096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-03-28T12:03:40.1857019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.04,f,450.20,M,246.17,F*12
2025-03-28T12:03:43.0159112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-28T12:03:45.8565122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-28T12:03:48.6767311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-28T12:03:51.5264917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.20,f,452.69,M,247.53,F*17
2025-03-28T12:03:54.3671911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.15,f,450.54,M,246.36,F*1D
2025-03-28T12:03:57.1869609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.54,f,453.71,M,248.09,F*11
2025-03-28T12:04:00.0276323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.27,f,455.15,M,248.88,F*12
2025-03-28T12:04:02.8772337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-28T12:04:05.7082242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.78,f,452.87,M,247.63,F*19
2025-03-28T12:04:08.5376314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.10,f,452.35,M,247.35,F*1C
2025-03-28T12:04:11.3684731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.23,f,453.00,M,247.71,F*19
2025-03-28T12:04:14.2281648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-28T12:04:17.0483145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.59,f,455.86,M,249.27,F*13
2025-03-28T12:04:19.8793819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.50,f,455.52,M,249.08,F*1F
2025-03-28T12:04:22.7190555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-28T12:04:25.5597488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-28T12:04:28.3894250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.21,f,453.61,M,248.04,F*1F
2025-03-28T12:04:31.2298058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.46,f,455.82,M,249.24,F*1A
2025-03-28T12:04:34.0597340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.78,f,456.52,M,249.63,F*18
2025-03-28T12:04:36.9105129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-28T12:04:39.7303081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T12:04:42.5709625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.62,f,454.65,M,248.60,F*11
2025-03-28T12:04:45.4106465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-28T12:04:48.2505969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T12:04:51.0808945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.98,f,456.89,M,249.83,F*11
2025-03-28T12:04:53.9116905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T12:04:56.7514018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T12:04:59.5915921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.09,f,455.70,M,249.18,F*13
2025-03-28T12:05:02.4178300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.11,f,456.01,M,249.35,F*13
2025-03-28T12:05:05.2478369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.91,f,456.87,M,249.82,F*17
2025-03-28T12:05:08.0885942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.02,f,457.82,M,250.34,F*1E
2025-03-28T12:05:10.9283204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.91,M,250.93,F*17
2025-03-28T12:05:13.7481164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.95,f,458.71,M,250.82,F*18
2025-03-28T12:05:16.5888800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T12:05:19.4292010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.90,f,455.65,M,249.15,F*1B
2025-03-28T12:05:22.2787550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T12:05:25.1095265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.95,f,459.32,M,251.16,F*10
2025-03-28T12:05:27.9294643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.42,f,460.68,M,251.90,F*17
2025-03-28T12:05:30.7699839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.24,f,459.10,M,251.04,F*19
2025-03-28T12:05:33.6197544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.47,f,458.26,M,250.58,F*15
2025-03-28T12:05:36.4397563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T12:05:39.2803971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.07,f,458.74,M,250.84,F*11
2025-03-28T12:05:42.1206482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.41,f,462.81,M,253.07,F*14
2025-03-28T12:05:44.9607266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.70,f,461.68,M,252.45,F*19
2025-03-28T12:05:47.7911066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.34,f,459.44,M,251.22,F*1C
2025-03-28T12:05:50.6314434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-28T12:05:53.4611026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.67,f,460.15,M,251.61,F*1D
2025-03-28T12:05:56.3117174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.03,f,460.56,M,251.84,F*1A
2025-03-28T12:05:59.1321886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.66,f,461.37,M,252.28,F*18
2025-03-28T12:06:01.9659462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.55,f,462.55,M,252.93,F*1B
2025-03-28T12:06:04.8023370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.91,f,461.75,M,252.49,F*16
2025-03-28T12:06:07.6521240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.50,f,459.79,M,251.42,F*19
2025-03-28T12:06:10.4828464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.90,f,459.91,M,251.48,F*19
2025-03-28T12:06:13.3128928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.83,f,462.63,M,252.97,F*11
2025-03-28T12:06:16.1531727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.83,f,462.63,M,252.97,F*11
2025-03-28T12:06:18.9935555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.41,f,462.81,M,253.07,F*14
2025-03-28T12:06:21.8237660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.41,f,462.81,M,253.07,F*14
2025-03-28T12:06:24.6535415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.66,f,462.28,M,252.78,F*15
2025-03-28T12:06:27.5041616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.91,f,461.75,M,252.49,F*16
2025-03-28T12:06:30.3440517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.91,f,461.75,M,252.49,F*16
2025-03-28T12:06:33.1644685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.93,f,463.27,M,253.32,F*11
2025-03-28T12:06:36.0042599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.50,f,463.14,M,253.25,F*18
2025-03-28T12:06:38.8441923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.57,f,463.17,M,253.26,F*1F
2025-03-28T12:06:41.6947733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.58,f,464.69,M,254.10,F*12
2025-03-28T12:06:44.5150978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.92,f,464.49,M,253.99,F*17
2025-03-28T12:06:47.3451039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.83,f,462.63,M,252.97,F*11
2025-03-28T12:06:50.1857697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.66,f,462.28,M,252.78,F*15
2025-03-28T12:06:53.0258993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.27,f,463.68,M,253.55,F*1F
2025-03-28T12:06:55.8655951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.90,f,466.01,M,254.82,F*1D
2025-03-28T12:06:58.6962997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.71,f,465.65,M,254.62,F*12
2025-03-28T12:07:01.5363054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.31,f,465.83,M,254.72,F*10
2025-03-28T12:07:04.3768257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.49,f,464.05,M,253.75,F*1A
2025-03-28T12:07:07.2065721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.38,f,463.11,M,253.23,F*15
2025-03-28T12:07:10.0365253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.65,f,464.41,M,253.94,F*1A
2025-03-28T12:07:12.8771678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.40,f,464.94,M,254.23,F*18
2025-03-28T12:07:15.7369696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.99,f,466.34,M,255.00,F*18
2025-03-28T12:07:18.5477734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.33,f,468.27,M,256.05,F*1C
2025-03-28T12:07:21.3777452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.06,f,466.36,M,255.01,F*15
2025-03-28T12:07:24.2203799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.98,f,465.12,M,254.33,F*13
2025-03-28T12:07:27.0678565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.14,f,465.78,M,254.69,F*19
2025-03-28T12:07:29.8985585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.34,f,464.92,M,254.22,F*1C
2025-03-28T12:07:32.7287601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.91,f,467.23,M,255.48,F*11
2025-03-28T12:07:35.5584749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.55,f,469.56,M,256.76,F*1E
2025-03-28T12:07:38.4088638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.38,f,471.34,M,257.73,F*1A
2025-03-28T12:07:41.2294054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.49,f,469.54,M,256.75,F*12
2025-03-28T12:07:44.0694540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.31,f,467.96,M,255.88,F*1E
2025-03-28T12:07:46.9191508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.39,f,467.07,M,255.40,F*1D
2025-03-28T12:07:49.7598105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.05,f,470.63,M,257.34,F*16
2025-03-28T12:07:52.5795981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.37,f,473.47,M,258.89,F*1D
2025-03-28T12:07:55.4103136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.94,f,475.78,M,260.16,F*13
2025-03-28T12:07:58.2504974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.36,f,475.60,M,260.06,F*13
2025-03-28T12:08:01.1003246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.37,f,473.47,M,258.89,F*1D
2025-03-28T12:08:03.9206477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.74,f,473.28,M,258.79,F*1D
2025-03-28T12:08:06.7603418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.12,f,474.00,M,259.19,F*10
2025-03-28T12:08:09.6010105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.52,f,478.08,M,261.42,F*1B
2025-03-28T12:08:12.4407777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2025-03-28T12:08:15.2708649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-03-28T12:08:18.1016637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.35,f,477.73,M,261.23,F*11
2025-03-28T12:08:20.9413634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.31,f,476.80,M,260.72,F*1E
2025-03-28T12:08:23.7957490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.85,f,477.88,M,261.31,F*1D
2025-03-28T12:08:26.6219466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.67,f,480.57,M,262.78,F*15
2025-03-28T12:08:29.4523477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.84,f,480.93,M,262.97,F*10
2025-03-28T12:08:32.2921566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.43,f,478.97,M,261.91,F*1B
2025-03-28T12:08:35.1328111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.03,f,478.54,M,261.67,F*18
2025-03-28T12:08:37.9625680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.52,f,478.08,M,261.42,F*1B
2025-03-28T12:08:40.7931257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.23,f,478.00,M,261.37,F*17
2025-03-28T12:08:43.6331196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.48,f,479.29,M,262.08,F*14
2025-03-28T12:08:46.4832118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.95,f,480.65,M,262.83,F*1D
2025-03-28T12:08:49.3140168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2025-03-28T12:08:52.1438505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.55,f,478.40,M,261.59,F*1B
2025-03-28T12:08:54.9843375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.93,f,477.91,M,261.32,F*11
2025-03-28T12:08:57.8246697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.60,f,477.20,M,260.93,F*1F
2025-03-28T12:09:00.6544056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.30,f,479.24,M,262.05,F*1B
2025-03-28T12:09:03.4844935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-03-28T12:09:06.3151191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.27,f,478.62,M,261.71,F*1C
2025-03-28T12:09:09.1648411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.19,f,477.37,M,261.03,F*1C
2025-03-28T12:09:11.9957797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.89,f,476.98,M,260.82,F*1B
2025-03-28T12:09:14.8255036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.85,f,478.79,M,261.81,F*11
2025-03-28T12:09:17.6631810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.21,f,478.60,M,261.70,F*19
2025-03-28T12:09:20.4919009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.77,f,477.55,M,261.13,F*11
2025-03-28T12:09:23.3217069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.19,f,477.37,M,261.03,F*1C
2025-03-28T12:09:26.1623532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-03-28T12:09:29.0126980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.91,f,479.12,M,261.98,F*11
2025-03-28T12:09:31.8423437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.44,f,476.84,M,260.74,F*1E
2025-03-28T12:09:34.6723640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.85,f,475.75,M,260.14,F*1C
2025-03-28T12:09:37.5030952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.34,f,481.99,M,263.56,F*15
2025-03-28T12:09:40.3427593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.60,f,479.33,M,262.10,F*1C
2025-03-28T12:09:43.1933593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.43,f,478.97,M,261.91,F*1B
2025-03-28T12:09:46.0131644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.35,f,477.73,M,261.23,F*11
2025-03-28T12:09:48.8537950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.54,f,476.57,M,260.59,F*19
2025-03-28T12:09:51.6839308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.17,f,477.67,M,261.20,F*17
2025-03-28T12:09:54.5345791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.65,f,478.73,M,261.78,F*13
2025-03-28T12:09:57.3842223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.75,f,479.37,M,262.12,F*1E
2025-03-28T12:10:00.1950171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.01,f,479.15,M,262.00,F*1E
2025-03-28T12:10:03.0346246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.58,f,478.71,M,261.76,F*11
2025-03-28T12:10:05.8750308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.19,f,477.37,M,261.03,F*1C
2025-03-28T12:10:08.7047687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.63,f,477.81,M,261.27,F*1B
2025-03-28T12:10:11.5349665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.26,f,478.00,M,261.38,F*1D
2025-03-28T12:10:14.3753422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.67,f,480.57,M,262.78,F*15
2025-03-28T12:10:17.2259330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.55,f,481.75,M,263.42,F*14
2025-03-28T12:10:20.0457364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.10,f,478.26,M,261.52,F*11
2025-03-28T12:10:22.8863745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.25,f,478.61,M,261.71,F*1D
2025-03-28T12:10:25.7164931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.43,f,478.97,M,261.91,F*1B
2025-03-28T12:10:28.5668868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.81,f,478.78,M,261.80,F*15
2025-03-28T12:10:31.4070370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.81,f,480.92,M,262.97,F*14
2025-03-28T12:10:34.2268178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.68,f,482.10,M,263.61,F*1A
2025-03-28T12:10:37.0674738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.42,f,481.10,M,263.07,F*17
2025-03-28T12:10:39.9175097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-03-28T12:10:42.7372875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.10,f,478.26,M,261.52,F*11
2025-03-28T12:10:45.5779559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.09,f,480.39,M,262.68,F*14
2025-03-28T12:10:48.4080045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.00,f,483.41,M,264.33,F*16
2025-03-28T12:10:51.2586433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.74,f,483.94,M,264.62,F*18
2025-03-28T12:10:54.0783862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.75,f,481.81,M,263.46,F*19
2025-03-28T12:10:56.9181136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2025-03-28T12:10:59.7588914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.57,f,481.15,M,263.09,F*18
2025-03-28T12:11:02.5992999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.98,f,482.49,M,263.83,F*16
2025-03-28T12:11:05.4293803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.04,f,484.64,M,265.01,F*15
2025-03-28T12:11:08.2589137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.36,f,484.44,M,264.89,F*1F
2025-03-28T12:11:11.0992725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.34,f,481.99,M,263.56,F*15
2025-03-28T12:11:13.9500186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.34,f,481.99,M,263.56,F*15
2025-03-28T12:11:16.7704113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.91,f,484.30,M,264.82,F*1B
2025-03-28T12:11:19.6006080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.74,f,483.94,M,264.62,F*18
2025-03-28T12:11:22.4499732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.74,f,483.94,M,264.62,F*18
2025-03-28T12:11:25.2902031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.11,f,483.75,M,264.52,F*17
2025-03-28T12:11:28.1305090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.99,f,485.54,M,265.50,F*15
2025-03-28T12:11:30.9509040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.00,f,484.63,M,265.00,F*17
2025-03-28T12:11:33.7806889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.08,f,484.65,M,265.01,F*18
2025-03-28T12:11:36.6314507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.08,f,484.65,M,265.01,F*18
2025-03-28T12:11:39.4616246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.07,f,484.35,M,264.84,F*16
2025-03-28T12:11:42.2916743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.41,f,485.37,M,265.40,F*14
2025-03-28T12:11:45.1320077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.82,f,487.32,M,266.47,F*12
2025-03-28T12:11:47.9825587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.90,f,486.43,M,265.98,F*1A
2025-03-28T12:11:50.8021673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.99,f,485.54,M,265.50,F*15
2025-03-28T12:11:53.6428431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.57,f,485.72,M,265.60,F*11
2025-03-28T12:11:56.4825409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.23,f,487.14,M,266.37,F*1A
2025-03-28T12:11:59.3328459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.42,f,486.89,M,266.24,F*15
2025-03-28T12:12:02.1536199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.48,f,486.61,M,266.08,F*16
2025-03-28T12:12:04.9830557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.89,f,488.26,M,266.98,F*12
2025-03-28T12:12:07.8236314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.15,f,488.03,M,266.86,F*1F
2025-03-28T12:12:10.6639828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.38,f,487.49,M,266.56,F*1E
2025-03-28T12:12:13.4943342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.65,f,486.96,M,266.28,F*12
2025-03-28T12:12:16.3237095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.82,f,487.32,M,266.47,F*12
2025-03-28T12:12:19.1643694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.64,f,489.09,M,267.44,F*18
2025-03-28T12:12:22.0145576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.56,f,489.98,M,267.93,F*18
2025-03-28T12:12:24.8350258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.81,f,489.45,M,267.63,F*1F
2025-03-28T12:12:27.6747953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.39,f,487.19,M,266.40,F*1C
2025-03-28T12:12:30.5153323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.79,f,489.44,M,267.63,F*19
2025-03-28T12:12:33.3658415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.14,f,490.16,M,268.02,F*18
2025-03-28T12:12:36.1856960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.22,f,489.27,M,267.54,F*16
2025-03-28T12:12:39.0185774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.73,f,489.43,M,267.62,F*15
2025-03-28T12:12:41.8560121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.47,f,490.87,M,268.41,F*18
2025-03-28T12:12:44.7057293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.63,f,491.23,M,268.61,F*12
2025-03-28T12:12:47.5267270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.30,f,490.52,M,268.22,F*1D
2025-03-28T12:12:50.3669843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.97,f,489.81,M,267.83,F*1D
2025-03-28T12:12:53.1966366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.10,f,490.45,M,268.18,F*10
2025-03-28T12:12:56.0472706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.13,f,491.38,M,268.69,F*14
2025-03-28T12:12:58.8869259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.83,f,491.29,M,268.64,F*13
2025-03-28T12:13:01.7077821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.25,f,492.33,M,269.21,F*13
2025-03-28T12:13:04.5476174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.68,f,491.54,M,268.78,F*12
2025-03-28T12:13:07.3879985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.68,f,491.54,M,268.78,F*12
2025-03-28T12:13:10.2277066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.68,f,491.54,M,268.78,F*12
2025-03-28T12:13:13.0486048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.68,f,491.54,M,268.78,F*12
2025-03-28T12:13:15.8883584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.57,f,465.30,M,254.43,F*14
2025-03-28T12:13:18.7390098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.48,f,466.19,M,254.91,F*12
2025-03-28T12:13:21.5591714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.48,f,466.19,M,254.91,F*12
2025-03-28T12:13:24.3993348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.48,f,466.19,M,254.91,F*12
2025-03-28T12:13:27.2292601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.48,f,466.19,M,254.91,F*12
2025-03-28T12:13:30.0793561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.80,f,-7.87,M,-4.30,F*3B
2025-03-28T12:13:32.8994300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.53,f,301.00,M,164.59,F*2B
2025-03-28T12:13:35.7324945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-28T12:13:38.5558170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-28T12:13:41.4055928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-28T12:13:44.2259730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-28T12:13:47.0666258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-28T12:13:49.8969385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T12:13:52.7464625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T12:13:55.5771589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T12:13:58.4171015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T12:14:01.2471205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.90,f,-4.85,M,-2.65,F*3E
2025-03-28T12:14:04.0977931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-03-28T12:14:06.9178814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-28T12:14:09.7582760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T12:14:12.5884683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T12:14:15.4482168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T12:14:18.2690501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T12:14:21.0984716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T12:14:23.9391317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-28T12:14:26.7890954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-28T12:14:29.6193485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-28T12:14:32.4392911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-28T12:14:35.2798543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-28T12:14:38.1301992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-28T12:14:40.9501524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-28T12:14:43.7904297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-28T12:14:46.6307222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-28T12:14:49.4708414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-28T12:14:52.3009033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-28T12:14:55.1310980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.91,f,-6.07,M,-3.32,F*38
2025-03-28T12:14:57.9718837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.88,f,265.14,M,144.98,F*25
2025-03-28T12:15:00.8218795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-28T12:15:03.6418983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-28T12:15:06.4818718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-28T12:15:09.3123246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T12:15:12.1720780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T12:15:14.9822370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-28T12:15:17.8229670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T12:15:20.6531748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T12:15:23.5028236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T12:15:26.3237495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T12:15:29.1633750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T12:15:32.0041271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.41,f,-6.22,M,-3.40,F*3D
2025-03-28T12:15:34.8435616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.58,f,219.33,M,119.93,F*2D
2025-03-28T12:15:37.6742733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2025-03-28T12:15:40.5045230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2025-03-28T12:15:43.3449846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2025-03-28T12:15:46.1946107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2025-03-28T12:15:49.0145150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.14,f,-8.27,M,-4.52,F*35
2025-03-28T12:15:51.8452149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.10,f,-8.56,M,-4.68,F*31
2025-03-28T12:15:54.6853043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.98,f,-7.00,M,-3.83,F*35
2025-03-28T12:15:57.5359680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-28T12:16:00.3678383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-28T12:16:03.1961592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-28T12:16:06.0359589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-28T12:16:08.8759512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-28T12:16:11.7066672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.86,f,-6.66,M,-3.64,F*31
2025-03-28T12:16:14.5367335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-28T12:16:17.3773848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-28T12:16:20.2272356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-28T12:16:23.0476649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-28T12:16:25.8874824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-28T12:16:28.7281659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-28T12:16:31.5683233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-03-28T12:16:34.3981740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-28T12:16:37.2382811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-28T12:16:40.0689796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-28T12:16:42.9086650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-28T12:16:45.7392851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.50,f,-7.16,M,-3.92,F*37
2025-03-28T12:16:48.5789738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.91,f,-6.98,M,-3.82,F*3D
2025-03-28T12:16:51.4091626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.37,f,-7.43,M,-4.06,F*3B
2025-03-28T12:16:54.2598480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.38,f,1.34,M,0.73,F*2B
2025-03-28T12:16:57.0895673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:16:59.9198391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:17:02.7598844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:17:05.6005955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:17:08.4304430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.19,f,-5.85,M,-3.20,F*32
2025-03-28T12:17:11.2704820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.11,f,-7.96,M,-4.35,F*35
2025-03-28T12:17:14.1028773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-28T12:17:16.9512271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:17:19.7711883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-28T12:17:22.6113565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-28T12:17:25.4443513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-28T12:17:28.3020724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-28T12:17:31.1318714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-28T12:17:33.9526138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:17:36.7928467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:17:39.6323432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:17:42.4727635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:17:45.3029093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.08,f,-6.73,M,-3.68,F*3C
2025-03-28T12:17:48.1334432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.74,f,-9.06,M,-4.96,F*37
2025-03-28T12:17:50.9837942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-28T12:17:53.8001276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-28T12:17:56.6301325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-28T12:17:59.4696192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:18:02.3102892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-28T12:18:05.1401458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-28T12:18:07.9706689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-28T12:18:10.8105016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-28T12:18:13.6706470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-28T12:18:16.4810968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:18:19.3245620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-28T12:18:22.1614414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-28T12:18:25.0013922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-28T12:18:27.8221261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:18:30.6618325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-28T12:18:33.5024776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-28T12:18:36.3428904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-28T12:18:39.1731422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-28T12:18:42.0030758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-28T12:18:44.8433298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-28T12:18:47.6930364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-28T12:18:50.5237305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-28T12:18:53.3534800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-28T12:18:56.1851196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-28T12:18:59.0373963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-28T12:19:01.8643376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-28T12:19:04.6943319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-28T12:19:07.5344937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:19:10.3753464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:19:13.2056331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:19:16.0453037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:19:18.8870420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-28T12:19:21.7254092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-28T12:19:24.5463742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-28T12:19:27.3963587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-28T12:19:30.2361821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-28T12:19:33.0663952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-28T12:19:35.8967815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-28T12:19:38.7369681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-28T12:19:41.5675562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-28T12:19:44.4237645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-28T12:19:47.2475641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-28T12:19:50.0776441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-28T12:19:52.9181061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-28T12:19:55.7578218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:19:58.5880619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:20:01.4190775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-28T12:20:04.2587887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-28T12:20:07.0993126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-28T12:20:09.9290313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-28T12:20:12.7692799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-28T12:20:15.6099522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-28T12:20:18.4496571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-28T12:20:21.2701726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-28T12:20:24.1104194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-28T12:20:26.9507886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-28T12:20:29.7904166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-28T12:20:32.6309844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-28T12:20:35.4508912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-28T12:20:38.3015093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-28T12:20:41.1413190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:20:43.9616523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:20:46.8023201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-28T12:20:49.6323695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-28T12:20:52.4822597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-28T12:20:55.3128963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-28T12:20:58.1525895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-28T12:21:00.9825056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-28T12:21:03.8328527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-28T12:21:06.6527691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-28T12:21:09.4936838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-28T12:21:12.3233995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-28T12:21:15.1739348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-28T12:21:17.9943977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-28T12:21:20.8341456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-28T12:21:23.6648596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-28T12:21:26.5150541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-28T12:21:29.3446983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:21:32.1754035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:21:35.0157076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-28T12:21:37.8653268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-28T12:21:40.6853682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-28T12:21:43.5260119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-28T12:21:46.3663302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-28T12:21:49.2062920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-28T12:21:52.0360996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-28T12:21:54.8668973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-28T12:21:57.7066072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-28T12:22:00.5565854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.03,f,14.03,M,7.67,F*27
2025-03-28T12:22:03.3772416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-28T12:22:06.2177718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-28T12:22:09.0578632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-28T12:22:11.8838904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-28T12:22:14.7139016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-28T12:22:17.5444941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-28T12:22:20.3846950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-28T12:22:23.2244870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-28T12:22:26.0542127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-28T12:22:28.8844963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-28T12:22:31.7248627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-28T12:22:34.5757685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-28T12:22:37.3957742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-28T12:22:40.2355257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-28T12:22:43.0656304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:22:45.9263917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:22:48.7467080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:22:51.5764935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-28T12:22:54.4162178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-28T12:22:57.2668213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-28T12:23:00.0971172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:23:02.9301115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:23:05.7574722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:23:08.6079154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:23:11.4376272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-28T12:23:14.2679817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-28T12:23:17.1081073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:23:19.9484822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-28T12:23:22.7786173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:23:25.6188331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:23:28.4495044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-28T12:23:31.2992648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-28T12:23:34.1292569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-28T12:23:36.9601681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-28T12:23:39.8001334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-28T12:23:42.6404260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-28T12:23:45.4698824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-28T12:23:48.3007920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-28T12:23:51.1403243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-28T12:23:53.9905186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-28T12:23:56.8212206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-28T12:23:59.6412559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-28T12:24:02.4817852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-28T12:24:05.3314783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-28T12:24:08.1522384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:24:10.9921504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-28T12:24:13.8318703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:24:16.6824195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:24:19.5026317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-28T12:24:22.3433003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-28T12:24:25.1730149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-28T12:24:28.0230971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-28T12:24:30.8438711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.07,f,-7.95,M,-4.35,F*31
2025-03-28T12:24:33.6941233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.00,f,-8.23,M,-4.50,F*36
2025-03-28T12:24:36.5240088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.01,f,-7.62,M,-4.17,F*3C
2025-03-28T12:24:39.3643692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.48,f,-5.94,M,-3.25,F*33
2025-03-28T12:24:42.1841767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-28T12:24:45.0244915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.68,f,19.71,M,10.78,F*1A
2025-03-28T12:24:47.8645408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-28T12:24:50.7047636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-28T12:24:53.5346342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.35,f,16.87,M,9.23,F*20
2025-03-28T12:24:56.3752905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-28T12:24:59.2159705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-28T12:25:02.0556410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-28T12:25:04.8954644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-28T12:25:07.7162368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-28T12:25:10.5465202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-28T12:25:13.3966461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.82,f,-7.87,M,-4.30,F*39
2025-03-28T12:25:16.2171430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:25:19.0664755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:25:21.8971508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:25:24.7371681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-28T12:25:27.5770114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-28T12:25:30.4077871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-28T12:25:33.2390958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:25:36.0878391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:25:38.9221625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:25:41.7483918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:25:44.5888142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:25:47.4384550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.61,f,5.98,M,3.27,F*1B
2025-03-28T12:25:50.2688659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:25:53.0991466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:25:55.9398156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.17,f,-8.59,M,-4.69,F*38
2025-03-28T12:25:58.7798507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.74,f,-8.15,M,-4.46,F*36
2025-03-28T12:26:01.6102573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.50,f,-7.47,M,-4.08,F*30
2025-03-28T12:26:04.4502032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.05,f,24.71,M,13.51,F*1C
2025-03-28T12:26:07.2802871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-28T12:26:10.1308182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.92,f,21.31,M,11.65,F*10
2025-03-28T12:26:12.9507006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-28T12:26:15.7905677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-28T12:26:18.6212225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-28T12:26:21.4717450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-28T12:26:24.3014505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-28T12:26:27.1283381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:26:29.9480288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:26:32.7977504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:26:35.6284486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-28T12:26:38.4578317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-28T12:26:41.2985988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:26:44.1487462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.40,f,5.00,M,2.73,F*16
2025-03-28T12:26:46.9692819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-28T12:26:49.8089850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-28T12:26:52.6490966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-28T12:26:55.4897717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:26:58.3199535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:27:01.1601400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:27:03.9899904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-28T12:27:06.8306441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:27:09.6602909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-28T12:27:12.4911924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-28T12:27:15.3263763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-28T12:27:18.1815622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-28T12:27:21.0014630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:27:23.8410903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-28T12:27:26.6819353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:27:29.5218319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-28T12:27:32.3520909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:27:35.1926091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:27:38.0244486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:27:40.8731488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-28T12:27:43.6929194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-28T12:27:46.5329349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-28T12:27:49.3730421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-28T12:27:52.2130769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:27:55.0363198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.44,f,6.54,M,3.57,F*13
2025-03-28T12:27:57.8736646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-28T12:28:00.7043212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-28T12:28:03.5541726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-28T12:28:06.3848881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-28T12:28:09.2146089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-28T12:28:12.0552842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-28T12:28:14.9052252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-28T12:28:17.7249866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-28T12:28:20.5653229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-28T12:28:23.4056524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-28T12:28:26.2463111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-28T12:28:29.0756596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-28T12:28:31.9067210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-28T12:28:34.7465355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-28T12:28:37.5862465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-28T12:28:40.4166901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-28T12:28:43.2570730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-28T12:28:46.0872869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-28T12:28:48.9376944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-28T12:28:51.7576291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.89,f,4.23,M,2.31,F*10
2025-03-28T12:28:54.5975651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-28T12:28:57.4382237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-28T12:29:00.2779568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-28T12:29:03.1083493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-28T12:29:05.9383065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-28T12:29:08.7815348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-28T12:29:11.6289337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:29:14.4492661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-28T12:29:17.2923890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-28T12:29:20.1197491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-28T12:29:22.9700297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-28T12:29:25.7997734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-28T12:29:28.6404355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-28T12:29:31.4709577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-28T12:29:34.3109890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-28T12:29:37.1518039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-28T12:29:39.9706717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-28T12:29:42.8113203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-28T12:29:45.6612681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-28T12:29:48.4914705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-28T12:29:51.3222672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-28T12:29:54.1619649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-28T12:29:57.0026230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-28T12:29:59.8329505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-28T12:30:02.6624896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-28T12:30:05.5033664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:30:08.3539247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:30:11.1731104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:30:14.0132908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:30:16.8437233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:30:19.6943512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:30:22.5240245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:30:25.3546620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-28T12:30:28.1943425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-28T12:30:31.0444922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:30:33.8648315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-28T12:30:36.7072179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:30:39.5351500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:30:42.3858659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:30:45.2051504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-28T12:30:48.0414628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-28T12:30:50.8724190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-28T12:30:53.7124010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-28T12:30:56.5421413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-28T12:30:59.3729417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-28T12:31:02.2126184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-28T12:31:05.0633049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-28T12:31:07.8930805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-28T12:31:10.7229431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-28T12:31:13.5539034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.34,f,-7.11,M,-3.89,F*38
2025-03-28T12:31:16.4040940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-28T12:31:19.2342754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-28T12:31:22.0638334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-28T12:31:24.8982905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-28T12:31:27.7444482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-28T12:31:30.5748484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:31:33.4045148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:31:36.2460760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-28T12:31:39.0958155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-28T12:31:41.9256891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-28T12:31:44.7554367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-28T12:31:47.5861386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-28T12:31:50.4560313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-28T12:31:53.2661201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-28T12:31:56.0968291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-28T12:31:58.9365347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-28T12:32:01.7872430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-28T12:32:04.6070498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-28T12:32:07.4475123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-28T12:32:10.2875234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-28T12:32:13.1380766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-28T12:32:15.9510645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:32:18.7977463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:32:21.6281239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:32:24.4688030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-28T12:32:27.2985387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-28T12:32:30.1391818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-28T12:32:32.9689132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-28T12:32:35.8195236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-28T12:32:38.6494508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-28T12:32:41.4795290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-28T12:32:44.3199356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-28T12:32:47.1597683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-28T12:32:49.9904529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-28T12:32:52.8304274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-28T12:32:55.6611411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-28T12:32:58.5107931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-28T12:33:01.3306793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-28T12:33:04.1612076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-28T12:33:07.0018630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.24,f,-5.56,M,-3.04,F*35
2025-03-28T12:33:09.8520535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.67,f,-7.21,M,-3.94,F*31
2025-03-28T12:33:12.6817933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-28T12:33:15.5124908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-28T12:33:18.3523157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-28T12:33:21.1921538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-28T12:33:24.0230630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-28T12:33:26.8531462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-28T12:33:29.7034247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-28T12:33:32.5437398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-28T12:33:35.3732769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-28T12:33:38.2039429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-28T12:33:41.0435780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-28T12:33:43.8870331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-28T12:33:46.7145249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-28T12:33:49.5447942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-03-28T12:33:52.3848388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-03-28T12:33:55.2250079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-03-28T12:33:58.0570208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-03-28T12:34:00.8954178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-28T12:34:03.7251732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.59,f,24.87,M,13.60,F*1E
2025-03-28T12:34:06.5758225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-28T12:34:09.4155415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-28T12:34:12.2357887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-28T12:34:15.0659268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-28T12:34:17.9165413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-28T12:34:20.7396198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.41,f,22.38,M,12.24,F*19
2025-03-28T12:34:23.5771445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-28T12:34:26.4175157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.41,f,22.38,M,12.24,F*19
2025-03-28T12:34:29.2677136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-28T12:34:32.0874958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2025-03-28T12:34:34.9275573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.03,f,14.03,M,7.67,F*27
2025-03-28T12:34:37.7582551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-28T12:34:40.6079577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-28T12:34:43.4287292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.35,f,19.31,M,10.56,F*1D
2025-03-28T12:34:46.2781056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-28T12:34:49.1087923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-03-28T12:34:51.9506974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-28T12:34:54.7788900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-28T12:34:57.6195733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.03,f,14.03,M,7.67,F*27
2025-03-28T12:35:00.4492747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-28T12:35:03.2858989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-28T12:35:06.1061490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-28T12:35:08.9458444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-28T12:35:11.7865159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-28T12:35:14.6262087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-28T12:35:17.4570481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-28T12:35:20.2863735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-28T12:35:23.1270935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-28T12:35:25.9770733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-28T12:35:28.7970571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:35:31.6373553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-28T12:35:34.4680609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-28T12:35:37.3177359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-28T12:35:40.1486375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-28T12:35:42.9779700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-28T12:35:45.8185990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-28T12:35:48.6582962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-28T12:35:51.4886168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:35:54.3290350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:35:57.1597311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:36:00.0099268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-28T12:36:02.8297338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-28T12:36:05.6702420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-28T12:36:08.5002155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-28T12:36:11.3599483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-28T12:36:14.1803137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.77,f,-8.77,M,-4.80,F*35
2025-03-28T12:36:17.0105113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.94,f,-6.38,M,-3.49,F*37
2025-03-28T12:36:19.8511531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-28T12:36:22.6909050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-28T12:36:25.5216024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-28T12:36:28.3613941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-28T12:36:31.1916919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-28T12:36:34.0422802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-28T12:36:36.8625799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-28T12:36:39.7152327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.29,f,-6.49,M,-3.55,F*3B
2025-03-28T12:36:42.5323950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.14,f,-8.27,M,-4.52,F*35
2025-03-28T12:36:45.3826090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.19,f,-6.76,M,-3.70,F*30
2025-03-28T12:36:48.2132882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.80,f,448.00,M,244.97,F*10
2025-03-28T12:36:51.0431068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.98,f,444.70,M,243.16,F*1E
2025-03-28T12:36:53.8834418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-03-28T12:36:56.7331197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.08,f,439.55,M,240.35,F*13
2025-03-28T12:36:59.5541640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-28T12:37:02.3939749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.02,f,434.04,M,237.34,F*11
2025-03-28T12:37:05.2243385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.44,f,431.73,M,236.07,F*16
2025-03-28T12:37:08.0740004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-03-28T12:37:10.9142134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.96,f,428.54,M,234.33,F*13
2025-03-28T12:37:13.7342929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.64,f,426.00,M,232.94,F*16
2025-03-28T12:37:16.5750710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.75,f,423.29,M,231.46,F*1A
2025-03-28T12:37:19.4247739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.32,f,420.72,M,230.05,F*1A
2025-03-28T12:37:22.2455855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.91,f,418.77,M,228.98,F*1C
2025-03-28T12:37:25.0856135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.60,f,417.45,M,228.27,F*13
2025-03-28T12:37:27.9158198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.32,f,416.45,M,227.72,F*15
2025-03-28T12:37:30.7663296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.01,f,413.62,M,226.17,F*15
2025-03-28T12:37:33.5957890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.43,f,410.70,M,224.57,F*14
2025-03-28T12:37:36.4264749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.71,f,408.95,M,223.62,F*10
2025-03-28T12:37:39.2665969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.92,f,407.19,M,222.65,F*13
2025-03-28T12:37:42.1171691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-28T12:37:44.9366377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.29,f,404.56,M,221.21,F*1B
2025-03-28T12:37:47.7675820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.16,f,402.69,M,220.19,F*11
2025-03-28T12:37:50.6071280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.18,f,399.65,M,218.53,F*10
2025-03-28T12:37:53.4579039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.06,f,398.39,M,217.84,F*15
2025-03-28T12:37:56.2776693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.90,f,396.82,M,216.98,F*1E
2025-03-28T12:37:59.1183570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.20,f,396.00,M,216.53,F*18
2025-03-28T12:38:01.9478018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.03,f,392.90,M,214.84,F*1D
2025-03-28T12:38:04.7979006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.83,f,390.70,M,213.64,F*18
2025-03-28T12:38:07.6283232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.80,f,390.39,M,213.47,F*16
2025-03-28T12:38:10.4583387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.97,f,389.83,M,213.16,F*1A
2025-03-28T12:38:13.2991873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.36,f,389.34,M,212.89,F*15
2025-03-28T12:38:16.1492153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.08,f,385.90,M,211.01,F*19
2025-03-28T12:38:18.9691298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-03-28T12:38:21.8098042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.97,f,381.91,M,208.83,F*1F
2025-03-28T12:38:24.6492699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.02,f,382.53,M,209.17,F*15
2025-03-28T12:38:27.4900086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.82,f,381.55,M,208.64,F*19
2025-03-28T12:38:30.3102717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.86,f,380.04,M,207.81,F*1A
2025-03-28T12:38:33.1606117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.43,f,378.39,M,206.91,F*1D
2025-03-28T12:38:35.9909078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.70,f,376.03,M,205.62,F*10
2025-03-28T12:38:38.8305755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.95,f,373.36,M,204.16,F*1C
2025-03-28T12:38:41.6712463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.73,f,373.91,M,204.45,F*1D
2025-03-28T12:38:44.5016103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.90,f,374.87,M,204.98,F*1F
2025-03-28T12:38:47.3313088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.66,f,373.27,M,204.11,F*17
2025-03-28T12:38:50.1719592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.98,f,370.94,M,202.83,F*11
2025-03-28T12:38:53.0019426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.44,f,368.94,M,201.74,F*14
2025-03-28T12:38:55.8416547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.78,f,368.44,M,201.46,F*1E
2025-03-28T12:38:58.6719658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.76,f,367.21,M,200.79,F*1D
2025-03-28T12:39:01.5223720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-28T12:39:04.3529682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.47,f,363.16,M,198.58,F*11
2025-03-28T12:39:07.1926501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.51,f,362.26,M,198.09,F*18
2025-03-28T12:39:10.0224961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.66,f,362.91,M,198.44,F*10
2025-03-28T12:39:12.8735084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.68,f,362.61,M,198.28,F*13
2025-03-28T12:39:15.6932196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-28T12:39:18.5314294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.66,f,357.73,M,195.61,F*1D
2025-03-28T12:39:21.3594105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.47,f,357.37,M,195.41,F*1D
2025-03-28T12:39:24.1995180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.84,f,356.26,M,194.81,F*15
2025-03-28T12:39:27.0204683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.15,f,355.75,M,194.52,F*19
2025-03-28T12:39:29.8601053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-28T12:39:32.7001914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.32,f,353.05,M,193.05,F*14
2025-03-28T12:39:35.5408984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.88,f,350.79,M,191.81,F*1B
2025-03-28T12:39:38.3745396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.70,f,350.12,M,191.45,F*10
2025-03-28T12:39:41.2013243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.20,f,348.75,M,190.70,F*16
2025-03-28T12:39:44.0409928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.83,f,345.59,M,188.97,F*1C
2025-03-28T12:39:46.8912010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.18,f,343.56,M,187.86,F*1D
2025-03-28T12:39:49.7111623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.83,f,343.15,M,187.64,F*16
2025-03-28T12:39:52.5515949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.21,f,341.14,M,186.53,F*17
2025-03-28T12:39:55.3823522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.93,f,341.05,M,186.49,F*14
2025-03-28T12:39:58.2420306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.26,f,339.02,M,185.38,F*1D
2025-03-28T12:40:01.0549941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.90,f,336.16,M,183.82,F*1C
2025-03-28T12:40:03.8924840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-28T12:40:06.7355050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.80,f,331.26,M,181.13,F*1E
2025-03-28T12:40:09.5833208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.73,f,331.54,M,181.29,F*1F
2025-03-28T12:40:12.4130470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.98,f,332.84,M,182.00,F*1B
2025-03-28T12:40:15.2431543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.19,f,332.29,M,181.70,F*10
2025-03-28T12:40:18.0738789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.76,f,327.28,M,178.96,F*1F
2025-03-28T12:40:20.9238602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.05,f,323.71,M,177.01,F*12
2025-03-28T12:40:23.7436470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.84,f,321.51,M,175.81,F*14
2025-03-28T12:40:26.5844134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-28T12:40:29.4147740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.94,f,316.98,M,173.32,F*11
2025-03-28T12:40:32.2648564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.28,f,315.86,M,172.71,F*13
2025-03-28T12:40:35.0943669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.94,f,315.75,M,172.66,F*1D
2025-03-28T12:40:37.9253330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.72,f,314.47,M,171.95,F*1E
2025-03-28T12:40:40.7680744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.13,f,312.76,M,171.02,F*15
2025-03-28T12:40:43.6152467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.96,f,311.49,M,170.33,F*13
2025-03-28T12:40:46.4460686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.98,f,310.28,M,169.66,F*16
2025-03-28T12:40:49.2754946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.94,f,311.18,M,170.16,F*13
2025-03-28T12:40:52.1062182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.55,f,310.76,M,169.93,F*18
2025-03-28T12:40:54.9658273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.52,f,310.14,M,169.59,F*13
2025-03-28T12:40:57.7861515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.90,f,306.60,M,167.65,F*1B
2025-03-28T12:41:00.6164601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.02,f,303.28,M,165.84,F*25
2025-03-28T12:41:03.4587432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.12,f,302.09,M,165.19,F*26
2025-03-28T12:41:06.2968753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.67,f,302.87,M,165.61,F*2F
2025-03-28T12:41:09.1271577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.76,f,301.98,M,165.13,F*24
2025-03-28T12:41:11.9569816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.85,f,299.57,M,163.81,F*25
2025-03-28T12:41:14.7974585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.28,f,297.26,M,162.55,F*2A
2025-03-28T12:41:17.6476085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.28,f,296.96,M,162.38,F*2A
2025-03-28T12:41:20.4683620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.01,f,296.88,M,162.33,F*25
2025-03-28T12:41:23.3084410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.69,f,295.26,M,161.45,F*23
2025-03-28T12:41:26.1380921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.24,f,294.21,M,160.87,F*2E
2025-03-28T12:41:28.9888144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.23,f,294.81,M,161.21,F*2C
2025-03-28T12:41:31.8187462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.79,f,294.07,M,160.80,F*24
2025-03-28T12:41:34.6592228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.95,f,292.59,M,159.99,F*27
2025-03-28T12:41:37.4891269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.72,f,292.52,M,159.95,F*29
2025-03-28T12:41:40.3393827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.92,f,291.37,M,159.32,F*26
2025-03-28T12:41:43.1691439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.03,f,289.57,M,158.34,F*23
2025-03-28T12:41:45.9997849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.51,f,288.50,M,157.75,F*2F
2025-03-28T12:41:48.8302899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.77,f,287.97,M,157.46,F*2D
2025-03-28T12:41:51.6801144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.67,f,287.94,M,157.45,F*2C
2025-03-28T12:41:54.4999640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.74,f,285.82,M,156.29,F*24
2025-03-28T12:41:57.4303841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.20,f,282.61,M,154.53,F*21
2025-03-28T12:42:00.1712439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.69,f,284.28,M,155.45,F*25
2025-03-28T12:42:03.0306629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.20,f,285.35,M,156.03,F*20
2025-03-28T12:42:05.8511412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.99,f,283.46,M,155.00,F*2E
2025-03-28T12:42:08.6909934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.86,f,280.07,M,153.14,F*27
2025-03-28T12:42:11.5217738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.38,f,278.40,M,152.23,F*28
2025-03-28T12:42:14.3717872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.43,f,278.11,M,152.07,F*27
2025-03-28T12:42:17.1920480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.73,f,279.72,M,152.95,F*2E
2025-03-28T12:42:20.0318732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.70,f,278.80,M,152.45,F*2F
2025-03-28T12:42:22.8721137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-28T12:42:25.7129236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.40,f,274.44,M,150.07,F*29
2025-03-28T12:42:28.5431973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.71,f,274.54,M,150.12,F*2E
2025-03-28T12:42:31.3730093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.30,f,274.11,M,149.88,F*20
2025-03-28T12:42:34.2132835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.78,f,271.51,M,148.46,F*27
2025-03-28T12:42:37.0529794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.52,f,271.43,M,148.42,F*28
2025-03-28T12:42:39.8835240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.65,f,273.00,M,149.28,F*21
2025-03-28T12:42:42.7278840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.21,f,274.08,M,149.87,F*27
2025-03-28T12:42:45.5540158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.68,f,271.78,M,148.61,F*29
2025-03-28T12:42:48.4040896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.03,f,270.37,M,147.84,F*2D
2025-03-28T12:42:51.2244188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.36,f,268.03,M,146.56,F*2A
2025-03-28T12:42:54.0645337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.09,f,269.78,M,147.52,F*2D
2025-03-28T12:42:56.9052123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.27,f,271.66,M,148.54,F*2B
2025-03-28T12:42:59.7550122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.59,f,269.62,M,147.43,F*22
2025-03-28T12:43:02.5748035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.80,f,266.03,M,145.47,F*21
2025-03-28T12:43:05.4154635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.36,f,264.98,M,144.89,F*25
2025-03-28T12:43:08.2458482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T12:43:11.0854389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.35,f,265.89,M,145.39,F*27
2025-03-28T12:43:13.9256319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.18,f,262.79,M,143.70,F*2A
2025-03-28T12:43:16.7461144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.68,f,259.90,M,142.11,F*27
2025-03-28T12:43:19.5859804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.02,f,260.92,M,142.67,F*26
2025-03-28T12:43:22.4362049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-28T12:43:25.2570199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.74,f,259.00,M,141.62,F*2E
2025-03-28T12:43:28.0967590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.16,f,256.08,M,140.03,F*22
2025-03-28T12:43:30.9274333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.79,f,254.14,M,138.97,F*22
2025-03-28T12:43:33.7870584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.61,f,253.78,M,138.77,F*29
2025-03-28T12:43:36.6004732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.13,f,253.94,M,138.85,F*22
2025-03-28T12:43:39.4334851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.14,f,252.42,M,138.02,F*2A
2025-03-28T12:43:42.2635003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.84,f,251.11,M,137.31,F*22
2025-03-28T12:43:45.1144292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.52,f,247.66,M,135.42,F*2A
2025-03-28T12:43:47.9343498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.69,f,245.58,M,134.28,F*26
2025-03-28T12:43:50.7746602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-28T12:43:53.6043872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.94,f,245.04,M,133.99,F*26
2025-03-28T12:43:56.4549963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.02,f,242.32,M,132.50,F*2F
2025-03-28T12:43:59.2850587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.85,f,242.58,M,132.64,F*2B
2025-03-28T12:44:02.1153351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.22,f,239.95,M,131.20,F*2B
2025-03-28T12:44:04.9553580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.33,f,236.62,M,129.39,F*23
2025-03-28T12:44:07.8055891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.10,f,236.25,M,129.18,F*21
2025-03-28T12:44:10.6256760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-03-28T12:44:13.4664304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.47,f,233.62,M,127.74,F*23
2025-03-28T12:44:16.2961929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.12,f,230.77,M,126.19,F*2C
2025-03-28T12:44:19.1467220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.60,f,229.39,M,125.43,F*22
2025-03-28T12:44:21.9661996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.97,f,229.51,M,125.50,F*26
2025-03-28T12:44:24.8068447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.72,f,226.38,M,123.79,F*21
2025-03-28T12:44:27.6470308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.44,f,222.33,M,121.57,F*28
2025-03-28T12:44:30.4971482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.10,f,223.45,M,122.18,F*2A
2025-03-28T12:44:33.3173949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.98,f,225.54,M,123.33,F*2E
2025-03-28T12:44:36.1580672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.43,f,219.59,M,120.07,F*26
2025-03-28T12:44:38.9876956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2025-03-28T12:44:41.8380455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.50,f,214.12,M,117.08,F*2D
2025-03-28T12:44:44.6879060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.60,f,214.46,M,117.27,F*23
2025-03-28T12:44:47.4983918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.03,f,213.07,M,116.51,F*26
2025-03-28T12:44:50.3290957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.42,f,211.05,M,115.40,F*2B
2025-03-28T12:44:53.1789501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.03,f,208.19,M,113.84,F*25
2025-03-28T12:44:56.0087239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.09,f,203.94,M,111.51,F*2F
2025-03-28T12:44:58.8390175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.24,f,202.16,M,110.54,F*25
2025-03-28T12:45:01.6791789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.22,f,204.59,M,111.87,F*22
2025-03-28T12:45:04.5198303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.72,f,203.83,M,111.45,F*21
2025-03-28T12:45:07.3500932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.47,f,199.48,M,109.08,F*2F
2025-03-28T12:45:10.1899513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.75,f,194.39,M,106.29,F*2C
2025-03-28T12:45:13.0306240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.86,f,193.20,M,105.64,F*21
2025-03-28T12:45:15.8739591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.76,f,192.87,M,105.46,F*23
2025-03-28T12:45:18.7006340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.81,f,192.57,M,105.30,F*24
2025-03-28T12:45:21.5313042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.71,f,189.19,M,103.45,F*2F
2025-03-28T12:45:24.3711505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.38,f,185.13,M,101.23,F*23
2025-03-28T12:45:27.2112898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.71,f,182.49,M,99.79,F*1C
2025-03-28T12:45:30.0410483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.59,f,180.32,M,98.60,F*18
2025-03-28T12:45:32.8714520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.15,f,177.13,M,96.86,F*1C
2025-03-28T12:45:35.7125195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.31,f,175.66,M,96.05,F*19
2025-03-28T12:45:38.5618023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.14,f,175.00,M,95.69,F*15
2025-03-28T12:45:41.3826157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.88,f,172.79,M,94.48,F*18
2025-03-28T12:45:44.2223546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.70,f,169.07,M,92.45,F*16
2025-03-28T12:45:47.0530857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.38,f,165.01,M,90.23,F*16
2025-03-28T12:45:49.9027233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.17,f,164.34,M,89.86,F*14
2025-03-28T12:45:52.7234689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.22,f,163.13,M,89.20,F*10
2025-03-28T12:45:55.5631585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.44,f,164.12,M,89.74,F*1A
2025-03-28T12:45:58.4038447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.79,f,163.61,M,89.47,F*19
2025-03-28T12:46:01.2533257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.72,f,162.37,M,88.79,F*18
2025-03-28T12:46:04.0736825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.82,f,156.92,M,85.80,F*10
2025-03-28T12:46:06.9043979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.84,f,155.09,M,84.81,F*1A
2025-03-28T12:46:09.7441782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.53,f,157.74,M,86.25,F*1A
2025-03-28T12:46:12.5845927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.89,f,160.60,M,87.82,F*12
2025-03-28T12:46:15.4242959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.39,f,158.00,M,86.40,F*16
2025-03-28T12:46:18.2552318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.50,f,154.38,M,84.42,F*11
2025-03-28T12:46:21.0952558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.07,f,153.94,M,84.18,F*1E
2025-03-28T12:46:23.9350640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.47,f,154.07,M,84.25,F*19
2025-03-28T12:46:26.7656477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.48,f,154.38,M,84.41,F*1B
2025-03-28T12:46:29.5953200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.79,f,152.94,M,83.63,F*19
2025-03-28T12:46:32.4358576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.81,f,153.26,M,83.80,F*18
2025-03-28T12:46:35.2875890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.56,f,151.96,M,83.09,F*18
2025-03-28T12:46:38.1063190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.90,f,152.07,M,83.15,F*14
2025-03-28T12:46:40.9463305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.41,f,148.87,M,81.40,F*18
2025-03-28T12:46:43.7767401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.93,f,147.20,M,80.49,F*17
2025-03-28T12:46:46.6270067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.33,f,147.01,M,80.39,F*19
2025-03-28T12:46:49.4467898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.67,f,148.95,M,81.44,F*1B
2025-03-28T12:46:52.2873009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.64,f,146.80,M,80.27,F*1F
2025-03-28T12:46:55.1270075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.62,f,144.97,M,79.27,F*10
2025-03-28T12:46:57.9713894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.92,f,144.45,M,78.99,F*12
2025-03-28T12:47:00.7979343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.11,f,142.99,M,78.19,F*1D
2025-03-28T12:47:03.6377203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.31,f,142.13,M,77.72,F*10
2025-03-28T12:47:06.4683477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.48,f,140.66,M,76.91,F*15
2025-03-28T12:47:09.3179771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.73,f,141.04,M,77.12,F*11
2025-03-28T12:47:12.1413736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.65,f,139.80,M,76.44,F*1E
2025-03-28T12:47:14.9790162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.02,f,138.39,M,75.67,F*12
2025-03-28T12:47:17.8086734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.06,f,136.87,M,74.84,F*1D
2025-03-28T12:47:20.6592909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.88,f,135.30,M,73.98,F*14
2025-03-28T12:47:23.4794673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.01,f,135.94,M,74.33,F*18
2025-03-28T12:47:26.3193443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.57,f,136.12,M,74.43,F*11
2025-03-28T12:47:29.1600104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.23,f,134.18,M,73.37,F*18
2025-03-28T12:47:32.0002875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.96,f,133.49,M,72.99,F*10
2025-03-28T12:47:34.8298259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.04,f,131.68,M,72.01,F*1E
2025-03-28T12:47:37.6605269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.00,f,129.84,M,71.00,F*16
2025-03-28T12:47:40.5006074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.59,f,127.59,M,69.77,F*10
2025-03-28T12:47:43.3509547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.85,f,126.75,M,69.31,F*11
2025-03-28T12:47:46.1908878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.06,f,124.07,M,67.84,F*1E
2025-03-28T12:47:49.0113175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.56,f,122.70,M,67.09,F*1D
2025-03-28T12:47:51.8417803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.80,f,121.55,M,66.47,F*1D
2025-03-28T12:47:54.6783764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.11,f,121.34,M,66.35,F*17
2025-03-28T12:47:57.5080826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.44,f,121.44,M,66.41,F*13
2025-03-28T12:48:00.3482949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.77,f,120.63,M,65.96,F*13
2025-03-28T12:48:03.1776432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.76,f,118.49,M,64.79,F*1D
2025-03-28T12:48:06.0284849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.23,f,117.72,M,64.37,F*1E
2025-03-28T12:48:08.8485005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.49,f,117.19,M,64.08,F*11
2025-03-28T12:48:11.6891785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.85,f,117.00,M,63.98,F*10
2025-03-28T12:48:14.5288343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.26,f,117.43,M,64.21,F*1D
2025-03-28T12:48:17.3689178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.86,f,117.00,M,63.98,F*13
2025-03-28T12:48:20.1995545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.21,f,115.28,M,63.03,F*10
2025-03-28T12:48:23.0394486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.08,f,116.15,M,63.51,F*17
2025-03-28T12:48:25.8598634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.88,f,114.57,M,62.65,F*16
2025-03-28T12:48:28.7101092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.07,f,113.41,M,62.01,F*14
2025-03-28T12:48:31.5405318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.73,f,115.13,M,62.96,F*1D
2025-03-28T12:48:34.3698970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.85,f,116.69,M,63.81,F*17
2025-03-28T12:48:37.2103473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.55,f,115.69,M,63.26,F*10
2025-03-28T12:48:40.0607724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.92,f,113.97,M,62.32,F*12
2025-03-28T12:48:42.8908041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.55,f,113.25,M,61.92,F*1B
2025-03-28T12:48:45.7207130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.18,f,111.92,M,61.20,F*12
2025-03-28T12:48:48.5608571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.83,f,113.33,M,61.97,F*12
2025-03-28T12:48:51.4015134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.85,f,112.73,M,61.64,F*14
2025-03-28T12:48:54.2219653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.15,f,114.34,M,62.52,F*13
2025-03-28T12:48:57.0716413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.91,f,113.36,M,61.99,F*1A
2025-03-28T12:48:59.9024877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.74,f,110.26,M,60.29,F*18
2025-03-28T12:49:02.7540337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.64,f,109.62,M,59.94,F*16
2025-03-28T12:49:05.5722708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.02,f,108.52,M,59.34,F*11
2025-03-28T12:49:08.4030721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.00,f,112.47,M,61.50,F*19
2025-03-28T12:49:11.2430073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.04,f,113.09,M,61.84,F*16
2025-03-28T12:49:14.0928255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.38,f,111.37,M,60.90,F*17
2025-03-28T12:49:16.9334198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.55,f,107.76,M,58.93,F*13
2025-03-28T12:49:19.7563381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.16,f,109.47,M,59.86,F*17
2025-03-28T12:49:22.5935567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.01,f,109.42,M,59.83,F*11
2025-03-28T12:49:25.4340380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.61,f,109.30,M,59.77,F*18
2025-03-28T12:49:28.2643263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.61,f,109.30,M,59.77,F*18
2025-03-28T12:49:31.0942454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.05,f,108.83,M,59.51,F*18
2025-03-28T12:49:33.9345747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.18,f,108.26,M,59.20,F*1F
2025-03-28T12:49:36.7845391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.78,f,107.83,M,58.96,F*13
2025-03-28T12:49:39.6052862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.60,f,104.12,M,56.93,F*19
2025-03-28T12:49:42.4455174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.84,f,102.06,M,55.81,F*12
2025-03-28T12:49:45.2755736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.22,f,102.17,M,55.87,F*19
2025-03-28T12:49:48.1254230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.57,f,105.94,M,57.93,F*15
2025-03-28T12:49:50.9453447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.20,f,107.66,M,58.87,F*15
2025-03-28T12:49:53.7859336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.86,f,108.46,M,59.31,F*1E
2025-03-28T12:49:56.6256498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.64,f,109.31,M,59.77,F*1C
2025-03-28T12:49:59.4767801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.45,f,107.43,M,58.74,F*1C
2025-03-28T12:50:02.2965845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.68,f,106.28,M,58.11,F*17
2025-03-28T12:50:05.1362818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.83,f,105.71,M,57.81,F*15
2025-03-28T12:50:07.9672899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.59,f,107.78,M,58.93,F*11
2025-03-28T12:50:10.8172608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.57,f,110.21,M,60.26,F*11
2025-03-28T12:50:13.6374605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.06,f,110.66,M,60.51,F*14
2025-03-28T12:50:16.4871379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.21,f,105.22,M,57.54,F*10
2025-03-28T12:50:19.3178392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.31,f,103.42,M,56.55,F*1A
2025-03-28T12:50:22.1575641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.83,f,105.41,M,57.64,F*1E
2025-03-28T12:50:24.9878197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.11,f,107.93,M,59.02,F*16
2025-03-28T12:50:27.8281501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.81,f,108.15,M,59.14,F*19
2025-03-28T12:50:30.6588998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.74,f,109.04,M,59.62,F*10
2025-03-28T12:50:33.5091019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.27,f,107.07,M,58.54,F*19
2025-03-28T12:50:36.3391658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.31,f,105.86,M,57.88,F*1C
2025-03-28T12:50:39.1688860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.87,f,109.08,M,59.64,F*16
2025-03-28T12:50:42.0095659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.05,f,109.44,M,59.84,F*14
2025-03-28T12:50:44.8492857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.04,f,110.04,M,60.17,F*12
2025-03-28T12:50:47.6897342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.94,f,108.18,M,59.16,F*12
2025-03-28T12:50:50.5102721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.22,f,110.41,M,60.37,F*16
2025-03-28T12:50:53.3501819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.98,f,110.03,M,60.16,F*10
2025-03-28T12:50:56.1898783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.35,f,110.44,M,60.39,F*1B
2025-03-28T12:50:59.0205716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.22,f,109.19,M,59.70,F*13
2025-03-28T12:51:01.8511654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.79,f,108.14,M,59.13,F*18
2025-03-28T12:51:04.6908429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.58,f,110.52,M,60.43,F*1A
2025-03-28T12:51:07.5414465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.53,f,110.80,M,60.59,F*14
2025-03-28T12:51:10.3611973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.64,f,110.84,M,60.61,F*1F
2025-03-28T12:51:13.2016480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.90,f,110.00,M,60.15,F*18
2025-03-28T12:51:16.0312713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.55,f,108.98,M,59.59,F*1F
2025-03-28T12:51:18.8917231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.67,f,109.93,M,60.11,F*16
2025-03-28T12:51:21.7118692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.35,f,110.44,M,60.39,F*1B
2025-03-28T12:51:24.5424808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.96,f,109.41,M,59.83,F*1D
2025-03-28T12:51:27.3822223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.14,f,110.08,M,60.19,F*11
2025-03-28T12:51:30.2328540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.66,f,109.02,M,59.61,F*16
2025-03-28T12:51:33.0528827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.05,f,109.74,M,60.01,F*1A
2025-03-28T12:51:35.8934689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.08,f,109.14,M,59.68,F*1F
2025-03-28T12:51:38.7229733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.99,f,109.72,M,60.00,F*12
2025-03-28T12:51:41.5731911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.63,f,107.79,M,58.94,F*1E
2025-03-28T12:51:44.3939800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.04,f,108.82,M,59.51,F*18
2025-03-28T12:51:47.2336612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.17,f,109.78,M,60.03,F*17
2025-03-28T12:51:50.0843206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.02,f,109.12,M,59.67,F*1C
2025-03-28T12:51:52.9140492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.81,f,108.15,M,59.14,F*19
2025-03-28T12:51:55.7444301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.83,f,108.76,M,59.47,F*1A
2025-03-28T12:51:58.5751715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.63,f,107.79,M,58.94,F*1E
2025-03-28T12:52:01.4148702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.44,f,107.42,M,58.74,F*1C
2025-03-28T12:52:04.2648338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.97,f,108.50,M,59.33,F*1B
2025-03-28T12:52:07.0849304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.43,f,109.56,M,59.91,F*11
2025-03-28T12:52:09.9253326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.52,f,108.06,M,59.09,F*19
2025-03-28T12:52:12.7519499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.04,f,107.30,M,58.67,F*1F
2025-03-28T12:52:15.5916268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.06,f,107.61,M,58.84,F*15
2025-03-28T12:52:18.4223404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.11,f,109.15,M,59.69,F*17
2025-03-28T12:52:21.2519734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.19,f,108.57,M,59.36,F*1C
2025-03-28T12:52:24.0923529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.14,f,107.03,M,58.52,F*1B
2025-03-28T12:52:26.9326403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.72,f,107.81,M,58.95,F*18
2025-03-28T12:52:29.7627505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.39,f,107.10,M,58.57,F*13
2025-03-28T12:52:32.6029494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.08,f,107.62,M,58.85,F*19
2025-03-28T12:52:35.4330902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.13,f,107.02,M,58.52,F*1D
2025-03-28T12:52:38.2828613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.13,f,107.02,M,58.52,F*1D
2025-03-28T12:52:41.1134302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.32,f,107.69,M,58.89,F*17
2025-03-28T12:52:43.9532618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.50,f,106.83,M,58.42,F*12
2025-03-28T12:52:46.7739936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.43,f,106.81,M,58.40,F*10
2025-03-28T12:52:49.6245573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.41,f,105.58,M,57.73,F*1D
2025-03-28T12:52:52.4443339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.82,f,107.24,M,58.64,F*14
2025-03-28T12:52:55.2840361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.89,f,105.43,M,57.65,F*17
2025-03-28T12:52:58.1247036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.51,f,105.31,M,57.59,F*18
2025-03-28T12:53:00.9667236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.29,f,107.07,M,58.55,F*16
2025-03-28T12:53:03.7954377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.16,f,105.82,M,57.86,F*13
2025-03-28T12:53:06.6353114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.66,f,106.58,M,58.28,F*15
2025-03-28T12:53:09.4683037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.61,f,105.65,M,57.77,F*15
2025-03-28T12:53:12.3160446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.75,f,104.77,M,57.29,F*1C
2025-03-28T12:53:15.1363824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.18,f,104.91,M,57.36,F*16
2025-03-28T12:53:17.9759870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.12,f,106.11,M,58.02,F*12
2025-03-28T12:53:20.8066851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.46,f,106.21,M,58.08,F*1A
2025-03-28T12:53:23.6563672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.88,f,105.42,M,57.65,F*17
2025-03-28T12:53:26.4866362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.46,f,104.69,M,57.24,F*1E
2025-03-28T12:53:29.3300824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.65,f,104.44,M,57.11,F*17
2025-03-28T12:53:32.1567891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.38,f,104.05,M,56.90,F*11
2025-03-28T12:53:35.0077533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.83,f,104.49,M,57.14,F*17
2025-03-28T12:53:37.8275244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.77,f,104.78,M,57.29,F*11
2025-03-28T12:53:40.6673740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.40,f,104.06,M,56.90,F*1D
2025-03-28T12:53:43.5083344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.62,f,104.13,M,56.94,F*1D
2025-03-28T12:53:46.3480537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.17,f,101.86,M,55.70,F*1D
2025-03-28T12:53:49.1781060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.47,f,103.47,M,56.58,F*13
2025-03-28T12:53:52.0183554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.33,f,103.12,M,56.39,F*16
2025-03-28T12:53:54.8490555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.27,f,103.10,M,56.38,F*10
2025-03-28T12:53:57.6887345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.95,f,103.31,M,56.49,F*1C
2025-03-28T12:54:00.5195517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.48,f,101.95,M,55.75,F*10
2025-03-28T12:54:03.3593108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.65,f,101.70,M,55.61,F*16
2025-03-28T12:54:06.1890318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.44,f,102.24,M,55.91,F*1E
2025-03-28T12:54:09.0393217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.34,f,103.13,M,56.39,F*10
2025-03-28T12:54:11.8703031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.46,f,100.72,M,55.08,F*18
2025-03-28T12:54:14.6999669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.53,f,99.22,M,54.25,F*22
2025-03-28T12:54:17.5301228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.77,f,99.30,M,54.30,F*23
2025-03-28T12:54:20.3806570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.73,f,99.59,M,54.45,F*29
2025-03-28T12:54:23.2103406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.95,f,101.48,M,55.49,F*19
2025-03-28T12:54:26.0410608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.90,f,101.16,M,55.32,F*18
2025-03-28T12:54:28.8809083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.17,f,99.11,M,54.20,F*27
2025-03-28T12:54:31.7315207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.26,f,99.14,M,54.21,F*21
2025-03-28T12:54:34.5612873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.33,f,100.68,M,55.05,F*1C
2025-03-28T12:54:37.3912351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.60,f,101.07,M,55.27,F*13
2025-03-28T12:54:40.2319930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.84,f,101.15,M,55.31,F*1D
2025-03-28T12:54:43.0723305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.49,f,100.73,M,55.08,F*16
2025-03-28T12:54:45.9024543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.74,f,100.20,M,54.79,F*10
2025-03-28T12:54:48.7321714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.25,f,100.05,M,54.71,F*1B
2025-03-28T12:54:51.5729693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.78,f,100.52,M,54.96,F*19
2025-03-28T12:54:54.4228893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.74,f,99.90,M,54.62,F*2F
2025-03-28T12:54:57.2526157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.62,f,101.38,M,55.44,F*1B
2025-03-28T12:55:00.0830802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.93,f,100.56,M,54.99,F*17
2025-03-28T12:55:02.9134336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.33,f,99.16,M,54.22,F*24
2025-03-28T12:55:05.7632507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.55,f,98.92,M,54.09,F*21
2025-03-28T12:55:08.5943482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.72,f,99.58,M,54.45,F*29
2025-03-28T12:55:11.4237302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.56,f,100.76,M,55.09,F*1C
2025-03-28T12:55:14.2645951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.66,f,99.26,M,54.28,F*2D
2025-03-28T12:55:17.1043949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.57,f,98.62,M,53.93,F*2F
2025-03-28T12:55:19.9442803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.52,f,99.52,M,54.42,F*26
2025-03-28T12:55:22.7749803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.50,f,99.52,M,54.42,F*24
2025-03-28T12:55:25.6047352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.04,f,98.77,M,54.01,F*26
2025-03-28T12:55:28.4553750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.30,f,98.54,M,53.88,F*21
2025-03-28T12:55:31.2751469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.54,f,98.92,M,54.09,F*20
2025-03-28T12:55:34.1159432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.73,f,99.59,M,54.46,F*2A
2025-03-28T12:55:36.9456800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.85,f,99.32,M,54.31,F*2D
2025-03-28T12:55:39.7959942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.37,f,97.95,M,53.56,F*25
2025-03-28T12:55:42.6265924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.10,f,98.78,M,54.02,F*2F
2025-03-28T12:55:45.4662832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.27,f,99.45,M,54.38,F*2F
2025-03-28T12:55:48.2970170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.78,f,98.08,M,53.63,F*23
2025-03-28T12:55:51.1370854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.99,f,97.23,M,53.17,F*23
2025-03-28T12:55:53.9668001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.17,f,97.89,M,53.53,F*2F
2025-03-28T12:55:56.8074542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.00,f,99.67,M,54.50,F*25
2025-03-28T12:55:59.6371155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.09,f,98.48,M,53.85,F*2B
2025-03-28T12:56:02.4879979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.56,f,96.79,M,52.93,F*2C
2025-03-28T12:56:05.3178065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.90,f,96.89,M,52.98,F*22
2025-03-28T12:56:08.1485091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.06,f,97.86,M,53.51,F*22
2025-03-28T12:56:10.9786835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.16,f,98.80,M,54.03,F*2F
2025-03-28T12:56:13.8285310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.34,f,99.77,M,54.56,F*25
2025-03-28T12:56:16.6583066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.38,f,98.87,M,54.06,F*21
2025-03-28T12:56:19.4986882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.35,f,96.73,M,52.89,F*28
2025-03-28T12:56:22.3286419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.07,f,97.56,M,53.34,F*2C
2025-03-28T12:56:25.1794500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.24,f,99.13,M,54.21,F*24
2025-03-28T12:56:27.9950176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.86,f,99.93,M,54.64,F*27
2025-03-28T12:56:30.8256784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.46,f,99.20,M,54.24,F*25
2025-03-28T12:56:33.6554159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.25,f,97.31,M,53.21,F*23
2025-03-28T12:56:36.5060511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.13,f,96.66,M,52.85,F*24
2025-03-28T12:56:39.3357835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.35,f,97.64,M,53.39,F*21
2025-03-28T12:56:42.1664952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.71,f,100.80,M,55.12,F*1A
2025-03-28T12:56:45.0064940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.02,f,98.15,M,53.67,F*25
2025-03-28T12:56:47.8465758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.13,f,96.36,M,52.69,F*22
2025-03-28T12:56:50.6870870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.98,f,97.22,M,53.16,F*22
2025-03-28T12:56:53.5169088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.10,f,98.48,M,53.85,F*23
2025-03-28T12:56:56.3475962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.45,f,97.67,M,53.41,F*2A
2025-03-28T12:56:59.1972500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.14,f,97.88,M,53.52,F*2C
2025-03-28T12:57:02.0178236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.45,f,97.37,M,53.24,F*26
2025-03-28T12:57:04.8582822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.26,f,97.31,M,53.21,F*20
2025-03-28T12:57:07.6979795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.91,f,97.51,M,53.32,F*28
2025-03-28T12:57:10.5381066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.52,f,95.87,M,52.42,F*25
2025-03-28T12:57:13.3689682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.25,f,96.70,M,52.88,F*2B
2025-03-28T12:57:16.2091311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.17,f,97.28,M,53.19,F*21
2025-03-28T12:57:19.0388679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.85,f,96.88,M,52.98,F*27
2025-03-28T12:57:21.8887062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.66,f,97.13,M,53.11,F*26
2025-03-28T12:57:24.7088712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.18,f,96.68,M,52.86,F*22
2025-03-28T12:57:27.5490608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.16,f,94.54,M,51.69,F*24
2025-03-28T12:57:30.3900801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.86,f,96.58,M,52.81,F*20
2025-03-28T12:57:33.2297692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.76,f,97.77,M,53.46,F*2C
2025-03-28T12:57:36.0604973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.07,f,96.95,M,53.01,F*2F
2025-03-28T12:57:38.9002850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.52,f,97.09,M,53.09,F*23
2025-03-28T12:57:41.7309887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.08,f,97.26,M,53.18,F*20
2025-03-28T12:57:44.5704529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.19,f,95.46,M,52.20,F*24
2025-03-28T12:57:47.4005825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.64,f,95.60,M,52.27,F*2D
2025-03-28T12:57:50.2308637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.75,f,95.33,M,52.13,F*2D
2025-03-28T12:57:53.0809373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.34,f,96.12,M,52.56,F*2E
2025-03-28T12:57:55.9215875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.96,f,96.61,M,52.83,F*29
2025-03-28T12:57:58.7419065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.05,f,96.33,M,52.68,F*21
2025-03-28T12:58:01.5815211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.13,f,95.14,M,52.02,F*28
2025-03-28T12:58:04.4223113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.41,f,94.92,M,51.90,F*2B
2025-03-28T12:58:07.2621558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.26,f,96.70,M,52.88,F*28
2025-03-28T12:58:10.0859869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.11,f,96.96,M,53.02,F*28
2025-03-28T12:58:12.9222835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.56,f,94.05,M,51.43,F*25
2025-03-28T12:58:15.7631246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.41,f,91.26,M,49.90,F*29
2025-03-28T12:58:18.6229330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.71,f,93.18,M,50.95,F*2C
2025-03-28T12:58:21.4435199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.74,f,93.49,M,51.12,F*20
2025-03-28T12:58:24.2638804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.30,f,90.62,M,49.55,F*29
2025-03-28T12:58:27.1035576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.17,f,89.36,M,48.86,F*2E
2025-03-28T12:58:29.9541877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.40,f,91.56,M,50.07,F*28
2025-03-28T12:58:32.7741147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.94,f,90.20,M,49.32,F*22
2025-03-28T12:58:35.6144271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.67,f,90.12,M,49.28,F*24
2025-03-28T12:58:38.4541932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.83,f,92.00,M,50.30,F*22
2025-03-28T12:58:41.2945483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.86,f,90.48,M,49.48,F*21
2025-03-28T12:58:44.1252254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.34,f,88.80,M,48.56,F*2C
2025-03-28T12:58:46.9551545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.22,f,86.94,M,47.54,F*28
2025-03-28T12:58:49.7951177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.83,f,83.46,M,45.64,F*21
2025-03-28T12:58:52.6457746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.38,f,86.37,M,47.23,F*2C
2025-03-28T12:58:55.4755078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.49,f,83.05,M,45.41,F*26
2025-03-28T12:58:58.3061876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.85,f,82.56,M,45.14,F*23
2025-03-28T12:59:01.1356601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.91,f,84.10,M,45.98,F*23
2025-03-28T12:59:03.9867493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.36,f,84.23,M,46.06,F*29
2025-03-28T12:59:06.8165733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.76,f,81.00,M,44.29,F*24
2025-03-28T12:59:09.6465401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.96,f,80.76,M,44.16,F*27
2025-03-28T12:59:12.4872158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.86,f,81.34,M,44.48,F*28
2025-03-28T12:59:15.3376604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.90,f,82.57,M,45.15,F*27
2025-03-28T12:59:18.1577881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.92,f,83.49,M,45.65,F*2F
2025-03-28T12:59:20.9875130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.56,f,81.55,M,44.59,F*23
2025-03-28T12:59:23.8374286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.41,f,79.37,M,43.40,F*2E
2025-03-28T12:59:26.6780475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.79,f,79.49,M,43.47,F*2B
2025-03-28T12:59:29.4984425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.98,f,80.46,M,44.00,F*2A
2025-03-28T12:59:32.3483779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.36,f,83.62,M,45.73,F*28
2025-03-28T12:59:35.1789482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.53,f,83.07,M,45.42,F*2C
2025-03-28T12:59:38.0186198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.49,f,81.23,M,44.42,F*27
2025-03-28T12:59:40.8493394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.16,f,81.12,M,44.36,F*2C
2025-03-28T12:59:43.6789416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.78,f,84.06,M,45.96,F*2D
2025-03-28T12:59:46.5295777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.49,f,82.75,M,45.25,F*21
2025-03-28T12:59:49.3692628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.55,f,80.94,M,44.26,F*26
2025-03-28T12:59:52.1995309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.19,f,79.92,M,43.70,F*2D
2025-03-28T12:59:55.0304170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.57,f,81.56,M,44.60,F*2B
2025-03-28T12:59:57.8601292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.65,f,80.36,M,43.94,F*25
2025-03-28T13:00:00.7103985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.51,f,78.79,M,43.09,F*22
2025-03-28T13:00:03.5402648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.93,f,76.79,M,41.99,F*20
2025-03-28T13:00:06.3806518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.55,f,78.20,M,42.76,F*2D
2025-03-28T13:00:09.2104499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.60,f,79.74,M,43.60,F*29
2025-03-28T13:00:12.0610538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.86,f,78.60,M,42.98,F*26
2025-03-28T13:00:14.8808657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.07,f,77.14,M,42.18,F*2F
2025-03-28T13:00:17.7112100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.60,f,75.77,M,41.43,F*2E
2025-03-28T13:00:20.5520958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.06,f,77.13,M,42.18,F*29
2025-03-28T13:00:23.4017455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.27,f,78.42,M,42.88,F*2C
2025-03-28T13:00:26.2225339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.87,f,79.51,M,43.48,F*2C
2025-03-28T13:00:29.0722365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.57,f,78.20,M,42.76,F*2F
2025-03-28T13:00:31.8930260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.58,f,75.46,M,41.26,F*2B
2025-03-28T13:00:34.7431141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.83,f,75.23,M,41.14,F*2E
2025-03-28T13:00:37.5733235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.72,f,78.55,M,42.95,F*26
2025-03-28T13:00:40.4029050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.42,f,80.29,M,43.90,F*2A
2025-03-28T13:00:43.2432095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.10,f,82.94,M,45.35,F*20
2025-03-28T13:00:46.0830541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.99,f,82.60,M,45.16,F*29
2025-03-28T13:00:48.8997985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.56,f,81.25,M,44.43,F*2E
2025-03-28T13:00:51.7393457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.53,f,84.89,M,46.42,F*24
2025-03-28T13:00:54.5799762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.83,f,85.29,M,46.64,F*27
2025-03-28T13:00:57.4206666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.40,f,87.60,M,47.90,F*2C
2025-03-28T13:01:00.2500036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.92,f,86.54,M,47.32,F*29
2025-03-28T13:01:03.0810689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.91,f,87.75,M,47.98,F*2C
2025-03-28T13:01:05.9220291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.57,f,84.91,M,46.43,F*28
2025-03-28T13:01:08.7709557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.91,f,86.84,M,47.48,F*2D
2025-03-28T13:01:11.5916166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.64,f,89.81,M,49.11,F*2E
2025-03-28T13:01:14.4316422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.18,f,87.23,M,47.70,F*29
2025-03-28T13:01:17.2613391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.79,f,87.41,M,47.80,F*25
2025-03-28T13:01:20.1116424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.63,f,89.19,M,48.77,F*2F
2025-03-28T13:01:22.9424349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.92,f,86.54,M,47.32,F*29
2025-03-28T13:01:25.7720235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.86,f,85.91,M,46.98,F*25
2025-03-28T13:01:28.6023579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.67,f,87.38,M,47.78,F*23
2025-03-28T13:01:31.4530330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.44,f,90.36,M,49.41,F*2F
2025-03-28T13:01:34.2829735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.83,f,89.25,M,48.80,F*26
2025-03-28T13:01:37.1130003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.54,f,89.17,M,48.76,F*24
2025-03-28T13:01:39.9627509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.57,f,87.04,M,47.60,F*25
2025-03-28T13:01:42.8033410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.22,f,87.55,M,47.87,F*28
2025-03-28T13:01:45.6338256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.61,f,91.32,M,49.93,F*2D
2025-03-28T13:01:48.4633277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.51,f,94.34,M,51.58,F*2B
2025-03-28T13:01:51.3039973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.25,f,89.69,M,49.04,F*29
2025-03-28T13:01:54.1446010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.16,f,88.13,M,48.19,F*24
2025-03-28T13:01:56.9743173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.48,f,91.28,M,49.91,F*2F
2025-03-28T13:01:59.8050693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.73,f,94.10,M,51.45,F*20
2025-03-28T13:02:02.6447229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.65,f,93.47,M,51.11,F*2D
2025-03-28T13:02:05.4951429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.93,f,90.81,M,49.66,F*2D
2025-03-28T13:02:08.3149199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.75,f,91.67,M,50.12,F*28
2025-03-28T13:02:11.1550121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.21,f,93.03,M,50.87,F*20
2025-03-28T13:02:13.9859757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.92,f,93.55,M,51.15,F*22
2025-03-28T13:02:16.8361928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.20,f,93.02,M,50.87,F*20
2025-03-28T13:02:19.6564141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.30,f,94.58,M,51.72,F*26
2025-03-28T13:02:22.4957516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.55,f,93.13,M,50.93,F*27
2025-03-28T13:02:25.3266710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.45,f,91.27,M,49.91,F*2D
2025-03-28T13:02:28.1768555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.20,f,93.02,M,50.87,F*20
2025-03-28T13:02:31.0066357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.35,f,95.20,M,52.06,F*2F
2025-03-28T13:02:33.8368337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.05,f,95.72,M,52.34,F*2C
2025-03-28T13:02:36.6775095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.37,f,92.16,M,50.40,F*2E
2025-03-28T13:02:39.5172790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.34,f,91.54,M,50.06,F*28
2025-03-28T13:02:42.3476285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.86,f,93.23,M,50.98,F*21
2025-03-28T13:02:45.1879493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.69,f,95.00,M,51.95,F*2E
2025-03-28T13:02:48.0183193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.45,f,95.23,M,52.07,F*2A
2025-03-28T13:02:50.8679731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.20,f,93.63,M,51.20,F*29
2025-03-28T13:02:53.7079643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.60,f,91.62,M,50.10,F*2B
2025-03-28T13:02:56.5287158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.81,f,92.30,M,50.47,F*20
2025-03-28T13:02:59.3586993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.76,f,94.42,M,51.63,F*27
2025-03-28T13:03:02.2190516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.72,f,95.62,M,52.29,F*26
2025-03-28T13:03:05.0391167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.68,f,93.78,M,51.28,F*27
2025-03-28T13:03:07.8698564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.81,f,91.08,M,49.80,F*29
2025-03-28T13:03:10.7094777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.73,f,92.88,M,50.79,F*25
2025-03-28T13:03:13.5500904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.31,f,95.50,M,52.22,F*2B
2025-03-28T13:03:16.3897562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.77,f,93.20,M,50.96,F*22
2025-03-28T13:03:19.2211452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.41,f,93.70,M,51.24,F*28
2025-03-28T13:03:22.0506440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.52,f,92.21,M,50.42,F*2B
2025-03-28T13:03:24.9008335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.17,f,92.71,M,50.69,F*20
2025-03-28T13:03:27.7309825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.23,f,94.86,M,51.87,F*2C
2025-03-28T13:03:30.5633251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.32,f,93.97,M,51.39,F*26
2025-03-28T13:03:33.4010954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.97,f,92.65,M,50.66,F*25
2025-03-28T13:03:36.2517745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.04,f,93.28,M,51.01,F*22
2025-03-28T13:03:39.0713282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.97,f,93.26,M,50.99,F*25
2025-03-28T13:03:41.9116910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.19,f,93.33,M,51.03,F*26
2025-03-28T13:03:44.7419694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.60,f,94.06,M,51.43,F*23
2025-03-28T13:03:47.5922999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.79,f,93.21,M,50.97,F*2C
2025-03-28T13:03:50.4122996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.70,f,93.18,M,50.95,F*2D
2025-03-28T13:03:53.2529802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.74,f,91.97,M,50.29,F*2F
2025-03-28T13:03:56.0827190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.02,f,92.97,M,50.84,F*2E
2025-03-28T13:03:58.9332368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.92,f,94.77,M,51.82,F*2C
2025-03-28T13:04:01.7633402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.74,f,94.10,M,51.46,F*24
2025-03-28T13:04:04.5929936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.76,f,91.37,M,49.96,F*2B
2025-03-28T13:04:07.4340694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.87,f,91.40,M,49.98,F*2B
2025-03-28T13:04:10.2836807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.91,f,94.15,M,51.48,F*24
2025-03-28T13:04:13.1039979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.31,f,93.67,M,51.22,F*2F
2025-03-28T13:04:15.9437479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.42,f,93.40,M,51.07,F*28
2025-03-28T13:04:18.7743585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.75,f,92.28,M,50.46,F*23
2025-03-28T13:04:21.6344315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.97,f,92.35,M,50.50,F*24
2025-03-28T13:04:24.4647265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.29,f,91.53,M,50.05,F*20
2025-03-28T13:04:27.2851271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.42,f,92.79,M,50.74,F*24
2025-03-28T13:04:30.1262196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.13,f,94.22,M,51.52,F*20
2025-03-28T13:04:32.9757057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.97,f,93.87,M,51.33,F*2D
2025-03-28T13:04:35.7954710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.53,f,91.60,M,50.09,F*21
2025-03-28T13:04:38.6253071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.53,f,91.60,M,50.09,F*21
2025-03-28T13:04:41.4659593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.82,f,92.30,M,50.47,F*23
2025-03-28T13:04:44.3064748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.44,f,92.79,M,50.74,F*22
2025-03-28T13:04:47.1367140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.31,f,94.28,M,51.55,F*2D
2025-03-28T13:04:49.9765442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.78,f,93.20,M,50.96,F*2D
2025-03-28T13:04:52.8063013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.94,f,91.73,M,50.16,F*26
2025-03-28T13:04:55.6569169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.38,f,92.17,M,50.40,F*20
2025-03-28T13:04:58.4866734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.57,f,93.44,M,51.10,F*2E
2025-03-28T13:05:01.3174585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.21,f,93.64,M,51.20,F*2F
2025-03-28T13:05:04.1430633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.12,f,93.00,M,50.85,F*21
2025-03-28T13:05:06.9939830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.49,f,92.50,M,50.58,F*2D
2025-03-28T13:05:09.8138511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.63,f,92.24,M,50.44,F*2A
2025-03-28T13:05:12.6538889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.80,f,92.60,M,50.63,F*23
2025-03-28T13:05:15.4943623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.61,f,91.02,M,49.77,F*25
2025-03-28T13:05:18.3348017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.16,f,91.49,M,50.03,F*21
2025-03-28T13:05:21.1550475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.14,f,92.70,M,50.69,F*22
2025-03-28T13:05:23.9945957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.75,f,91.36,M,49.96,F*29
2025-03-28T13:05:26.8346168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.89,f,90.49,M,49.48,F*2F
2025-03-28T13:05:29.6853042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.27,f,89.69,M,49.04,F*2B
2025-03-28T13:05:32.5050946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.90,f,89.88,M,49.15,F*28
2025-03-28T13:05:35.3355553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.98,f,91.74,M,50.16,F*2D
2025-03-28T13:05:38.1762659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.41,f,91.26,M,49.90,F*29
2025-03-28T13:05:41.0261628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.10,f,90.25,M,49.35,F*2F
2025-03-28T13:05:43.8458766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.45,f,90.36,M,49.41,F*2E
2025-03-28T13:05:46.6866054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.84,f,88.65,M,48.47,F*2D
2025-03-28T13:05:49.5261479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.58,f,90.40,M,49.43,F*21
2025-03-28T13:05:52.3767721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.23,f,93.64,M,51.20,F*2D
2025-03-28T13:05:55.2074703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.08,f,92.68,M,50.68,F*27
2025-03-28T13:05:58.0274739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.92,f,91.11,M,49.82,F*21
2025-03-28T13:06:00.8678011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.32,f,88.49,M,48.39,F*27
2025-03-28T13:06:03.7080045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.68,f,90.12,M,49.28,F*2B
2025-03-28T13:06:06.5380380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.03,f,92.67,M,50.67,F*2C
2025-03-28T13:06:09.3778127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.39,f,92.17,M,50.40,F*21
2025-03-28T13:06:12.2078436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.85,f,92.00,M,50.31,F*25
2025-03-28T13:06:15.0583431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.27,f,90.00,M,49.21,F*2A
2025-03-28T13:06:17.8890903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.94,f,88.68,M,48.49,F*2F
2025-03-28T13:06:20.7183922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.31,f,90.92,M,49.72,F*2D
2025-03-28T13:06:23.5590404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.62,f,91.02,M,49.77,F*26
2025-03-28T13:06:26.4092140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.06,f,90.24,M,49.34,F*28
2025-03-28T13:06:29.2309391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.74,f,88.62,M,48.46,F*24
2025-03-28T13:06:32.0691507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.17,f,88.44,M,48.36,F*22
2025-03-28T13:06:34.8998413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.46,f,88.23,M,48.24,F*2C
2025-03-28T13:06:37.7498030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.35,f,89.72,M,49.06,F*20
2025-03-28T13:06:40.5700302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.48,f,87.32,M,47.75,F*29
2025-03-28T13:06:43.4106841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.85,f,87.13,M,47.64,F*28
2025-03-28T13:06:46.2508450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.84,f,88.34,M,48.31,F*20
2025-03-28T13:06:49.0905590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.24,f,88.77,M,48.54,F*27
2025-03-28T13:06:51.9208446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.35,f,86.67,M,47.39,F*28
2025-03-28T13:06:54.7615184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.91,f,84.40,M,46.15,F*23
2025-03-28T13:06:57.5912472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.43,f,87.61,M,47.90,F*2E
2025-03-28T13:07:00.4315594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.55,f,89.47,M,48.92,F*2B
2025-03-28T13:07:03.2618386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.58,f,87.35,M,47.76,F*2C
2025-03-28T13:07:06.1015652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.78,f,84.67,M,46.30,F*27
2025-03-28T13:07:08.9324445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.51,f,83.37,M,45.59,F*26
2025-03-28T13:07:11.7823216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.54,f,86.12,M,47.09,F*28
2025-03-28T13:07:14.6030694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.26,f,87.86,M,48.04,F*29
2025-03-28T13:07:17.4427658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.99,f,85.95,M,47.00,F*2F
2025-03-28T13:07:20.2832451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.67,f,84.33,M,46.11,F*2A
2025-03-28T13:07:23.1331554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.01,f,84.13,M,46.00,F*28
2025-03-28T13:07:25.9634949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.58,f,84.00,M,45.93,F*2C
2025-03-28T13:07:28.7833843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.85,f,83.47,M,45.64,F*26
2025-03-28T13:07:31.6242921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.15,f,84.48,M,46.19,F*2A
2025-03-28T13:07:34.4738342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.59,f,85.22,M,46.60,F*2F
2025-03-28T13:07:37.2945707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.48,f,84.88,M,46.41,F*2C
2025-03-28T13:07:40.1346916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.32,f,82.39,M,45.05,F*26
2025-03-28T13:07:42.9649498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.81,f,81.32,M,44.47,F*26
2025-03-28T13:07:45.8149302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.56,f,83.38,M,45.59,F*2E
2025-03-28T13:07:48.6345765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.96,f,85.03,M,46.49,F*25
2025-03-28T13:07:51.4854932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.04,f,85.05,M,46.51,F*20
2025-03-28T13:07:54.3189174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.61,f,84.92,M,46.44,F*29
2025-03-28T13:07:57.1559889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.65,f,83.71,M,45.77,F*28
2025-03-28T13:07:59.9859564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.30,f,83.30,M,45.55,F*2A
2025-03-28T13:08:02.8158876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.04,f,83.53,M,45.67,F*2E
2025-03-28T13:08:05.6559380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.59,f,85.83,M,46.93,F*2F
2025-03-28T13:08:08.5065574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.95,f,85.94,M,46.99,F*23
2025-03-28T13:08:11.3265525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.93,f,85.63,M,46.82,F*26
2025-03-28T13:08:14.1671516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.25,f,82.37,M,45.04,F*2F
2025-03-28T13:08:16.9968604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.27,f,81.16,M,44.38,F*24
2025-03-28T13:08:19.8468794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.07,f,84.76,M,46.34,F*24
2025-03-28T13:08:22.6775774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.92,f,86.84,M,47.49,F*2F
2025-03-28T13:08:25.5077818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.26,f,85.73,M,46.88,F*22
2025-03-28T13:08:28.3480759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.63,f,82.49,M,45.11,F*20
2025-03-28T13:08:31.1980625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.77,f,82.23,M,44.96,F*2F
2025-03-28T13:08:34.0178439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.18,f,83.57,M,45.70,F*21
2025-03-28T13:08:36.8585040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.93,f,85.63,M,46.82,F*26
2025-03-28T13:08:39.6888119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.55,f,85.21,M,46.59,F*2A
2025-03-28T13:08:42.5386106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.71,f,85.26,M,46.62,F*23
2025-03-28T13:08:45.3588880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.34,f,82.40,M,45.06,F*2D
2025-03-28T13:08:48.1991525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.76,f,83.44,M,45.63,F*2E
2025-03-28T13:08:51.0392673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.45,f,85.48,M,46.74,F*2D
2025-03-28T13:08:53.8799300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.11,f,87.21,M,47.68,F*2B
2025-03-28T13:08:56.7196260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.46,f,82.74,M,45.24,F*2E
2025-03-28T13:08:59.5497351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.90,f,81.66,M,44.65,F*26
2025-03-28T13:09:02.3898053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.55,f,83.99,M,45.92,F*27
2025-03-28T13:09:05.2303976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.69,f,84.95,M,46.45,F*27
2025-03-28T13:09:08.0503806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.46,f,83.66,M,45.74,F*2C
2025-03-28T13:09:10.8907285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.28,f,83.29,M,45.55,F*2B
2025-03-28T13:09:13.7209215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.07,f,83.23,M,45.51,F*28
2025-03-28T13:09:16.5810477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.79,f,84.06,M,45.96,F*2C
2025-03-28T13:09:19.3905058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.63,f,83.10,M,45.44,F*2F
2025-03-28T13:09:22.2277100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.79,f,82.54,M,45.13,F*25
2025-03-28T13:09:25.0574594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.14,f,84.78,M,46.36,F*2A
2025-03-28T13:09:27.9076480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.78,f,85.28,M,46.63,F*25
2025-03-28T13:09:30.7380390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.85,f,83.77,M,45.81,F*29
2025-03-28T13:09:33.5678667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.23,f,82.37,M,45.04,F*29
2025-03-28T13:09:36.4081052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.88,f,81.95,M,44.81,F*26
2025-03-28T13:09:39.2484003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.32,f,84.83,M,46.39,F*25
2025-03-28T13:09:42.0684526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.99,f,85.04,M,46.50,F*25
2025-03-28T13:09:44.9088910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.49,f,83.05,M,45.41,F*26
2025-03-28T13:09:47.7396974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.92,f,82.27,M,44.99,F*2F
2025-03-28T13:09:50.5895275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.00,f,82.30,M,45.00,F*2B
2025-03-28T13:09:53.4192619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.55,f,83.07,M,45.42,F*2A
2025-03-28T13:09:56.2499558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.92,f,83.49,M,45.65,F*2F
2025-03-28T13:09:59.0904134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.65,f,83.71,M,45.77,F*28
2025-03-28T13:10:01.9341966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.93,f,84.71,M,46.32,F*27
2025-03-28T13:10:04.7600791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.12,f,82.94,M,45.35,F*22
2025-03-28T13:10:07.6008894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.01,f,84.43,M,46.17,F*2A
2025-03-28T13:10:10.4306150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.83,f,84.99,M,46.47,F*2D
2025-03-28T13:10:13.2809416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.40,f,88.21,M,48.23,F*2F
2025-03-28T13:10:16.1116462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.72,f,84.95,M,46.45,F*2D
2025-03-28T13:10:18.9413848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.53,f,85.81,M,46.92,F*26
2025-03-28T13:10:21.7813763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.07,f,85.36,M,46.68,F*2F
2025-03-28T13:10:24.6322777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.82,f,84.98,M,46.47,F*2D
2025-03-28T13:10:27.4622763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.93,f,87.15,M,47.65,F*28
2025-03-28T13:10:30.2918509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.85,f,88.35,M,48.31,F*20
2025-03-28T13:10:33.1221358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.50,f,86.72,M,47.42,F*23
2025-03-28T13:10:35.9729677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.63,f,85.23,M,46.60,F*27
2025-03-28T13:10:38.8030019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.59,f,84.31,M,46.10,F*24
2025-03-28T13:10:41.6328636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.72,f,85.26,M,46.62,F*20
2025-03-28T13:10:44.4632256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.75,f,89.53,M,48.96,F*28
2025-03-28T13:10:47.3138510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.53,f,88.25,M,48.25,F*2F
2025-03-28T13:10:50.1438411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.48,f,84.88,M,46.41,F*2C
2025-03-28T13:10:52.9737605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.53,f,85.20,M,46.59,F*2D
2025-03-28T13:10:55.8144362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.38,f,85.77,M,46.90,F*20
2025-03-28T13:10:58.6641093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.68,f,86.77,M,47.45,F*2A
2025-03-28T13:11:01.4848450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.88,f,88.66,M,48.48,F*2D
2025-03-28T13:11:04.3243373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.98,f,88.08,M,48.16,F*26
2025-03-28T13:11:07.1550268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.94,M,48.08,F*27
2025-03-28T13:11:10.0047768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.66,f,85.85,M,46.94,F*22
2025-03-28T13:11:12.8360090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.11,f,85.38,M,46.69,F*27
2025-03-28T13:11:15.6756617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.15,f,87.52,M,47.86,F*2A
2025-03-28T13:11:18.5059392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.75,f,90.14,M,49.29,F*20
2025-03-28T13:11:21.3463168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.78,f,88.02,M,48.13,F*27
2025-03-28T13:11:24.1764033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.72,f,85.56,M,46.79,F*2B
2025-03-28T13:11:27.0063646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.75,f,85.57,M,46.79,F*2D
2025-03-28T13:11:29.8563565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.79,f,87.11,M,47.63,F*2E
2025-03-28T13:11:32.6870721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.36,f,88.20,M,48.23,F*2F
2025-03-28T13:11:35.5169756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.89,f,87.75,M,47.98,F*25
2025-03-28T13:11:38.3567855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.18,f,88.14,M,48.20,F*27
2025-03-28T13:11:41.1877175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.67,f,86.46,M,47.28,F*2B
2025-03-28T13:11:44.0372196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.86,f,87.13,M,47.64,F*2B
2025-03-28T13:11:46.8677069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.96,f,87.47,M,47.83,F*21
2025-03-28T13:11:49.7077318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.40,f,86.99,M,47.57,F*22
2025-03-28T13:11:52.5382876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.53,f,87.33,M,47.75,F*22
2025-03-28T13:11:55.3782292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.65,f,89.50,M,48.94,F*28
2025-03-28T13:11:58.2180394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.19,f,87.54,M,47.87,F*21
2025-03-28T13:12:01.0485271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.71,f,85.56,M,46.79,F*28
2025-03-28T13:12:03.8784214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.20,f,86.62,M,47.37,F*27
2025-03-28T13:12:06.7286909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.37,f,88.50,M,48.39,F*2A
2025-03-28T13:12:09.5493304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.02,f,88.40,M,48.34,F*20
2025-03-28T13:12:12.3891914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.00,f,87.48,M,47.83,F*20
2025-03-28T13:12:15.2293105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.09,f,86.59,M,47.35,F*26
2025-03-28T13:12:18.0699937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.69,f,85.55,M,46.78,F*23
2025-03-28T13:12:20.9003066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.46,f,86.70,M,47.41,F*25
2025-03-28T13:12:23.7303240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.20,f,87.54,M,47.87,F*2B
2025-03-28T13:12:26.5703479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.46,f,87.31,M,47.74,F*25
2025-03-28T13:12:29.4204167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.44,f,87.31,M,47.74,F*27
2025-03-28T13:12:32.2411555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.81,f,85.29,M,46.64,F*25
2025-03-28T13:12:35.0913933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.59,f,86.13,M,47.10,F*2C
2025-03-28T13:12:37.9113808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.19,f,86.93,M,47.53,F*20
2025-03-28T13:12:40.7619140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.35,f,88.50,M,48.39,F*28
2025-03-28T13:12:43.5913114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.38,f,86.98,M,47.56,F*2D
2025-03-28T13:12:46.4220055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.67,f,85.85,M,46.94,F*23
2025-03-28T13:12:49.2617952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.55,f,85.82,M,46.93,F*22
2025-03-28T13:12:52.1124999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.83,f,86.51,M,47.30,F*2E
2025-03-28T13:12:54.9322953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.48,f,87.01,M,47.58,F*25
2025-03-28T13:12:57.7629837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.57,f,86.13,M,47.10,F*22
2025-03-28T13:13:00.6030254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.42,f,87.00,M,47.57,F*21
2025-03-28T13:13:03.4532987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.59,f,84.92,M,46.43,F*25
2025-03-28T13:13:06.2833747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.19,f,87.23,M,47.70,F*28
2025-03-28T13:13:09.1137187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.19,f,85.71,M,46.86,F*22
2025-03-28T13:13:11.9639769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.77,f,84.97,M,46.46,F*29
2025-03-28T13:13:14.8035781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.23,f,87.24,M,47.70,F*26
2025-03-28T13:13:17.6243509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.02,f,88.40,M,48.34,F*20
2025-03-28T13:13:20.4643319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.44,f,85.78,M,46.91,F*25
2025-03-28T13:13:23.2947046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.36,f,84.85,M,46.39,F*27
2025-03-28T13:13:26.1442646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.56,f,83.99,M,45.93,F*25
2025-03-28T13:13:28.9746383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.95,f,85.63,M,46.82,F*20
2025-03-28T13:13:31.8151366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.83,f,87.12,M,47.64,F*2F
2025-03-28T13:13:34.6350046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.07,f,85.67,M,46.85,F*29
2025-03-28T13:13:37.4778853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.73,f,81.30,M,44.45,F*2B
2025-03-28T13:13:40.2915438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.77,f,84.97,M,46.46,F*29
2025-03-28T13:13:43.1347417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.64,f,84.93,M,46.44,F*2D
2025-03-28T13:13:45.9632191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.84,f,85.60,M,46.81,F*20
2025-03-28T13:13:48.8218935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.44,f,83.65,M,45.74,F*2D
2025-03-28T13:13:51.6527755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.96,f,83.20,M,45.49,F*2B
2025-03-28T13:13:54.4829723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.47,f,83.05,M,45.41,F*28
2025-03-28T13:13:57.3128369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.77,f,82.23,M,44.96,F*2F
2025-03-28T13:14:00.1624745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.43,f,83.34,M,45.57,F*28
2025-03-28T13:14:02.9832237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.11,f,83.85,M,45.85,F*2C
2025-03-28T13:14:05.8232916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.20,f,82.97,M,45.37,F*22
2025-03-28T13:14:08.6630772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.61,f,82.18,M,44.93,F*25
2025-03-28T13:14:11.5135574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.08,f,81.10,M,44.35,F*22
2025-03-28T13:14:14.3340400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.71,f,84.65,M,46.28,F*25
2025-03-28T13:14:17.1638224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.51,f,83.37,M,45.59,F*26
2025-03-28T13:14:20.0038853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.44,f,82.43,M,45.07,F*28
2025-03-28T13:14:22.8448768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.58,f,85.83,M,46.93,F*2E
2025-03-28T13:14:25.6752464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.22,f,84.19,M,46.04,F*27
2025-03-28T13:14:28.5046819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.60,f,84.92,M,46.43,F*2F
2025-03-28T13:14:31.3446395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.65,f,86.46,M,47.28,F*29
2025-03-28T13:14:34.1948318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.13,f,88.13,M,48.19,F*21
2025-03-28T13:14:37.0258313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.86,f,86.52,M,47.31,F*29
2025-03-28T13:14:39.8659488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.53,f,87.03,M,47.59,F*2C
2025-03-28T13:14:42.6956996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.88,f,88.05,M,48.15,F*29
2025-03-28T13:14:45.5361535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.82,f,87.12,M,47.64,F*2E
2025-03-28T13:14:48.3765543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.23,f,86.94,M,47.54,F*29
2025-03-28T13:14:51.1964068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.85,f,87.74,M,47.97,F*27
2025-03-28T13:14:54.0362580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.92,f,87.76,M,47.99,F*2D
2025-03-28T13:14:56.8868746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.49,f,87.63,M,47.92,F*24
2025-03-28T13:14:59.7271954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.52,f,86.72,M,47.42,F*21
2025-03-28T13:15:02.5476060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.15,f,84.78,M,46.36,F*2B
2025-03-28T13:15:05.3877813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.81,f,85.28,M,46.63,F*23
2025-03-28T13:15:08.2279437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.08,f,86.28,M,47.18,F*29
2025-03-28T13:15:11.0579071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.74,f,87.09,M,47.62,F*2B
2025-03-28T13:15:13.8883593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-03-28T13:15:16.7280622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.87,f,84.70,M,46.31,F*20
2025-03-28T13:15:19.5786816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.05,f,86.88,M,47.51,F*25
2025-03-28T13:15:22.3984748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.76,f,85.88,M,46.96,F*2C
2025-03-28T13:15:25.2291719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.78,f,85.28,M,46.63,F*25
2025-03-28T13:15:28.0688865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.07,f,84.15,M,46.01,F*29
2025-03-28T13:15:30.9194866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.41,f,85.77,M,46.90,F*2E
2025-03-28T13:15:33.7494275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.69,f,86.16,M,47.11,F*2B
2025-03-28T13:15:36.5799382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.04,f,86.27,M,47.17,F*25
2025-03-28T13:15:39.4196380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.37,f,83.63,M,45.73,F*28
2025-03-28T13:15:42.2602922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.61,f,84.31,M,46.10,F*2F
2025-03-28T13:15:45.0900541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.18,f,85.40,M,46.70,F*29
2025-03-28T13:15:47.9207427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.74,f,86.18,M,47.12,F*2A
2025-03-28T13:15:50.7704023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.63,f,86.76,M,47.44,F*21
2025-03-28T13:15:53.6110498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.76,f,84.36,M,46.13,F*2D
2025-03-28T13:15:56.4308468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.30,f,85.74,M,46.88,F*22
2025-03-28T13:15:59.2715017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.61,f,88.27,M,48.27,F*2E
2025-03-28T13:16:02.1112227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.33,f,87.58,M,47.89,F*2B
2025-03-28T13:16:04.9518613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.42,f,86.08,M,47.07,F*2A
2025-03-28T13:16:07.7716357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.27,f,85.73,M,46.88,F*23
2025-03-28T13:16:10.6122918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.19,f,86.01,M,47.03,F*29
2025-03-28T13:16:13.4520079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.55,f,85.21,M,46.59,F*2A
2025-03-28T13:16:16.2926590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.20,f,85.40,M,46.70,F*22
2025-03-28T13:16:19.1224093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.41,f,85.16,M,46.57,F*25
2025-03-28T13:16:21.9630785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.04,f,84.44,M,46.17,F*28
2025-03-28T13:16:24.7928055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.84,f,84.38,M,46.14,F*29
2025-03-28T13:16:27.6434248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.06,f,83.53,M,45.68,F*23
2025-03-28T13:16:30.4731661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.81,f,84.37,M,46.14,F*23
2025-03-28T13:16:33.3038657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.77,f,84.36,M,46.13,F*2C
2025-03-28T13:16:36.1336168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.60,f,84.61,M,46.27,F*2E
2025-03-28T13:16:38.9842760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.67,f,85.85,M,46.95,F*22
2025-03-28T13:16:41.8139858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.42,f,84.25,M,46.07,F*2D
2025-03-28T13:16:44.6446790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.44,f,82.74,M,45.24,F*2C
2025-03-28T13:16:47.4843981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.28,f,83.90,M,45.88,F*2F
2025-03-28T13:16:50.3349893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.57,f,86.13,M,47.09,F*2A
2025-03-28T13:16:53.1547782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.45,f,85.18,M,46.58,F*20
2025-03-28T13:16:55.9898621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.72,f,83.73,M,45.79,F*22
2025-03-28T13:16:58.8251726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.88,f,83.17,M,45.48,F*21
2025-03-28T13:17:01.6758002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.10,f,83.24,M,45.52,F*2A
2025-03-28T13:17:04.4955785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.89,f,84.70,M,46.32,F*2D
2025-03-28T13:17:07.3362444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.54,f,85.81,M,46.92,F*21
2025-03-28T13:17:10.1759628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.74,f,85.87,M,46.96,F*21
2025-03-28T13:17:13.0166167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.66,f,84.33,M,46.11,F*2B
2025-03-28T13:17:15.8463414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.89,f,84.09,M,45.98,F*22
2025-03-28T13:17:18.6770485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.23,f,83.58,M,45.70,F*26
2025-03-28T13:17:21.5167575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.79,f,87.41,M,47.80,F*25
2025-03-28T13:17:24.3673737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.49,f,87.63,M,47.91,F*27
2025-03-28T13:17:27.1871542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.95,f,86.24,M,47.16,F*2E
2025-03-28T13:17:30.0278303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.13,f,83.55,M,45.69,F*20
2025-03-28T13:17:32.8675254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.72,f,81.60,M,44.62,F*2B
2025-03-28T13:17:35.7081756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.21,f,83.88,M,45.87,F*20
2025-03-28T13:17:38.5279560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.39,f,86.38,M,47.23,F*22
2025-03-28T13:17:41.3785793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.16,f,86.61,M,47.36,F*20
2025-03-28T13:17:44.2083297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.80,f,81.63,M,44.63,F*24
2025-03-28T13:17:47.0589358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.86,f,81.95,M,44.81,F*28
2025-03-28T13:17:49.8887028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.08,f,86.28,M,47.18,F*29
2025-03-28T13:17:52.7193968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.48,f,84.27,M,46.08,F*2A
2025-03-28T13:17:55.5364352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.18,f,84.48,M,46.20,F*2D
2025-03-28T13:17:58.3865630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.94,f,83.19,M,45.49,F*23
2025-03-28T13:18:01.2253268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.24,f,83.59,M,45.71,F*21
2025-03-28T13:18:04.0460460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.44,f,83.95,M,45.91,F*28
2025-03-28T13:18:06.8857613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.25,f,82.07,M,44.88,F*21
2025-03-28T13:18:09.7263949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.46,f,81.52,M,44.58,F*24
2025-03-28T13:18:12.5561642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.93,f,84.71,M,46.32,F*27
2025-03-28T13:18:15.3968076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.53,f,82.76,M,45.25,F*29
2025-03-28T13:18:18.2365146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.72,f,83.12,M,45.45,F*2C
2025-03-28T13:18:21.0771643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.40,f,82.42,M,45.07,F*2D
2025-03-28T13:18:23.8969696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.13,f,84.47,M,46.19,F*23
2025-03-28T13:18:26.7376089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.30,f,83.91,M,45.88,F*27
2025-03-28T13:18:29.5673482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.94,f,83.19,M,45.49,F*23
2025-03-28T13:18:32.4179787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.49,f,82.75,M,45.25,F*21
2025-03-28T13:18:35.2477400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.72,f,82.82,M,45.29,F*2D
2025-03-28T13:18:38.0884076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.00,f,82.90,M,45.33,F*23
2025-03-28T13:18:40.9185993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.76,f,84.36,M,46.13,F*2D
2025-03-28T13:18:43.7683609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.35,f,82.71,M,45.22,F*29
2025-03-28T13:18:46.5891094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.87,f,82.26,M,44.98,F*2B
2025-03-28T13:18:49.4290275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.83,f,82.85,M,45.30,F*2C
2025-03-28T13:18:52.2594365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.55,f,82.77,M,45.26,F*2D
2025-03-28T13:18:55.1092618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.57,f,81.86,M,44.76,F*2E
2025-03-28T13:18:57.9300206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.43,f,82.73,M,45.24,F*2C
2025-03-28T13:19:00.7697941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.44,f,82.74,M,45.24,F*2C
2025-03-28T13:19:03.6103904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.29,f,82.08,M,44.88,F*22
2025-03-28T13:19:06.4501038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.67,f,81.28,M,44.44,F*26
2025-03-28T13:19:09.2809750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.19,f,83.27,M,45.53,F*21
2025-03-28T13:19:12.1106900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.60,f,83.09,M,45.43,F*23
2025-03-28T13:19:14.9507394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.84,f,81.33,M,44.47,F*22
2025-03-28T13:19:17.8009936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.87,f,82.87,M,45.31,F*2B
2025-03-28T13:19:20.6215291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.40,f,83.94,M,45.90,F*2C
2025-03-28T13:19:23.4612311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.80,f,82.85,M,45.30,F*2F
2025-03-28T13:19:26.3016412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.83,f,82.85,M,45.31,F*2D
2025-03-28T13:19:29.1423280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.57,f,83.08,M,45.43,F*26
2025-03-28T13:19:31.9716988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.51,f,82.76,M,45.25,F*2B
2025-03-28T13:19:34.8124346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.18,f,84.49,M,46.20,F*2C
2025-03-28T13:19:37.6426417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.43,f,83.34,M,45.57,F*28
2025-03-28T13:19:40.4823677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.72,f,82.52,M,45.12,F*29
2025-03-28T13:19:43.3131140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.13,f,83.86,M,45.85,F*2D
2025-03-28T13:19:46.1553712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.06,f,84.14,M,46.01,F*29
2025-03-28T13:19:48.9833351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.08,f,83.54,M,45.68,F*2A
2025-03-28T13:19:51.8339540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.40,f,86.08,M,47.07,F*28
2025-03-28T13:19:54.6637089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.87,f,83.17,M,45.48,F*2E
2025-03-28T13:19:57.4934424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.45,f,83.35,M,45.57,F*2F
2025-03-28T13:20:00.3342733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.19,f,86.93,M,47.53,F*20
2025-03-28T13:20:03.1839814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.91,f,86.84,M,47.48,F*2D
2025-03-28T13:20:06.0043295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.15,f,84.78,M,46.36,F*2B
2025-03-28T13:20:08.8346698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.53,f,84.90,M,46.42,F*2C
2025-03-28T13:20:11.6746091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.82,f,86.20,M,47.14,F*2E
2025-03-28T13:20:14.5247032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.47,f,86.10,M,47.08,F*29
2025-03-28T13:20:17.3454421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.41,f,86.08,M,47.07,F*29
2025-03-28T13:20:20.1858256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.77,f,85.88,M,46.96,F*2D
2025-03-28T13:20:23.0259737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.23,f,84.80,M,46.37,F*28
2025-03-28T13:20:25.8657430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.25,f,84.51,M,46.21,F*2A
2025-03-28T13:20:28.6864922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.55,f,83.38,M,45.59,F*2D
2025-03-28T13:20:31.5365905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.71,f,82.51,M,45.12,F*29
2025-03-28T13:20:34.3663121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.91,f,82.27,M,44.99,F*2C
2025-03-28T13:20:37.2069740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.02,f,81.69,M,44.67,F*2F
2025-03-28T13:20:40.0364475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.75,f,82.53,M,45.13,F*2E
2025-03-28T13:20:42.8771035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.47,f,81.22,M,44.41,F*2B
2025-03-28T13:20:45.7074033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.99,f,81.68,M,44.66,F*22
2025-03-28T13:20:48.5576834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.87,f,82.87,M,45.31,F*2B
2025-03-28T13:20:51.3777197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.05,f,84.14,M,46.01,F*2A
2025-03-28T13:20:54.2174803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.34,f,79.96,M,43.72,F*24
2025-03-28T13:20:57.0481572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.28,f,81.16,M,44.38,F*2B
2025-03-28T13:20:59.8986310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.11,f,83.24,M,45.52,F*2B
2025-03-28T13:21:02.7383248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.82,f,83.16,M,45.47,F*25
2025-03-28T13:21:05.5591306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.16,f,83.26,M,45.53,F*2F
2025-03-28T13:21:08.3985320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.25,f,82.68,M,45.21,F*23
2025-03-28T13:21:11.2390066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.27,f,81.16,M,44.38,F*24
2025-03-28T13:21:14.0688701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.70,f,82.81,M,45.28,F*2D
2025-03-28T13:21:16.9095883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.86,f,85.61,M,46.81,F*23
2025-03-28T13:21:19.7494320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.16,f,86.00,M,47.03,F*27
2025-03-28T13:21:22.5901241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.10,f,82.33,M,45.02,F*2B
2025-03-28T13:21:25.4198259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.62,f,81.57,M,44.60,F*2C
2025-03-28T13:21:28.2507222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.97,f,83.81,M,45.83,F*21
2025-03-28T13:21:31.0903202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.24,f,86.64,M,47.37,F*25
2025-03-28T13:21:33.9311039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.56,f,86.12,M,47.09,F*2A
2025-03-28T13:21:36.7612864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.87,f,83.78,M,45.81,F*24
2025-03-28T13:21:39.5914140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.65,f,82.80,M,45.28,F*28
2025-03-28T13:21:42.4315617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.94,f,82.89,M,45.32,F*24
2025-03-28T13:21:45.2815305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.38,f,86.07,M,47.06,F*29
2025-03-28T13:21:48.1121207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.86,f,87.44,M,47.81,F*21
2025-03-28T13:21:50.9414783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.84,f,86.82,M,47.47,F*20
2025-03-28T13:21:53.7817423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.53,f,83.98,M,45.92,F*20
2025-03-28T13:21:56.6223993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.46,f,81.83,M,44.74,F*29
2025-03-28T13:21:59.4522937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.66,f,84.33,M,46.11,F*2B
2025-03-28T13:22:02.2924013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.72,f,88.00,M,48.12,F*2E
2025-03-28T13:22:05.1225904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.32,f,88.18,M,48.22,F*21
2025-03-28T13:22:07.9626295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.38,f,84.85,M,46.40,F*27
2025-03-28T13:22:10.7936901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.53,f,82.15,M,44.92,F*28
2025-03-28T13:22:13.6095073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.94,f,83.50,M,45.66,F*22
2025-03-28T13:22:16.4619161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.78,f,86.80,M,47.46,F*20
2025-03-28T13:22:19.2998415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.57,f,88.57,M,48.43,F*26
2025-03-28T13:22:22.1196011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.90,f,84.10,M,45.98,F*22
2025-03-28T13:22:24.9605585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.24,f,83.28,M,45.54,F*27
2025-03-28T13:22:27.8003189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.86,f,85.00,M,46.48,F*26
2025-03-28T13:22:30.6405676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.25,f,86.34,M,47.21,F*21
2025-03-28T13:22:33.4805524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.30,f,86.04,M,47.05,F*21
2025-03-28T13:22:36.3009787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.46,f,85.18,M,46.58,F*23
2025-03-28T13:22:39.1516277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.90,f,86.53,M,47.32,F*2C
2025-03-28T13:22:41.9913051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.82,f,84.68,M,46.30,F*2D
2025-03-28T13:22:44.8111768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.49,f,85.19,M,46.58,F*2D
2025-03-28T13:22:47.6518336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.65,f,87.37,M,47.77,F*21
2025-03-28T13:22:50.4819212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.74,f,86.18,M,47.12,F*2A
2025-03-28T13:22:53.3326499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.96,f,86.86,M,47.49,F*29
2025-03-28T13:22:56.1623553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.69,f,85.56,M,46.78,F*20
2025-03-28T13:22:58.9921191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.41,f,84.86,M,46.40,F*2A
2025-03-28T13:23:01.8424986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.94,f,86.55,M,47.32,F*2E
2025-03-28T13:23:04.6732678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.19,f,87.54,M,47.87,F*21
2025-03-28T13:23:07.5032568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.17,f,86.31,M,47.19,F*2E
2025-03-28T13:23:10.3431795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.76,f,84.36,M,46.13,F*2D
2025-03-28T13:23:13.1738386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.94,f,85.94,M,46.99,F*22
2025-03-28T13:23:16.0240191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.93,f,88.37,M,48.32,F*26
2025-03-28T13:23:18.8541406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.91,f,87.15,M,47.65,F*2A
2025-03-28T13:23:21.6841593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.37,f,84.24,M,46.06,F*2F
2025-03-28T13:23:24.5143547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.26,f,85.42,M,46.71,F*27
2025-03-28T13:23:27.3641466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.62,f,87.06,M,47.60,F*21
2025-03-28T13:23:30.1951386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.31,f,88.79,M,48.55,F*2C
2025-03-28T13:23:33.0349522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.96,f,85.94,M,46.99,F*20
2025-03-28T13:23:35.8652817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.13,f,84.47,M,46.19,F*23
2025-03-28T13:23:38.7054546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.63,f,85.23,M,46.60,F*27
2025-03-28T13:23:41.5358602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.92,f,86.84,M,47.49,F*2F
2025-03-28T13:23:44.3756288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.11,f,87.81,M,48.02,F*2C
2025-03-28T13:23:47.2058783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.58,f,86.43,M,47.26,F*2C
2025-03-28T13:23:50.0565195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.45,f,85.79,M,46.91,F*25
2025-03-28T13:23:52.8868385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.36,f,84.23,M,46.06,F*29
2025-03-28T13:23:55.7265466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.21,f,85.71,M,46.87,F*28
2025-03-28T13:23:58.5572297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.63,f,87.97,M,48.10,F*2D
2025-03-28T13:24:01.3969137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.22,f,86.93,M,47.54,F*2F
2025-03-28T13:24:04.2370910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.19,f,85.71,M,46.86,F*22
2025-03-28T13:24:07.0572794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.80,f,85.28,M,46.63,F*22
2025-03-28T13:24:09.8979227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.83,f,84.68,M,46.31,F*2D
2025-03-28T13:24:12.7480021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.84,f,85.60,M,46.81,F*20
2025-03-28T13:24:15.5680389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.76,f,87.10,M,47.63,F*20
2025-03-28T13:24:18.4077410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.84,f,85.60,M,46.81,F*20
2025-03-28T13:24:21.2484326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.48,f,85.49,M,46.75,F*20
2025-03-28T13:24:24.0881367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.41,f,85.77,M,46.90,F*2E
2025-03-28T13:24:26.9191316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.31,f,86.66,M,47.39,F*2D
2025-03-28T13:24:29.7486414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.38,f,85.76,M,46.90,F*21
2025-03-28T13:24:32.5888191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.70,f,87.08,M,47.62,F*2E
2025-03-28T13:24:35.4394921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.00,f,86.56,M,47.33,F*26
2025-03-28T13:24:38.2592802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.75,f,85.57,M,46.79,F*2D
2025-03-28T13:24:41.1001808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.03,f,84.44,M,46.17,F*2F
2025-03-28T13:24:43.9303249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.69,f,88.60,M,48.45,F*29
2025-03-28T13:24:46.7840124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.76,f,87.71,M,47.96,F*2F
2025-03-28T13:24:49.6007656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.76,f,85.58,M,46.79,F*21
2025-03-28T13:24:52.4404958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.66,f,87.07,M,47.61,F*25
2025-03-28T13:24:55.2811189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.66,f,86.76,M,47.44,F*24
2025-03-28T13:24:58.1208783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.12,f,86.30,M,47.19,F*2A
2025-03-28T13:25:00.9514933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.69,f,87.69,M,47.95,F*2B
2025-03-28T13:25:03.7810162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.63,f,88.59,M,48.44,F*28
2025-03-28T13:25:06.6219255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.68,f,89.21,M,48.78,F*20
2025-03-28T13:25:09.4717409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.39,f,86.38,M,47.23,F*22
2025-03-28T13:25:12.2918556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.28,f,86.95,M,47.55,F*22
2025-03-28T13:25:15.1325389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.40,f,87.90,M,48.07,F*2D
2025-03-28T13:25:17.9622528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.07,f,88.11,M,48.18,F*27
2025-03-28T13:25:20.8122274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.23,f,87.85,M,48.04,F*2F
2025-03-28T13:25:23.6429212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.49,f,86.41,M,47.25,F*2D
2025-03-28T13:25:26.4725756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.62,f,87.06,M,47.60,F*21
2025-03-28T13:25:29.3132314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.55,f,87.95,M,48.09,F*22
2025-03-28T13:25:32.1653407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.94,f,87.15,M,47.66,F*2C
2025-03-28T13:25:34.9935595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.76,f,87.40,M,47.79,F*2D
2025-03-28T13:25:37.8141584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.41,f,86.69,M,47.40,F*2B
2025-03-28T13:25:40.6638337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.26,f,86.03,M,47.04,F*20
2025-03-28T13:25:43.5038359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.54,f,86.73,M,47.42,F*26
2025-03-28T13:25:46.3239448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.12,f,88.13,M,48.19,F*20
2025-03-28T13:25:49.1642989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.55,f,86.73,M,47.43,F*26
2025-03-28T13:25:52.0044834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.27,f,85.73,M,46.88,F*23
2025-03-28T13:25:54.8446621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.66,f,87.07,M,47.61,F*25
2025-03-28T13:25:57.6853179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.42,f,86.39,M,47.24,F*28
2025-03-28T13:26:00.5053363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.18,f,85.40,M,46.70,F*29
2025-03-28T13:26:03.3451876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.28,f,87.87,M,48.05,F*27
2025-03-28T13:26:06.1858204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.88,f,88.05,M,48.15,F*29
2025-03-28T13:26:09.0159607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.57,f,86.13,M,47.09,F*2A
2025-03-28T13:26:11.8558458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.27,f,84.51,M,46.21,F*28
2025-03-28T13:26:14.6865379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.87,f,85.91,M,46.98,F*24
2025-03-28T13:26:17.5362060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.45,f,88.53,M,48.41,F*23
2025-03-28T13:26:20.3570224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.71,f,88.00,M,48.12,F*2D
2025-03-28T13:26:23.1967072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.34,f,84.84,M,46.39,F*24
2025-03-28T13:26:26.0371573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.99,f,85.65,M,46.83,F*2B
2025-03-28T13:26:28.8728934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.69,f,86.77,M,47.45,F*2B
2025-03-28T13:26:31.6934539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.46,f,86.40,M,47.24,F*22
2025-03-28T13:26:34.5234118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.44,f,87.00,M,47.57,F*27
2025-03-28T13:26:37.3642301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.83,f,85.60,M,46.81,F*27
2025-03-28T13:26:40.2142569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.76,f,84.97,M,46.46,F*28
2025-03-28T13:26:43.0342198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.87,f,86.52,M,47.31,F*28
2025-03-28T13:26:45.8744539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.80,f,87.11,M,47.63,F*28
2025-03-28T13:26:48.7142593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.71,f,86.17,M,47.12,F*20
2025-03-28T13:26:51.5549750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.59,f,84.00,M,45.93,F*2D
2025-03-28T13:26:54.3851804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.79,f,84.67,M,46.30,F*26
2025-03-28T13:26:57.2153942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.38,f,88.20,M,48.23,F*21
2025-03-28T13:27:00.0557848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.99,f,85.95,M,47.00,F*2F
2025-03-28T13:27:02.8954930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.03,f,83.83,M,45.84,F*28
2025-03-28T13:27:05.7461121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.48,f,89.76,M,49.08,F*20
2025-03-28T13:27:08.5664549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.32,f,84.83,M,46.39,F*25
2025-03-28T13:27:11.3964685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.64,f,88.59,M,48.44,F*2F
2025-03-28T13:27:14.2463146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.63,f,89.19,M,48.77,F*2F
2025-03-28T13:27:17.0670652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.46,f,86.40,M,47.24,F*22
2025-03-28T13:27:19.9066945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.68,f,88.90,M,48.61,F*20
2025-03-28T13:27:22.7473696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.56,f,90.09,M,49.26,F*22
2025-03-28T13:27:25.5870540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.14,f,90.26,M,49.36,F*2B
2025-03-28T13:27:28.4171459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.61,f,88.88,M,48.60,F*21
2025-03-28T13:27:31.2578711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.16,f,86.92,M,47.53,F*2E
2025-03-28T13:27:34.0876388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.69,f,90.74,M,49.62,F*26
2025-03-28T13:27:36.9383595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.45,f,92.80,M,50.74,F*25
2025-03-28T13:27:39.7682994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.46,f,90.66,M,49.58,F*21
2025-03-28T13:27:42.5986619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.79,f,89.85,M,49.13,F*24
2025-03-28T13:27:45.4387713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.72,f,88.00,M,48.12,F*2E
2025-03-28T13:27:48.2787149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.33,f,87.88,M,48.05,F*22
2025-03-28T13:27:51.1088032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.63,f,92.85,M,50.77,F*27
2025-03-28T13:27:53.9388232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.60,f,91.93,M,50.27,F*20
2025-03-28T13:27:56.7794952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.65,f,90.11,M,49.27,F*2A
2025-03-28T13:27:59.6293002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.59,f,86.13,M,47.10,F*2C
2025-03-28T13:28:02.4496945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.46,f,87.31,M,47.74,F*25
2025-03-28T13:28:05.2898292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.72,f,89.22,M,48.79,F*29
2025-03-28T13:28:08.1198261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.08,f,86.89,M,47.51,F*29
2025-03-28T13:28:10.9698943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.27,f,86.95,M,47.54,F*2C
2025-03-28T13:28:13.7906484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.06,f,86.28,M,47.18,F*27
2025-03-28T13:28:16.6304506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.83,f,87.43,M,47.80,F*22
2025-03-28T13:28:19.4713770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.46,f,87.01,M,47.58,F*2B
2025-03-28T13:28:22.3115294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2025-03-28T13:28:25.1417502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.11,f,92.39,M,50.52,F*25
2025-03-28T13:28:27.9812948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.44,f,90.66,M,49.57,F*2C
2025-03-28T13:28:30.8119893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.73,f,91.05,M,49.79,F*2F
2025-03-28T13:28:33.6617834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.96,f,90.21,M,49.33,F*20
2025-03-28T13:28:36.4924867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.05,f,90.54,M,49.51,F*2E
2025-03-28T13:28:39.3224681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.17,f,91.49,M,50.03,F*20
2025-03-28T13:28:42.1624782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.62,f,93.46,M,51.10,F*2A
2025-03-28T13:28:45.0024613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.75,f,91.06,M,49.79,F*2A
2025-03-28T13:28:47.8331682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.86,f,88.04,M,48.14,F*27
2025-03-28T13:28:50.6728455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.22,f,90.29,M,49.37,F*20
2025-03-28T13:28:53.5035476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.15,f,91.49,M,50.02,F*23
2025-03-28T13:28:56.3532121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.64,f,92.24,M,50.44,F*2D
2025-03-28T13:28:59.1736625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.13,f,91.18,M,49.86,F*24
2025-03-28T13:29:02.0140512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.46,f,87.92,M,48.08,F*26
2025-03-28T13:29:04.8472256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.71,f,89.83,M,49.12,F*2B
2025-03-28T13:29:07.6978934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.08,f,90.25,M,49.35,F*26
2025-03-28T13:29:10.5247355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.28,f,90.61,M,49.55,F*23
2025-03-28T13:29:13.3551614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.36,f,90.02,M,49.23,F*2A
2025-03-28T13:29:16.1948490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.88,f,88.96,M,48.65,F*2C
2025-03-28T13:29:19.0356921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.76,f,89.23,M,48.79,F*2C
2025-03-28T13:29:21.8653311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.60,f,88.57,M,48.43,F*22
2025-03-28T13:29:24.6958176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.75,f,87.71,M,47.96,F*2C
2025-03-28T13:29:27.5354468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.45,f,88.83,M,48.58,F*27
2025-03-28T13:29:30.3859916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.41,f,90.04,M,49.24,F*2B
2025-03-28T13:29:33.2058187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.51,f,90.99,M,49.75,F*27
2025-03-28T13:29:36.0470144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.42,f,87.00,M,47.57,F*21
2025-03-28T13:29:38.8766707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.63,f,86.45,M,47.27,F*23
2025-03-28T13:29:41.7265938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.99,f,89.00,M,48.67,F*20
2025-03-28T13:29:44.5467566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.58,f,89.79,M,49.10,F*27
2025-03-28T13:29:47.3870120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.79,f,89.55,M,48.96,F*22
2025-03-28T13:29:50.2274790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.61,f,87.66,M,47.94,F*2D
2025-03-28T13:29:53.0673501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.24,f,86.94,M,47.54,F*2E
2025-03-28T13:29:55.8980510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.12,f,86.60,M,47.35,F*26
2025-03-28T13:29:58.7281615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.16,f,88.44,M,48.36,F*23
2025-03-28T13:30:01.5677181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.30,f,89.09,M,48.72,F*2D
2025-03-28T13:30:04.4179907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.28,f,86.95,M,47.55,F*22
2025-03-28T13:30:07.2586253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.40,f,86.69,M,47.40,F*2A
2025-03-28T13:30:10.0786484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.18,f,86.01,M,47.03,F*28
2025-03-28T13:30:12.9093630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.62,f,87.67,M,47.94,F*2F
2025-03-28T13:30:15.7692840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.17,f,88.44,M,48.36,F*22
2025-03-28T13:30:18.5898498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.21,f,86.02,M,47.03,F*21
2025-03-28T13:30:21.4196805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.88,f,86.53,M,47.31,F*26
2025-03-28T13:30:24.2602351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.11,f,85.68,M,46.85,F*21
2025-03-28T13:30:27.1114303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.76,f,85.58,M,46.79,F*21
2025-03-28T13:30:29.9303726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.94,f,85.94,M,46.99,F*22
2025-03-28T13:30:32.7604055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.90,f,86.84,M,47.48,F*2C
2025-03-28T13:30:35.6001149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.89,f,87.14,M,47.65,F*22
2025-03-28T13:30:38.4510149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.25,f,85.42,M,46.71,F*24
2025-03-28T13:30:41.2811958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.77,f,84.06,M,45.96,F*22
2025-03-28T13:30:44.1212839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.03,f,87.18,M,47.67,F*2D
2025-03-28T13:30:46.9421796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.57,f,92.53,M,50.59,F*20
2025-03-28T13:30:49.7874978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.35,f,87.89,M,48.06,F*26
2025-03-28T13:30:52.6081091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.61,f,84.01,M,45.94,F*20
2025-03-28T13:30:55.4378472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.50,f,88.54,M,48.42,F*23
2025-03-28T13:30:58.2785028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.05,f,90.54,M,49.51,F*2E
2025-03-28T13:31:01.1281462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.56,f,92.83,M,50.76,F*26
2025-03-28T13:31:03.9582004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.61,f,91.02,M,49.77,F*25
2025-03-28T13:31:06.7888243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.33,f,88.19,M,48.22,F*21
2025-03-28T13:31:09.6285790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.22,f,87.55,M,47.87,F*28
2025-03-28T13:31:12.4787690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.88,f,91.40,M,49.98,F*24
2025-03-28T13:31:15.2993749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.82,f,91.99,M,50.30,F*20
2025-03-28T13:31:18.1294847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.66,f,89.51,M,48.94,F*2A
2025-03-28T13:31:20.9698563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.82,f,90.77,M,49.64,F*26
2025-03-28T13:31:23.8200553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.74,f,90.75,M,49.62,F*2B
2025-03-28T13:31:26.6400231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.14,f,89.04,M,48.69,F*2C
2025-03-28T13:31:29.4806866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.57,f,90.40,M,49.43,F*2E
2025-03-28T13:31:32.3102125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.09,f,90.25,M,49.35,F*27
2025-03-28T13:31:35.1702840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.60,f,90.40,M,49.43,F*2A
2025-03-28T13:31:37.9904767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.20,f,88.15,M,48.20,F*2D
2025-03-28T13:31:40.8211626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.54,f,91.60,M,50.09,F*26
2025-03-28T13:31:43.6608704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.79,f,89.85,M,49.13,F*24
2025-03-28T13:31:46.5012327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.59,f,91.01,M,49.76,F*2C
2025-03-28T13:31:49.3316137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.76,f,93.50,M,51.13,F*2B
2025-03-28T13:31:52.1715084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.00,f,91.75,M,50.17,F*2D
2025-03-28T13:31:55.0022201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.26,f,90.30,M,49.38,F*23
2025-03-28T13:31:57.8518790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.71,f,87.39,M,47.78,F*25
2025-03-28T13:32:00.6724992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.87,f,91.10,M,49.81,F*27
2025-03-28T13:32:03.5125367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.65,f,94.08,M,51.44,F*2F
2025-03-28T13:32:06.3525573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.40,f,91.87,M,50.23,F*23
2025-03-28T13:32:09.1934312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.80,f,87.42,M,47.80,F*20
2025-03-28T13:32:12.0231424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.24,f,87.86,M,48.04,F*2B
2025-03-28T13:32:14.8531791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.55,f,87.34,M,47.76,F*20
2025-03-28T13:32:17.6940506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.57,f,92.53,M,50.60,F*2A
2025-03-28T13:32:20.5437243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.52,f,94.65,M,51.75,F*2B
2025-03-28T13:32:23.3635441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.25,f,88.77,M,48.54,F*26
2025-03-28T13:32:26.2038795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.03,f,88.40,M,48.34,F*21
2025-03-28T13:32:29.0339701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.64,f,89.20,M,48.77,F*22
2025-03-28T13:32:31.8849403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2025-03-28T13:32:34.7049532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.50,f,92.51,M,50.58,F*24
2025-03-28T13:32:37.5445635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.69,f,88.60,M,48.45,F*29
2025-03-28T13:32:40.3848548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.09,f,86.29,M,47.18,F*29
2025-03-28T13:32:43.2249585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.28,f,92.13,M,50.38,F*2A
2025-03-28T13:32:46.0556438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.08,f,90.55,M,49.51,F*22
2025-03-28T13:32:48.8961477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.89,f,91.10,M,49.81,F*29
2025-03-28T13:32:51.7263632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.99,f,87.17,M,47.67,F*22
2025-03-28T13:32:54.5762553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.15,f,90.27,M,49.36,F*2B
2025-03-28T13:32:57.3960364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.45,f,88.53,M,48.41,F*23
2025-03-28T13:33:00.2268629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.23,f,91.51,M,50.04,F*29
2025-03-28T13:33:03.0768054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.96,f,90.51,M,49.49,F*29
2025-03-28T13:33:05.9171367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.97,f,90.52,M,49.50,F*23
2025-03-28T13:33:08.7575922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.17,f,86.31,M,47.20,F*24
2025-03-28T13:33:11.5770632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.94,f,86.24,M,47.16,F*2F
2025-03-28T13:33:14.4077576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.44,f,86.39,M,47.24,F*2E
2025-03-28T13:33:17.2574057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.93,f,84.71,M,46.32,F*27
2025-03-28T13:33:20.0876449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.53,f,83.37,M,45.59,F*24
2025-03-28T13:33:22.9182482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-03-28T13:33:25.7587516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.42,f,85.78,M,46.90,F*22
2025-03-28T13:33:28.6090398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.62,f,82.79,M,45.27,F*26
2025-03-28T13:33:31.4387994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.72,f,86.17,M,47.12,F*23
2025-03-28T13:33:34.2688853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.43,f,91.57,M,50.07,F*2A
2025-03-28T13:33:37.0993668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.33,f,93.06,M,50.89,F*28
2025-03-28T13:33:39.9496604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.64,f,88.89,M,48.61,F*24
2025-03-28T13:33:42.7799268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.12,f,90.26,M,49.35,F*2E
2025-03-28T13:33:45.6098225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.47,f,92.19,M,50.41,F*27
2025-03-28T13:33:48.4499232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.23,f,94.25,M,51.54,F*22
2025-03-28T13:33:51.3000571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.50,f,92.20,M,50.42,F*28
2025-03-28T13:33:54.1208222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.59,f,91.62,M,50.10,F*21
2025-03-28T13:33:56.9605204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.42,f,93.70,M,51.24,F*2B
2025-03-28T13:33:59.7912093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.73,f,92.58,M,50.62,F*25
2025-03-28T13:34:02.6511614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.57,f,90.70,M,49.60,F*2D
2025-03-28T13:34:05.4716570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.99,f,91.74,M,50.17,F*2D
2025-03-28T13:34:08.3014871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.60,f,93.45,M,51.10,F*2B
2025-03-28T13:34:11.1415167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.23,f,92.42,M,50.54,F*2E
2025-03-28T13:34:13.9915324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.33,f,88.80,M,48.55,F*28
2025-03-28T13:34:16.8122714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.36,f,90.03,M,49.23,F*2B
2025-03-28T13:34:19.6522005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.83,f,92.30,M,50.47,F*22
2025-03-28T13:34:22.4921960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.13,f,90.57,M,49.52,F*29
2025-03-28T13:34:25.3327437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.42,f,85.78,M,46.90,F*22
2025-03-28T13:34:28.1527124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.99,f,90.52,M,49.50,F*2D
2025-03-28T13:34:30.9931437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.38,f,91.25,M,49.90,F*24
2025-03-28T13:34:33.8228867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.30,f,92.75,M,50.72,F*2B
2025-03-28T13:34:36.6834627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.58,f,91.62,M,50.10,F*20
2025-03-28T13:34:39.5034930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.89,f,90.80,M,49.65,F*24
2025-03-28T13:34:42.3433342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.16,f,88.14,M,48.19,F*23
2025-03-28T13:34:45.1772338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.29,f,91.53,M,50.05,F*20
2025-03-28T13:34:48.0145838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.47,f,93.41,M,51.08,F*23
2025-03-28T13:34:50.8440047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.76,f,93.50,M,51.13,F*2B
2025-03-28T13:34:53.6748595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.51,f,90.38,M,49.42,F*26
2025-03-28T13:34:56.5145684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.59,f,89.79,M,49.10,F*26
2025-03-28T13:34:59.3651784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.52,f,91.60,M,50.09,F*20
2025-03-28T13:35:02.1949185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.43,f,90.66,M,49.57,F*2B
2025-03-28T13:35:05.0114986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.84,f,92.61,M,50.64,F*21
2025-03-28T13:35:07.8413494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.89,f,91.10,M,49.81,F*29
2025-03-28T13:35:10.6919763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.83,f,88.95,M,48.64,F*25
2025-03-28T13:35:13.5221950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.14,f,88.13,M,48.19,F*26
2025-03-28T13:35:16.3524497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.76,f,90.15,M,49.29,F*22
2025-03-28T13:35:19.1923530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.36,f,89.11,M,48.73,F*23
2025-03-28T13:35:22.0420239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.45,f,88.22,M,48.24,F*2E
2025-03-28T13:35:24.8727591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.84,f,85.60,M,46.81,F*20
2025-03-28T13:35:27.7027733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.01,f,85.96,M,47.00,F*2E
2025-03-28T13:35:30.5331104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.59,f,86.13,M,47.10,F*2C
2025-03-28T13:35:33.3835446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.31,f,83.61,M,45.72,F*2D
2025-03-28T13:35:36.2130411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.31,f,83.61,M,45.72,F*2D
2025-03-28T13:35:39.0434018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.07,f,85.36,M,46.68,F*2F
2025-03-28T13:35:41.8837665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-03-28T13:35:44.7236776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.85,f,83.47,M,45.64,F*26
2025-03-28T13:35:47.5545424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.93,f,84.71,M,46.32,F*27
2025-03-28T13:35:50.3942520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.26,f,89.99,M,49.21,F*23
2025-03-28T13:35:53.2249503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.63,f,84.32,M,46.10,F*2E
2025-03-28T13:35:56.0746028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-03-28T13:35:58.9054099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.42,f,87.91,M,48.07,F*2E
2025-03-28T13:36:01.7348618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.45,f,85.18,M,46.57,F*2F
2025-03-28T13:36:04.5657534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.64,f,85.23,M,46.61,F*21
2025-03-28T13:36:07.4154519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.34,f,86.67,M,47.39,F*29
2025-03-28T13:36:10.2561103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.63,f,85.84,M,46.94,F*26
2025-03-28T13:36:13.0859704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.56,f,84.90,M,46.43,F*28
2025-03-28T13:36:15.9123742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.85,f,83.47,M,45.64,F*26
2025-03-28T13:36:18.7665682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.58,f,84.00,M,45.93,F*2C
2025-03-28T13:36:21.5964615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.20,f,79.92,M,43.70,F*27
2025-03-28T13:36:24.4271147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.37,f,82.41,M,45.06,F*2F
2025-03-28T13:36:27.2573595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.56,f,84.90,M,46.43,F*28
2025-03-28T13:36:30.1113629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.78,f,80.10,M,43.80,F*29
2025-03-28T13:36:32.9376801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.15,f,80.51,M,44.03,F*2D
2025-03-28T13:36:35.7776823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.03,f,79.56,M,43.51,F*2E
2025-03-28T13:36:38.6074272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.46,f,77.25,M,42.24,F*27
2025-03-28T13:36:41.4484744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.14,f,77.77,M,42.52,F*20
2025-03-28T13:36:44.2782044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.62,f,80.35,M,43.94,F*21
2025-03-28T13:36:47.1180585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.85,f,79.81,M,43.64,F*2C
2025-03-28T13:36:49.9484404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.71,f,76.42,M,41.79,F*2B
2025-03-28T13:36:52.7989991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.01,f,74.68,M,40.84,F*21
2025-03-28T13:36:55.6187749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.45,f,79.38,M,43.41,F*24
2025-03-28T13:36:58.4594293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.07,f,80.79,M,44.18,F*2F
2025-03-28T13:37:01.2991426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.83,f,78.28,M,42.80,F*27
2025-03-28T13:37:04.1392472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.88,f,78.30,M,42.81,F*24
2025-03-28T13:37:06.9699979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.70,f,76.72,M,41.95,F*2A
2025-03-28T13:37:09.8000240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.30,f,80.25,M,43.88,F*2A
2025-03-28T13:37:12.6407087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.75,f,83.44,M,45.63,F*2D
2025-03-28T13:37:15.5002492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.88,f,83.78,M,45.81,F*2B
2025-03-28T13:37:18.3111312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.04,f,82.92,M,45.34,F*22
2025-03-28T13:37:21.1513389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.49,f,82.14,M,44.91,F*21
2025-03-28T13:37:23.9813429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.94,f,82.58,M,45.16,F*2F
2025-03-28T13:37:26.8311424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.01,f,83.82,M,45.84,F*2B
2025-03-28T13:37:29.6610466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.84,f,85.60,M,46.81,F*20
2025-03-28T13:37:32.4924175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.48,f,91.59,M,50.08,F*20
2025-03-28T13:37:35.3320344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.24,f,92.73,M,50.71,F*2B
2025-03-28T13:37:38.1717492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.05,f,91.15,M,49.84,F*2C
2025-03-28T13:37:41.0120454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.99,f,89.91,M,49.16,F*2A
2025-03-28T13:37:43.8422505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.16,f,91.18,M,49.86,F*21
2025-03-28T13:37:46.6723920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.87,f,92.32,M,50.48,F*2B
2025-03-28T13:37:49.5130229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.57,f,92.22,M,50.43,F*2C
2025-03-28T13:37:52.3533319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.26,f,91.52,M,50.04,F*2F
2025-03-28T13:37:55.1830669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.02,f,86.57,M,47.34,F*22
2025-03-28T13:37:58.0237436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.92,f,86.84,M,47.49,F*2F
2025-03-28T13:38:00.8633180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.73,f,90.14,M,49.29,F*26
2025-03-28T13:38:03.6941588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.56,f,90.39,M,49.43,F*21
2025-03-28T13:38:06.5240786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.58,f,86.44,M,47.26,F*2B
2025-03-28T13:38:09.3637957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.73,f,85.87,M,46.96,F*26
2025-03-28T13:38:12.2043065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.17,f,86.31,M,47.20,F*24
2025-03-28T13:38:15.0350361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.44,f,90.05,M,49.24,F*2F
2025-03-28T13:38:17.8750437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.36,f,86.98,M,47.56,F*23
2025-03-28T13:38:20.7147305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.76,f,85.57,M,46.79,F*2E
2025-03-28T13:38:23.5550662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.05,f,86.58,M,47.34,F*2A
2025-03-28T13:38:26.3853110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.83,f,87.73,M,47.97,F*26
2025-03-28T13:38:29.2160300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.41,f,90.35,M,49.40,F*28
2025-03-28T13:38:32.0563220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.33,f,88.80,M,48.55,F*28
2025-03-28T13:38:34.8964888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.71,f,88.00,M,48.12,F*2D
2025-03-28T13:38:37.7257706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.45,f,87.92,M,48.08,F*25
2025-03-28T13:38:40.5564183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.66,f,89.51,M,48.94,F*2A
2025-03-28T13:38:43.3969553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.41,f,91.26,M,49.90,F*29
2025-03-28T13:38:46.2470594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.10,f,90.56,M,49.52,F*2B
2025-03-28T13:38:49.0669699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.03,f,89.31,M,48.84,F*2E
2025-03-28T13:38:51.9075568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.04,f,81.09,M,44.34,F*27
2025-03-28T13:38:54.7472520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.35,f,84.53,M,46.22,F*2A
2025-03-28T13:38:57.5879352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.76,f,84.36,M,46.13,F*2D
2025-03-28T13:39:00.4183086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.01,f,85.96,M,47.00,F*2E
2025-03-28T13:39:03.2583912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.11,f,80.81,M,44.18,F*2F
2025-03-28T13:39:06.0884653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.52,f,80.63,M,44.09,F*25
2025-03-28T13:39:08.9279923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.07,f,81.40,M,44.51,F*2B
2025-03-28T13:39:11.7683031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.89,f,82.57,M,45.15,F*2F
2025-03-28T13:39:14.5992877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.11,f,80.81,M,44.18,F*2F
2025-03-28T13:39:17.4291407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.72,f,79.16,M,43.29,F*28
2025-03-28T13:39:20.2777216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.68,f,79.45,M,43.45,F*25
2025-03-28T13:39:23.0949289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.92,f,80.75,M,44.15,F*23
2025-03-28T13:39:25.9254224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.60,f,80.95,M,44.27,F*20
2025-03-28T13:39:28.7660973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.71,f,83.43,M,45.62,F*2F
2025-03-28T13:39:31.6062406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.85,f,83.78,M,45.81,F*26
2025-03-28T13:39:34.4359457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.10,f,82.93,M,45.35,F*27
2025-03-28T13:39:37.2770393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.80,f,84.67,M,46.30,F*20
2025-03-28T13:39:40.1062476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.07,f,84.45,M,46.18,F*25
2025-03-28T13:39:42.9562627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.38,f,86.68,M,47.40,F*24
2025-03-28T13:39:45.7769219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.01,f,85.96,M,47.00,F*2E
2025-03-28T13:39:48.6171554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.60,f,84.00,M,45.93,F*27
2025-03-28T13:39:51.4473205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.26,f,85.42,M,46.71,F*27
2025-03-28T13:39:54.2981175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.25,f,87.55,M,47.88,F*20
2025-03-28T13:39:57.1276730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.97,f,85.03,M,46.49,F*24
2025-03-28T13:39:59.9682060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.84,f,86.21,M,47.14,F*29
2025-03-28T13:40:02.8080418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.96,f,90.82,M,49.66,F*2B
2025-03-28T13:40:05.6381467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2025-03-28T13:40:08.4735871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.26,f,85.42,M,46.71,F*27
2025-03-28T13:40:11.3082581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-03-28T13:40:14.1386984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.88,f,91.71,M,50.15,F*2A
2025-03-28T13:40:16.9893065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.27,f,91.83,M,50.21,F*24
2025-03-28T13:40:19.8215538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.15,f,92.09,M,50.36,F*21
2025-03-28T13:40:22.6499267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.66,f,92.25,M,50.44,F*2E
2025-03-28T13:40:25.4899137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.36,f,92.16,M,50.39,F*21
2025-03-28T13:40:28.3297070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.43,f,91.27,M,49.91,F*2B
2025-03-28T13:40:31.1599124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.20,f,89.37,M,48.87,F*2A
2025-03-28T13:40:33.9905681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.12,f,91.48,M,50.02,F*25
2025-03-28T13:40:36.8308252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.38,f,90.64,M,49.56,F*24
2025-03-28T13:40:39.6802748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.76,f,88.62,M,48.46,F*26
2025-03-28T13:40:42.5109520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.60,f,90.10,M,49.27,F*2E
2025-03-28T13:40:45.3408956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.92,f,86.84,M,47.49,F*2F
2025-03-28T13:40:48.1816073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.70,f,87.99,M,48.12,F*23
2025-03-28T13:40:51.0211983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.70,f,85.86,M,46.95,F*27
2025-03-28T13:40:53.8512625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.68,f,85.25,M,46.61,F*2B
2025-03-28T13:40:56.6819516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.47,f,87.32,M,47.75,F*26
2025-03-28T13:40:59.5117116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.59,f,86.13,M,47.10,F*2C
2025-03-28T13:41:02.3618876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.57,f,83.39,M,45.60,F*24
2025-03-28T13:41:05.1923576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.29,f,82.08,M,44.88,F*22
2025-03-28T13:41:08.0230805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.35,f,84.53,M,46.22,F*2A
2025-03-28T13:41:10.8625500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.88,f,85.92,M,46.98,F*28
2025-03-28T13:41:13.7127967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.50,f,83.67,M,45.75,F*2B
2025-03-28T13:41:16.5336133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.46,f,81.22,M,44.41,F*2A
2025-03-28T13:41:19.3732218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.92,f,82.58,M,45.15,F*2A
2025-03-28T13:41:22.2140335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.33,f,82.40,M,45.05,F*29
2025-03-28T13:41:25.0543583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.77,f,83.44,M,45.63,F*2F
2025-03-28T13:41:27.8837994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.29,f,84.21,M,46.05,F*26
2025-03-28T13:41:30.7141047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.78,f,80.10,M,43.80,F*29
2025-03-28T13:41:33.5541292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.52,f,83.37,M,45.59,F*25
2025-03-28T13:41:36.3948036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.34,f,83.01,M,45.39,F*27
2025-03-28T13:41:39.2249775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.74,f,81.30,M,44.46,F*2F
2025-03-28T13:41:42.0646871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.19,f,82.05,M,44.86,F*22
2025-03-28T13:41:44.8948865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.76,f,82.22,M,44.96,F*2F
2025-03-28T13:41:47.7457660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.64,f,82.19,M,44.94,F*26
2025-03-28T13:41:50.5758357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.10,f,79.89,M,43.68,F*27
2025-03-28T13:41:53.4061263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.76,f,80.39,M,43.96,F*2A
2025-03-28T13:41:56.2458298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.37,f,80.58,M,44.06,F*21
2025-03-28T13:41:59.0864863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.60,f,80.34,M,43.93,F*25
2025-03-28T13:42:01.9162225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.27,f,80.24,M,43.88,F*2D
2025-03-28T13:42:04.7469310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.41,f,78.76,M,43.07,F*22
2025-03-28T13:42:07.5865455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.11,f,78.98,M,43.19,F*29
2025-03-28T13:42:10.4371461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.56,f,77.89,M,42.59,F*2C
2025-03-28T13:42:13.2668985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.36,f,81.49,M,44.56,F*27
2025-03-28T13:42:16.0976207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.62,f,80.05,M,43.77,F*2E
2025-03-28T13:42:18.9273588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.55,f,77.28,M,42.26,F*2A
2025-03-28T13:42:21.7779605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.03,f,79.56,M,43.51,F*2E
2025-03-28T13:42:24.6077028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.85,f,81.64,M,44.64,F*21
2025-03-28T13:42:27.4383920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.52,f,82.76,M,45.25,F*28
2025-03-28T13:42:30.2781875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.53,f,80.63,M,44.09,F*24
2025-03-28T13:42:33.1285298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.71,f,84.95,M,46.45,F*2E
2025-03-28T13:42:35.9490280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.16,f,84.48,M,46.19,F*29
2025-03-28T13:42:38.7887257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.77,f,82.23,M,44.96,F*2F
2025-03-28T13:42:41.6293872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.88,f,85.31,M,46.65,F*24
2025-03-28T13:42:44.4698230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.13,f,82.03,M,44.86,F*2E
2025-03-28T13:42:47.2895254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.61,f,81.87,M,44.77,F*2B
2025-03-28T13:42:50.1295877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.30,f,83.00,M,45.38,F*23
2025-03-28T13:42:52.9704409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.40,f,79.37,M,43.40,F*2F
2025-03-28T13:42:55.8200888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.95,f,80.45,M,43.99,F*23
2025-03-28T13:42:58.6402473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.51,f,79.71,M,43.59,F*24
2025-03-28T13:43:01.4802746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.76,f,80.09,M,43.79,F*29
2025-03-28T13:43:04.3109788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.15,f,80.21,M,43.86,F*27
2025-03-28T13:43:07.1606338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.11,f,81.72,M,44.68,F*28
2025-03-28T13:43:09.9813289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.72,f,80.08,M,43.79,F*2C
2025-03-28T13:43:12.8216985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.52,f,81.24,M,44.42,F*2A
2025-03-28T13:43:15.6512985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.36,f,81.80,M,44.73,F*2A
2025-03-28T13:43:18.5019126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.67,f,83.72,M,45.78,F*26
2025-03-28T13:43:21.3325185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.75,f,82.22,M,44.96,F*2C
2025-03-28T13:43:24.1624687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.11,f,78.98,M,43.18,F*28
2025-03-28T13:43:27.0021733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.37,f,83.02,M,45.39,F*27
2025-03-28T13:43:29.8527629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.26,f,84.81,M,46.38,F*23
2025-03-28T13:43:32.6725552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.47,f,87.01,M,47.58,F*2A
2025-03-28T13:43:35.5033386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.17,f,86.01,M,47.03,F*27
2025-03-28T13:43:38.3364951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.66,f,84.02,M,45.94,F*24
2025-03-28T13:43:41.1791831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.65,f,82.80,M,45.27,F*27
2025-03-28T13:43:44.0095075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.02,f,83.52,M,45.67,F*29
2025-03-28T13:43:46.8402283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.26,f,85.42,M,46.71,F*27
2025-03-28T13:43:49.6799089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.73,f,85.87,M,46.96,F*26
2025-03-28T13:43:52.5201100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.11,f,82.63,M,45.18,F*25
2025-03-28T13:43:55.3403639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.41,f,82.12,M,44.90,F*2E
2025-03-28T13:43:58.1800661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.79,f,83.75,M,45.80,F*29
2025-03-28T13:44:01.0145462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.76,f,82.83,M,45.29,F*28
2025-03-28T13:44:03.8608813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.48,f,81.83,M,44.75,F*26
2025-03-28T13:44:06.6908425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.56,f,85.21,M,46.59,F*29
2025-03-28T13:44:09.5314412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.46,f,85.79,M,46.91,F*26
2025-03-28T13:44:12.3612315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.07,f,83.54,M,45.68,F*25
2025-03-28T13:44:15.2118964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.66,f,83.11,M,45.44,F*2B
2025-03-28T13:44:18.0323533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.18,f,83.27,M,45.53,F*20
2025-03-28T13:44:20.8722967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.03,f,85.96,M,47.00,F*2C
2025-03-28T13:44:23.7128462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.24,f,83.59,M,45.71,F*21
2025-03-28T13:44:26.5523820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.75,f,83.44,M,45.63,F*2D
2025-03-28T13:44:29.3827076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.23,f,84.50,M,46.21,F*2D
2025-03-28T13:44:32.2128011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.38,f,83.02,M,45.40,F*26
2025-03-28T13:44:35.0533013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.91,f,83.49,M,45.65,F*2C
2025-03-28T13:44:37.9033217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.56,f,82.16,M,44.93,F*2F
2025-03-28T13:44:40.7231706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.02,f,86.87,M,47.50,F*2C
2025-03-28T13:44:43.5640773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.49,f,84.58,M,46.25,F*2D
2025-03-28T13:44:46.3938602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.34,f,83.31,M,45.56,F*2C
2025-03-28T13:44:49.2440983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.27,f,83.29,M,45.54,F*25
2025-03-28T13:44:52.0647111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.03,f,84.13,M,46.01,F*2B
2025-03-28T13:44:54.9042665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.25,f,89.38,M,48.87,F*20
2025-03-28T13:44:57.7449083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.94,M,48.08,F*27
2025-03-28T13:45:00.5949885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.79,f,86.50,M,47.30,F*2A
2025-03-28T13:45:03.4148794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.01,f,85.96,M,47.00,F*2E
2025-03-28T13:45:06.2550292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.05,f,86.88,M,47.51,F*25
2025-03-28T13:45:09.0857392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.56,f,87.95,M,48.09,F*21
2025-03-28T13:45:11.9359938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.94,f,91.42,M,49.99,F*2A
2025-03-28T13:45:14.7660338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.64,f,89.20,M,48.77,F*22
2025-03-28T13:45:17.5960068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.70,f,86.47,M,47.28,F*2C
2025-03-28T13:45:20.4360849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.99,f,83.82,M,45.83,F*2C
2025-03-28T13:45:23.2768498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.03,f,87.18,M,47.67,F*2D
2025-03-28T13:45:26.1068447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.71,f,88.91,M,48.62,F*2A
2025-03-28T13:45:28.9370081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.45,f,87.00,M,47.57,F*26
2025-03-28T13:45:31.7867338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.01,f,83.82,M,45.84,F*2B
2025-03-28T13:45:34.6273403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.31,f,83.92,M,45.89,F*24
2025-03-28T13:45:37.4472106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.28,f,87.56,M,47.88,F*2E
2025-03-28T13:45:40.2974101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.70,f,87.69,M,47.95,F*23
2025-03-28T13:45:43.1281071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.34,f,85.45,M,46.72,F*20
2025-03-28T13:45:45.9682656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.17,f,86.31,M,47.20,F*24
2025-03-28T13:45:48.7985446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.84,f,85.60,M,46.81,F*20
2025-03-28T13:45:51.6287229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.03,f,86.57,M,47.34,F*23
2025-03-28T13:45:54.4682798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.95,f,86.85,M,47.49,F*29
2025-03-28T13:45:57.3189105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.18,f,87.23,M,47.70,F*29
2025-03-28T13:46:00.1388552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.74,f,85.27,M,46.62,F*27
2025-03-28T13:46:02.9795904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.89,f,86.53,M,47.31,F*27
2025-03-28T13:46:05.8291060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.92,f,86.84,M,47.49,F*2F
2025-03-28T13:46:08.6597932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.93,f,88.68,M,48.49,F*28
2025-03-28T13:46:11.4804247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.80,f,85.59,M,46.80,F*2F
2025-03-28T13:46:14.3202317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-03-28T13:46:17.1499954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.33,f,88.80,M,48.55,F*28
2025-03-28T13:46:20.0204696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.35,f,86.67,M,47.39,F*28
2025-03-28T13:46:22.8303145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.34,f,86.67,M,47.39,F*29
2025-03-28T13:46:25.6613404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.67,f,87.38,M,47.78,F*23
2025-03-28T13:46:28.5011667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.74,f,89.84,M,49.12,F*29
2025-03-28T13:46:31.3411399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.79,f,88.02,M,48.13,F*26
2025-03-28T13:46:34.1716929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.35,f,84.53,M,46.22,F*2A
2025-03-28T13:46:37.0118521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.91,f,88.97,M,48.65,F*25
2025-03-28T13:46:39.8421236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.12,f,92.39,M,50.52,F*26
2025-03-28T13:46:42.6920216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.58,f,90.09,M,49.26,F*2C
2025-03-28T13:46:45.5227349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.91,f,88.97,M,48.65,F*25
2025-03-28T13:46:48.3522596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.81,f,88.64,M,48.47,F*29
2025-03-28T13:46:51.1930615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.08,f,91.16,M,49.85,F*23
2025-03-28T13:46:54.0333664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.26,f,92.43,M,50.54,F*2A
2025-03-28T13:46:56.8630963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.26,f,91.22,M,49.88,F*25
2025-03-28T13:46:59.7030424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.81,f,92.91,M,50.80,F*26
2025-03-28T13:47:02.5335479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.66,f,91.95,M,50.28,F*2F
2025-03-28T13:47:05.3742260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.71,f,89.22,M,48.79,F*2A
2025-03-28T13:47:08.2143231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.49,f,92.20,M,50.41,F*23
2025-03-28T13:47:11.0440468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.35,f,94.90,M,51.89,F*22
2025-03-28T13:47:13.8946780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.53,f,95.56,M,52.25,F*2E
2025-03-28T13:47:16.7244240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.15,f,89.05,M,48.69,F*2C
2025-03-28T13:47:19.5551589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.69,f,90.73,M,49.61,F*22
2025-03-28T13:47:22.3853646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.17,f,91.49,M,50.03,F*20
2025-03-28T13:47:25.2246464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.37,f,93.38,M,51.06,F*24
2025-03-28T13:47:28.0852289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.57,f,92.83,M,50.76,F*27
2025-03-28T13:47:30.8953580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.23,f,89.68,M,49.04,F*2E
2025-03-28T13:47:33.7354401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.44,f,89.14,M,48.74,F*24
2025-03-28T13:47:36.5654584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.03,f,91.45,M,50.00,F*2A
2025-03-28T13:47:39.4161963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.11,f,93.00,M,50.85,F*22
2025-03-28T13:47:42.2460024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.10,f,89.34,M,48.85,F*28
2025-03-28T13:47:45.0767113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.58,f,87.65,M,47.93,F*23
2025-03-28T13:47:47.9164108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.77,f,88.63,M,48.46,F*26
2025-03-28T13:47:50.7666981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.92,f,90.20,M,49.32,F*24
2025-03-28T13:47:53.5874401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.08,f,89.33,M,48.85,F*26
2025-03-28T13:47:56.4048764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.17,f,88.14,M,48.20,F*28
2025-03-28T13:47:59.2436107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.10,f,87.81,M,48.02,F*2D
2025-03-28T13:48:02.0939505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.34,f,87.89,M,48.06,F*27
2025-03-28T13:48:04.9137137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.30,f,88.79,M,48.55,F*2D
2025-03-28T13:48:07.7538671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.93,f,87.15,M,47.66,F*2B
2025-03-28T13:48:10.5842679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.40,f,92.17,M,50.40,F*2F
2025-03-28T13:48:13.4339773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2025-03-28T13:48:16.2645367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.46,f,87.31,M,47.74,F*25
2025-03-28T13:48:19.0952469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.48,f,89.45,M,48.91,F*26
2025-03-28T13:48:21.9349012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.41,f,90.04,M,49.23,F*2C
2025-03-28T13:48:24.7755736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.74,f,89.84,M,49.12,F*29
2025-03-28T13:48:27.6052312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.37,f,92.47,M,50.56,F*2C
2025-03-28T13:48:30.4458886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.69,f,92.26,M,50.45,F*23
2025-03-28T13:48:33.2753257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.70,f,91.05,M,49.78,F*2D
2025-03-28T13:48:36.1259360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.94,f,89.90,M,49.16,F*26
2025-03-28T13:48:38.9566483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.56,f,89.17,M,48.76,F*26
2025-03-28T13:48:41.7859246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.43,f,90.96,M,49.74,F*2A
2025-03-28T13:48:44.6267313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.15,f,92.70,M,50.69,F*23
2025-03-28T13:48:47.4764499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.71,f,91.96,M,50.29,F*2B
2025-03-28T13:48:50.2970229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.22,f,88.76,M,48.54,F*20
2025-03-28T13:48:53.1275919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.26,f,89.69,M,49.04,F*2A
2025-03-28T13:48:55.9672651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.88,f,89.58,M,48.98,F*2F
2025-03-28T13:48:58.8178975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.26,f,87.86,M,48.04,F*29
2025-03-28T13:49:01.6376653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.45,f,89.44,M,48.91,F*2A
2025-03-28T13:49:04.4784510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.38,f,90.64,M,49.56,F*24
2025-03-28T13:49:07.3086363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.91,f,88.97,M,48.65,F*25
2025-03-28T13:49:10.1586845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.34,f,86.67,M,47.39,F*29
2025-03-28T13:49:12.9789430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.33,f,86.05,M,47.05,F*23
2025-03-28T13:49:15.8192948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.24,f,89.69,M,49.04,F*28
2025-03-28T13:49:18.6589513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.05,f,89.93,M,49.17,F*2D
2025-03-28T13:49:21.4990509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.26,f,86.64,M,47.38,F*28
2025-03-28T13:49:24.3292765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.65,f,86.76,M,47.44,F*27
2025-03-28T13:49:27.1699087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.93,f,86.54,M,47.32,F*28
2025-03-28T13:49:29.9995486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.62,f,87.67,M,47.94,F*2F
2025-03-28T13:49:32.8495197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.97,f,87.77,M,48.00,F*26
2025-03-28T13:49:35.6703334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.09,f,87.20,M,47.68,F*23
2025-03-28T13:49:38.5106568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.03,f,86.88,M,47.51,F*23
2025-03-28T13:49:41.3503059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.60,f,86.44,M,47.27,F*21
2025-03-28T13:49:44.1912605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.65,f,87.06,M,47.61,F*27
2025-03-28T13:49:47.0311386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.53,f,87.33,M,47.75,F*22
2025-03-28T13:49:49.8608954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.21,f,88.15,M,48.20,F*2C
2025-03-28T13:49:52.6915219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.78,f,87.72,M,47.96,F*22
2025-03-28T13:49:55.5311808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.69,f,88.91,M,48.62,F*23
2025-03-28T13:49:58.3619041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.14,f,89.04,M,48.69,F*2C
2025-03-28T13:50:01.2019104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.91,f,89.89,M,49.15,F*28
2025-03-28T13:50:04.0419062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.85,f,91.09,M,49.81,F*2D
2025-03-28T13:50:06.8828187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.64,f,92.55,M,50.61,F*2D
2025-03-28T13:50:09.7121475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.46,f,94.02,M,51.41,F*21
2025-03-28T13:50:12.5425648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.91,f,88.97,M,48.65,F*25
2025-03-28T13:50:15.3833393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.42,f,89.44,M,48.90,F*2C
2025-03-28T13:50:18.2233386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.11,f,93.61,M,51.19,F*23
2025-03-28T13:50:21.0532420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2025-03-28T13:50:23.8835780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.88,f,88.66,M,48.48,F*2D
2025-03-28T13:50:26.7337192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.91,f,88.97,M,48.65,F*25
2025-03-28T13:50:29.5741307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.47,f,90.97,M,49.75,F*2E
2025-03-28T13:50:32.3939177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.34,f,86.67,M,47.39,F*29
2025-03-28T13:50:35.2345850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.93,f,88.68,M,48.49,F*28
2025-03-28T13:50:38.0741364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.99,f,90.83,M,49.66,F*25
2025-03-28T13:50:40.9147960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.23,f,88.77,M,48.54,F*20
2025-03-28T13:50:43.7445376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.84,f,87.73,M,47.97,F*21
2025-03-28T13:50:46.5851889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.44,f,87.31,M,47.74,F*27
2025-03-28T13:50:49.4149933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.76,f,88.62,M,48.46,F*26
2025-03-28T13:50:52.2658007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.59,f,88.88,M,48.60,F*2A
2025-03-28T13:50:55.0857887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.72,f,87.70,M,47.95,F*29
2025-03-28T13:50:57.9264933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.70,f,85.56,M,46.78,F*28
2025-03-28T13:51:00.7560161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.94,f,84.11,M,45.99,F*26
2025-03-28T13:51:03.6066314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.11,f,85.68,M,46.85,F*21
2025-03-28T13:51:06.4266826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.76,f,87.71,M,47.96,F*2F
2025-03-28T13:51:09.2665034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.99,f,86.25,M,47.16,F*23
2025-03-28T13:51:12.1071603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.52,f,79.71,M,43.59,F*27
2025-03-28T13:51:14.9574910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.50,f,89.46,M,48.92,F*2F
2025-03-28T13:51:17.7870206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.00,f,88.09,M,48.17,F*26
2025-03-28T13:51:20.6089262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.40,f,84.86,M,46.40,F*2B
2025-03-28T13:51:23.4479785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.93,f,80.75,M,44.16,F*21
2025-03-28T13:51:26.2982197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.96,f,86.25,M,47.16,F*2C
2025-03-28T13:51:29.1180781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.54,f,94.04,M,51.42,F*27
2025-03-28T13:51:31.9580937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.59,f,88.27,M,48.27,F*25
2025-03-28T13:51:34.7985473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.83,f,87.73,M,47.97,F*26
2025-03-28T13:51:37.6483281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.52,f,89.77,M,49.09,F*2B
2025-03-28T13:51:40.4690630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.40,f,90.34,M,49.40,F*28
2025-03-28T13:51:43.2992033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.96,f,91.43,M,49.99,F*29
2025-03-28T13:51:46.1396160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.36,f,93.38,M,51.06,F*25
2025-03-28T13:51:48.9897200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.57,f,90.70,M,49.60,F*2D
2025-03-28T13:51:51.8111465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.24,f,90.29,M,49.37,F*26
2025-03-28T13:51:54.6497426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.01,f,91.44,M,50.00,F*29
2025-03-28T13:51:57.4805342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.90,f,94.46,M,51.65,F*2D
2025-03-28T13:52:00.3302248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.01,f,93.58,M,51.17,F*26
2025-03-28T13:52:03.1510442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.01,f,91.14,M,49.84,F*29
2025-03-28T13:52:05.9907291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.74,f,94.41,M,51.62,F*27
2025-03-28T13:52:08.8305275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.38,f,95.82,M,52.40,F*2E
2025-03-28T13:52:11.6708957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.58,f,93.45,M,51.10,F*20
2025-03-28T13:52:14.4867712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.64,f,92.86,M,50.77,F*23
2025-03-28T13:52:17.3170461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.04,f,94.20,M,51.51,F*27
2025-03-28T13:52:20.1678638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.42,f,97.97,M,53.57,F*24
2025-03-28T13:52:23.0078236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.47,f,97.07,M,53.08,F*28
2025-03-28T13:52:25.8284113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.89,f,95.06,M,51.98,F*2B
2025-03-28T13:52:28.6679022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.35,f,93.99,M,51.39,F*2F
2025-03-28T13:52:31.5085538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.24,f,94.56,M,51.71,F*2E
2025-03-28T13:52:34.3485574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.64,f,97.43,M,53.27,F*25
2025-03-28T13:52:37.1784382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.31,f,96.11,M,52.55,F*2B
2025-03-28T13:52:40.0087605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.61,f,95.89,M,52.43,F*2A
2025-03-28T13:52:42.8519167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.74,f,93.49,M,51.12,F*20
2025-03-28T13:52:45.6891368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.29,f,94.27,M,51.55,F*2B
2025-03-28T13:52:48.5298057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.56,f,94.05,M,51.43,F*25
2025-03-28T13:52:51.3500692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.36,f,93.07,M,50.89,F*2C
2025-03-28T13:52:54.1901552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.24,f,93.34,M,51.04,F*28
2025-03-28T13:52:57.0398087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.00,f,94.79,M,51.83,F*29
2025-03-28T13:52:59.8600629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.36,f,91.25,M,49.89,F*22
2025-03-28T13:53:02.7004001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.00,f,88.09,M,48.17,F*26
2025-03-28T13:53:05.5407631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.62,f,88.28,M,48.27,F*22
2025-03-28T13:53:08.3813993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.95,f,89.90,M,49.16,F*27
2025-03-28T13:53:11.2116849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.69,f,91.04,M,49.78,F*24
2025-03-28T13:53:14.0414551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.70,f,87.39,M,47.78,F*24
2025-03-28T13:53:16.8817716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.05,f,86.27,M,47.18,F*2B
2025-03-28T13:53:19.7317265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.67,f,87.99,M,48.11,F*26
2025-03-28T13:53:22.5516419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.62,f,91.32,M,49.94,F*29
2025-03-28T13:53:25.3924262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.41,f,89.13,M,48.73,F*21
2025-03-28T13:53:28.2221759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.53,f,89.16,M,48.76,F*22
2025-03-28T13:53:31.0724713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.39,f,87.29,M,47.73,F*23
2025-03-28T13:53:33.9025008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.08,f,88.11,M,48.18,F*28
2025-03-28T13:53:36.7329389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.57,f,89.78,M,49.09,F*21
2025-03-28T13:53:39.5736585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.35,f,92.77,M,50.73,F*2D
2025-03-28T13:53:42.4230007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.44,f,89.44,M,48.91,F*2B
2025-03-28T13:53:45.2437169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.88,f,86.53,M,47.31,F*26
2025-03-28T13:53:48.0839802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.17,f,86.00,M,47.03,F*26
2025-03-28T13:53:50.9143705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.49,f,91.28,M,49.91,F*2E
2025-03-28T13:53:53.7640117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.64,f,92.85,M,50.77,F*20
2025-03-28T13:53:56.5847688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.09,f,90.55,M,49.51,F*23
2025-03-28T13:53:59.4247806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.13,f,86.30,M,47.19,F*2B
2025-03-28T13:54:02.2646587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.23,f,89.07,M,48.71,F*22
2025-03-28T13:54:05.1046707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.32,f,91.54,M,50.05,F*2D
2025-03-28T13:54:07.9349176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.34,f,92.46,M,50.56,F*2E
2025-03-28T13:54:10.7653684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.90,f,89.28,M,48.82,F*2B
2025-03-28T13:54:13.6052247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.17,f,87.53,M,47.86,F*29
2025-03-28T13:54:16.4558495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.62,f,85.53,M,46.77,F*21
2025-03-28T13:54:19.2863294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.09,f,91.16,M,49.85,F*22
2025-03-28T13:54:22.1064116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.80,f,91.07,M,49.80,F*27
2025-03-28T13:54:24.9490305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.23,f,89.38,M,48.87,F*26
2025-03-28T13:54:27.7966823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.89,f,87.14,M,47.65,F*22
2025-03-28T13:54:30.6165628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.44,f,91.27,M,49.91,F*2C
2025-03-28T13:54:33.4567272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.03,f,93.28,M,51.00,F*24
2025-03-28T13:54:36.2967982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.44,f,91.27,M,49.91,F*2C
2025-03-28T13:54:39.1372590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.81,f,92.60,M,50.64,F*25
2025-03-28T13:54:41.9680160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.91,f,90.50,M,49.48,F*2E
2025-03-28T13:54:44.7974741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.55,f,95.87,M,52.42,F*22
2025-03-28T13:54:47.6378971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.83,f,95.96,M,52.47,F*2C
2025-03-28T13:54:50.4778388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.18,f,94.24,M,51.53,F*2C
2025-03-28T13:54:53.3181937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.46,f,93.71,M,51.24,F*2E
2025-03-28T13:54:56.1488842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.04,f,91.45,M,50.01,F*2C
2025-03-28T13:54:58.9787180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.42,f,92.79,M,50.74,F*24
2025-03-28T13:55:01.8392720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.56,f,94.66,M,51.76,F*2F
2025-03-28T13:55:04.6591979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.10,f,93.60,M,51.18,F*22
2025-03-28T13:55:07.4992098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.95,f,89.29,M,48.82,F*2F
2025-03-28T13:55:10.3294612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.30,f,93.06,M,50.88,F*2A
2025-03-28T13:55:13.1795531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.86,f,95.67,M,52.31,F*21
2025-03-28T13:55:16.0002937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.66,f,92.25,M,50.44,F*2E
2025-03-28T13:55:18.8400087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.50,f,91.29,M,49.92,F*24
2025-03-28T13:55:21.6702565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.90,f,91.11,M,49.82,F*23
2025-03-28T13:55:24.5207814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.15,f,92.70,M,50.69,F*23
2025-03-28T13:55:27.3507708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.79,f,95.03,M,51.96,F*2F
2025-03-28T13:55:30.1810529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.81,f,95.65,M,52.30,F*25
2025-03-28T13:55:33.0109842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.83,f,94.44,M,51.64,F*2C
2025-03-28T13:55:35.8613862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.40,f,93.69,M,51.23,F*26
2025-03-28T13:55:38.6915729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.81,f,96.26,M,52.64,F*26
2025-03-28T13:55:41.5322654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.22,f,96.69,M,52.87,F*2B
2025-03-28T13:55:44.3620994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.66,f,96.52,M,52.78,F*22
2025-03-28T13:55:47.2025048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.37,f,93.69,M,51.23,F*26
2025-03-28T13:55:50.0426853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.74,f,93.49,M,51.12,F*20
2025-03-28T13:55:52.8730588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.64,f,94.38,M,51.61,F*2B
2025-03-28T13:55:55.7027814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.71,f,96.23,M,52.62,F*2A
2025-03-28T13:55:58.5534213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.63,f,94.07,M,51.44,F*26
2025-03-28T13:56:01.3831825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.16,f,95.45,M,52.19,F*22
2025-03-28T13:56:04.2137110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.81,f,94.73,M,51.80,F*28
2025-03-28T13:56:07.0636744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.14,f,93.92,M,51.36,F*28
2025-03-28T13:56:09.9037645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.69,f,93.48,M,51.11,F*2E
2025-03-28T13:56:12.7345021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.40,f,96.13,M,52.57,F*2D
2025-03-28T13:56:15.5542237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.00,f,92.35,M,50.50,F*2B
2025-03-28T13:56:18.4042135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.29,f,87.26,M,47.72,F*2C
2025-03-28T13:56:21.2449193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.88,f,88.97,M,48.65,F*2D
2025-03-28T13:56:24.0645405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.38,f,89.73,M,49.06,F*2C
2025-03-28T13:56:26.9054184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.88,f,87.14,M,47.65,F*23
2025-03-28T13:56:29.7443479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.56,f,85.51,M,46.76,F*25
2025-03-28T13:56:32.5710028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.42,f,85.78,M,46.90,F*22
2025-03-28T13:56:35.4013930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.48,f,87.01,M,47.58,F*25
2025-03-28T13:56:38.2412937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.51,f,85.19,M,46.58,F*24
2025-03-28T13:56:41.0719989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.40,f,87.29,M,47.73,F*2D
2025-03-28T13:56:43.9224782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.06,f,87.19,M,47.68,F*26
2025-03-28T13:56:46.7423575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.06,f,86.28,M,47.18,F*27
2025-03-28T13:56:49.5820661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.10,f,86.59,M,47.35,F*2E
2025-03-28T13:56:52.4130137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.51,f,89.46,M,48.92,F*2E
2025-03-28T13:56:55.2626616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.34,f,86.67,M,47.39,F*29
2025-03-28T13:56:58.0926651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.14,f,90.57,M,49.52,F*2E
2025-03-28T13:57:00.9237132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.47,f,91.89,M,50.25,F*2C
2025-03-28T13:57:03.7531771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2025-03-28T13:57:06.6133814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.95,f,92.95,M,50.82,F*25
2025-03-28T13:57:09.4337555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.38,f,93.38,M,51.06,F*2B
2025-03-28T13:57:12.2741810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.90,f,92.93,M,50.82,F*26
2025-03-28T13:57:15.1142704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.88,f,92.93,M,50.81,F*2C
2025-03-28T13:57:17.9549464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.23,f,93.95,M,51.37,F*2A
2025-03-28T13:57:20.7846671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.58,f,91.62,M,50.10,F*20
2025-03-28T13:57:23.6149347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.57,f,91.61,M,50.09,F*24
2025-03-28T13:57:26.4446050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.05,f,89.63,M,49.01,F*24
2025-03-28T13:57:29.2948055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.25,f,89.08,M,48.71,F*2B
2025-03-28T13:57:32.1252757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.31,f,90.32,M,49.39,F*26
2025-03-28T13:57:34.9652548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.71,f,88.00,M,48.12,F*2D
2025-03-28T13:57:37.7959153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.57,f,86.43,M,47.26,F*23
2025-03-28T13:57:40.6464601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2025-03-28T13:57:43.4662393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.58,f,87.35,M,47.76,F*2C
2025-03-28T13:57:46.3069171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.65,f,92.25,M,50.44,F*2D
2025-03-28T13:57:49.1362958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.18,f,92.71,M,50.70,F*27
2025-03-28T13:57:51.9869342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.60,f,87.36,M,47.77,F*25
2025-03-28T13:57:54.8067633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.47,f,87.01,M,47.58,F*2A
2025-03-28T13:57:57.6474268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.28,f,87.56,M,47.88,F*2E
2025-03-28T13:58:00.4776627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.15,f,92.70,M,50.69,F*23
2025-03-28T13:58:03.3278331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.13,f,90.56,M,49.52,F*28
2025-03-28T13:58:06.1578785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.73,f,86.48,M,47.29,F*21
2025-03-28T13:58:08.9876370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.21,f,91.50,M,50.03,F*2D
2025-03-28T13:58:11.8282683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.52,f,95.26,M,52.09,F*27
2025-03-28T13:58:14.6782391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.82,f,95.96,M,52.47,F*2D
2025-03-28T13:58:17.4986292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.40,f,93.39,M,51.07,F*24
2025-03-28T13:58:20.3390211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.11,f,93.91,M,51.35,F*2D
2025-03-28T13:58:23.1690917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.59,f,92.84,M,50.76,F*2E
2025-03-28T13:58:26.0189006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.41,f,93.39,M,51.07,F*25
2025-03-28T13:58:28.8526677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.38,f,94.91,M,51.90,F*26
2025-03-28T13:58:31.6900462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.32,f,96.72,M,52.89,F*2E
2025-03-28T13:58:34.5202660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.84,f,95.05,M,51.97,F*2A
2025-03-28T13:58:37.3605148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.46,f,90.97,M,49.74,F*2E
2025-03-28T13:58:40.1902380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.02,f,95.71,M,52.34,F*28
2025-03-28T13:58:43.0301968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.55,f,95.88,M,52.43,F*2C
2025-03-28T13:58:45.8608867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.63,f,95.59,M,52.27,F*20
2025-03-28T13:58:48.7109407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.89,f,93.24,M,50.98,F*29
2025-03-28T13:58:51.5407535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.36,f,94.29,M,51.56,F*28
2025-03-28T13:58:54.3714525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.43,f,95.84,M,52.41,F*25
2025-03-28T13:58:57.2111564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.06,f,93.29,M,51.01,F*21
2025-03-28T13:59:00.0512337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.15,f,97.28,M,53.19,F*23
2025-03-28T13:59:02.8817951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.47,f,96.15,M,52.58,F*23
2025-03-28T13:59:05.7142012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.54,f,95.87,M,52.42,F*23
2025-03-28T13:59:08.5521798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.43,f,97.67,M,53.41,F*2C
2025-03-28T13:59:11.3925808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.73,f,95.62,M,52.29,F*27
2025-03-28T13:59:14.2325209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.78,f,94.42,M,51.63,F*29
2025-03-28T13:59:17.0630273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.77,f,97.16,M,53.13,F*21
2025-03-28T13:59:19.9031604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.39,f,97.65,M,53.40,F*22
2025-03-28T13:59:22.7430082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.64,f,94.07,M,51.44,F*21
2025-03-28T13:59:25.5730639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.45,f,90.05,M,49.24,F*2E
2025-03-28T13:59:28.4035643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.50,f,87.02,M,47.58,F*2F
2025-03-28T13:59:31.2442684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.61,f,85.23,M,46.60,F*25
2025-03-28T13:59:34.0842446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.99,f,90.52,M,49.50,F*2D
2025-03-28T13:59:36.9140467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.94,f,94.47,M,51.66,F*2B
2025-03-28T13:59:39.7546816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.23,f,96.08,M,52.54,F*21
2025-03-28T13:59:42.5848851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.96,f,92.65,M,50.66,F*24
2025-03-28T13:59:45.4352523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.50,f,92.20,M,50.42,F*28
2025-03-28T13:59:48.2649349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.25,f,98.53,M,53.87,F*2D
2025-03-28T13:59:51.0956407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.78,f,97.16,M,53.13,F*2E
2025-03-28T13:59:53.9356466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.30,f,98.24,M,53.72,F*22
2025-03-28T13:59:56.7852880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.24,f,98.83,M,54.04,F*2A
2025-03-28T13:59:59.6060441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.73,f,98.37,M,53.79,F*2C
2025-03-28T14:00:02.4465103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.50,f,99.21,M,54.25,F*22
2025-03-28T14:00:05.2765494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.10,f,98.79,M,54.02,F*2E
2025-03-28T14:00:08.1166507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.48,f,94.94,M,51.91,F*25
2025-03-28T14:00:10.9465558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.47,f,94.02,M,51.41,F*20
2025-03-28T14:00:13.7872617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.54,f,99.53,M,54.42,F*21
2025-03-28T14:00:16.6273445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.98,f,99.97,M,54.66,F*2E
2025-03-28T14:00:19.4674718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.01,f,98.45,M,53.83,F*28
2025-03-28T14:00:22.2976215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.04,f,93.89,M,51.34,F*21
2025-03-28T14:00:25.1273596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.54,f,88.25,M,48.26,F*2B
2025-03-28T14:00:27.9683210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.98,f,89.60,M,49.00,F*25
2025-03-28T14:00:30.8083139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.77,f,92.28,M,50.46,F*21
2025-03-28T14:00:33.6380555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.68,f,92.87,M,50.78,F*21
2025-03-28T14:00:36.4687371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.57,f,90.40,M,49.43,F*2E
2025-03-28T14:00:39.3084150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.64,f,89.50,M,48.94,F*29
2025-03-28T14:00:42.1589691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.59,f,88.57,M,48.43,F*28
2025-03-28T14:00:44.9894833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.51,f,89.46,M,48.92,F*2E
2025-03-28T14:00:47.8100940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.06,f,90.85,M,49.68,F*24
2025-03-28T14:00:50.6457665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.73,f,93.19,M,50.95,F*2F
2025-03-28T14:00:53.4953143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.48,f,94.94,M,51.91,F*25
2025-03-28T14:00:56.3160887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.44,f,92.18,M,50.41,F*25
2025-03-28T14:00:59.1458093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.06,f,89.02,M,48.68,F*28
2025-03-28T14:01:01.9860938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.55,f,89.47,M,48.92,F*2B
2025-03-28T14:01:04.8367660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.10,f,91.78,M,50.18,F*2E
2025-03-28T14:01:07.6565388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.20,f,94.24,M,51.53,F*27
2025-03-28T14:01:10.4965210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.49,f,92.81,M,50.75,F*29
2025-03-28T14:01:13.3264195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.11,f,91.78,M,50.18,F*2F
2025-03-28T14:01:16.1770374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.42,f,91.87,M,50.24,F*26
2025-03-28T14:01:18.9974176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.57,f,94.05,M,51.43,F*24
2025-03-28T14:01:21.8371990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.08,f,94.51,M,51.68,F*2F
2025-03-28T14:01:24.6775792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.02,f,90.84,M,49.67,F*2E
2025-03-28T14:01:27.5176438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.20,f,92.72,M,50.70,F*2F
2025-03-28T14:01:30.3484644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.24,f,93.95,M,51.37,F*2D
2025-03-28T14:01:33.1922623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.58,f,95.27,M,52.10,F*24
2025-03-28T14:01:36.0182938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.42,f,85.78,M,46.90,F*22
2025-03-28T14:01:38.8590297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.00,f,91.44,M,50.00,F*28
2025-03-28T14:01:41.6888501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.37,f,90.64,M,49.56,F*2B
2025-03-28T14:01:44.5295183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.83,f,92.91,M,50.81,F*25
2025-03-28T14:01:47.3692159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.19,f,91.80,M,50.20,F*2B
2025-03-28T14:01:50.2098788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.49,f,89.15,M,48.75,F*29
2025-03-28T14:01:53.0497019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.01,f,83.82,M,45.84,F*2B
2025-03-28T14:01:55.8694985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.43,f,83.65,M,45.74,F*2A
2025-03-28T14:01:58.7115861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.02,f,88.40,M,48.34,F*20
2025-03-28T14:02:01.5606505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.21,f,84.50,M,46.20,F*2E
2025-03-28T14:02:04.3805207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.16,f,86.00,M,47.03,F*27
2025-03-28T14:02:07.2149537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.29,f,81.17,M,44.38,F*2B
2025-03-28T14:02:10.0613463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.56,f,85.82,M,46.93,F*21
2025-03-28T14:02:12.9032670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.93,f,84.10,M,45.99,F*20
2025-03-28T14:02:15.7311666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.60,f,84.00,M,45.93,F*27
2025-03-28T14:02:18.5618767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.24,f,80.85,M,44.21,F*27
2025-03-28T14:02:21.4016813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.85,f,82.86,M,45.31,F*28
2025-03-28T14:02:24.2421926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.29,f,84.52,M,46.22,F*26
2025-03-28T14:02:27.0722657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.67,f,84.33,M,46.11,F*2A
2025-03-28T14:02:29.9023787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-03-28T14:02:32.7429334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.37,f,83.63,M,45.73,F*28
2025-03-28T14:02:35.5927269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.59,f,86.13,M,47.10,F*2C
2025-03-28T14:02:38.4125097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.86,f,87.74,M,47.98,F*2B
2025-03-28T14:02:41.2527794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.29,f,83.60,M,45.71,F*26
2025-03-28T14:02:44.0934957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.88,f,84.09,M,45.98,F*23
2025-03-28T14:02:46.9331248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.57,f,85.52,M,46.76,F*27
2025-03-28T14:02:49.7535031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.82,f,85.59,M,46.80,F*2D
2025-03-28T14:02:52.6041286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.20,f,86.32,M,47.20,F*23
2025-03-28T14:02:55.4340362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.36,f,89.42,M,48.89,F*21
2025-03-28T14:02:58.2846687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.20,f,89.67,M,49.03,F*25
2025-03-28T14:03:01.1045076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.38,f,90.34,M,49.40,F*27
2025-03-28T14:03:03.9347353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.90,f,91.11,M,49.82,F*23
2025-03-28T14:03:06.7747911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.94,f,91.12,M,49.82,F*24
2025-03-28T14:03:09.6346234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.63,f,90.72,M,49.60,F*28
2025-03-28T14:03:12.4551154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.81,f,92.30,M,50.47,F*20
2025-03-28T14:03:15.2855328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.78,f,89.24,M,48.80,F*23
2025-03-28T14:03:18.1252691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.08,f,88.11,M,48.18,F*28
2025-03-28T14:03:20.9660808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.34,f,90.63,M,49.56,F*2F
2025-03-28T14:03:23.8057100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.55,f,93.74,M,51.26,F*2B
2025-03-28T14:03:26.6264346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.31,f,97.02,M,53.05,F*21
2025-03-28T14:03:29.4661228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.72,f,98.36,M,53.79,F*2C
2025-03-28T14:03:32.3163496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.35,f,99.17,M,54.23,F*22
2025-03-28T14:03:35.1371110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.95,f,101.18,M,55.32,F*13
2025-03-28T14:03:37.9771245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.55,f,101.36,M,55.43,F*16
2025-03-28T14:03:40.8174278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.82,f,98.40,M,53.80,F*24
2025-03-28T14:03:43.6571396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.00,f,96.93,M,53.00,F*2F
2025-03-28T14:03:46.4880780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.89,f,97.20,M,53.15,F*23
2025-03-28T14:03:49.3274874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.17,f,100.03,M,54.69,F*15
2025-03-28T14:03:52.1577116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.39,f,102.23,M,55.90,F*12
2025-03-28T14:03:55.0083041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.93,f,101.78,M,55.66,F*10
2025-03-28T14:03:57.8281274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.87,f,99.02,M,54.15,F*2B
2025-03-28T14:04:00.6687710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.22,f,96.99,M,53.04,F*21
2025-03-28T14:04:03.4991142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.11,f,97.87,M,53.52,F*26
2025-03-28T14:04:06.3492205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.15,f,100.93,M,55.19,F*10
2025-03-28T14:04:09.1690511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.46,f,101.94,M,55.74,F*1E
2025-03-28T14:04:12.0099603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.27,f,100.36,M,54.88,F*1E
2025-03-28T14:04:14.8496626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.24,f,97.92,M,53.54,F*22
2025-03-28T14:04:17.6897107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.70,f,97.44,M,53.28,F*28
2025-03-28T14:04:20.5205051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.62,f,97.42,M,53.27,F*22
2025-03-28T14:04:23.3498514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.15,f,98.50,M,53.86,F*2C
2025-03-28T14:04:26.1900978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.19,f,100.03,M,54.70,F*13
2025-03-28T14:04:29.0403343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.39,f,101.62,M,55.57,F*19
2025-03-28T14:04:31.8610673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.55,f,100.14,M,54.76,F*1B
2025-03-28T14:04:34.7009571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.43,f,98.28,M,53.74,F*2C
2025-03-28T14:04:37.5316761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.32,f,97.02,M,53.05,F*22
2025-03-28T14:04:40.3814459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.23,f,98.82,M,54.04,F*2C
2025-03-28T14:04:43.2113422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.38,f,100.40,M,54.90,F*18
2025-03-28T14:04:46.0521007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.33,f,100.68,M,55.05,F*1C
2025-03-28T14:04:48.8820393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.37,f,99.48,M,54.40,F*2C
2025-03-28T14:04:51.7226730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.53,f,98.31,M,53.76,F*27
2025-03-28T14:04:54.5628703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.19,f,97.60,M,53.37,F*25
2025-03-28T14:04:57.3923509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.89,f,98.42,M,53.81,F*2C
2025-03-28T14:05:00.2231325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.21,f,98.52,M,53.87,F*28
2025-03-28T14:05:03.0630015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.64,f,99.56,M,54.44,F*21
2025-03-28T14:05:05.8796175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.21,f,99.43,M,54.37,F*20
2025-03-28T14:05:08.7194176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.18,f,99.42,M,54.36,F*2A
2025-03-28T14:05:11.5494143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.97,f,97.83,M,53.50,F*2F
2025-03-28T14:05:14.4001661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.83,f,98.09,M,53.64,F*21
2025-03-28T14:05:17.2299428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.60,f,98.02,M,53.60,F*23
2025-03-28T14:05:20.0705321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.34,f,97.94,M,53.56,F*27
2025-03-28T14:05:22.9002662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.98,f,97.83,M,53.50,F*20
2025-03-28T14:05:25.7508727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.51,f,98.60,M,53.92,F*2A
2025-03-28T14:05:28.5706264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.16,f,99.41,M,54.36,F*27
2025-03-28T14:05:31.4013194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.56,f,98.62,M,53.93,F*2E
2025-03-28T14:05:34.2414590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.97,f,97.53,M,53.33,F*2D
2025-03-28T14:05:37.0916166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.45,f,96.45,M,52.74,F*29
2025-03-28T14:05:39.9214508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.38,f,97.04,M,53.06,F*2D
2025-03-28T14:05:42.7518349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.00,f,98.15,M,53.67,F*27
2025-03-28T14:05:45.5915873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.75,f,98.68,M,53.96,F*20
2025-03-28T14:05:48.4321337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.14,f,97.88,M,53.52,F*2C
2025-03-28T14:05:51.2628447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.99,f,97.23,M,53.17,F*23
2025-03-28T14:05:54.0925018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.00,f,96.01,M,52.50,F*2D
2025-03-28T14:05:56.9331956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.39,f,96.13,M,52.57,F*23
2025-03-28T14:05:59.7728742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.80,f,97.17,M,53.13,F*28
2025-03-28T14:06:02.6030364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.59,f,97.41,M,53.27,F*29
2025-03-28T14:06:05.4436130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.14,f,96.97,M,53.02,F*2C
2025-03-28T14:06:08.2733429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.08,f,96.04,M,52.51,F*21
2025-03-28T14:06:11.1242581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.54,f,95.26,M,52.09,F*21
2025-03-28T14:06:13.9542472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.43,f,96.45,M,52.74,F*2F
2025-03-28T14:06:16.7840343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.80,f,96.25,M,52.63,F*23
2025-03-28T14:06:19.6142918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.77,f,97.47,M,53.30,F*25
2025-03-28T14:06:22.4642514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.26,f,97.01,M,53.04,F*25
2025-03-28T14:06:25.3046666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.74,f,96.54,M,52.79,F*26
2025-03-28T14:06:28.1247130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.34,f,95.81,M,52.39,F*2F
2025-03-28T14:06:30.9653717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.42,f,96.44,M,52.74,F*2F
2025-03-28T14:06:33.8156086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.41,f,97.36,M,53.23,F*24
2025-03-28T14:06:36.6357211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.38,f,97.04,M,53.06,F*2D
2025-03-28T14:06:39.4759078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.65,f,95.90,M,52.44,F*21
2025-03-28T14:06:42.3057458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.67,f,94.69,M,51.78,F*2C
2025-03-28T14:06:45.1565691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.89,f,95.67,M,52.32,F*2D
2025-03-28T14:06:47.9867249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.32,f,97.03,M,53.05,F*23
2025-03-28T14:06:50.8232667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.98,f,96.92,M,53.00,F*20
2025-03-28T14:06:53.6569538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.38,f,95.82,M,52.40,F*2E
2025-03-28T14:06:56.4966170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.70,f,94.09,M,51.45,F*2B
2025-03-28T14:06:59.3273330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.50,f,94.33,M,51.58,F*2D
2025-03-28T14:07:02.1670349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.84,f,95.66,M,52.31,F*22
2025-03-28T14:07:05.0079356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.56,f,97.10,M,53.09,F*2F
2025-03-28T14:07:07.8478844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.49,f,97.08,M,53.08,F*29
2025-03-28T14:07:10.6679165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.98,f,94.48,M,51.66,F*28
2025-03-28T14:07:13.5084424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.65,f,93.16,M,50.94,F*26
2025-03-28T14:07:16.3487675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.29,f,93.66,M,51.21,F*24
2025-03-28T14:07:19.1884672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.67,f,95.61,M,52.28,F*20
2025-03-28T14:07:22.0191729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.21,f,96.38,M,52.70,F*25
2025-03-28T14:07:24.8489651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.81,f,95.65,M,52.30,F*25
2025-03-28T14:07:27.6890743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.83,f,93.83,M,51.30,F*2F
2025-03-28T14:07:30.5289606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.60,f,93.15,M,50.93,F*27
2025-03-28T14:07:33.3595919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.08,f,93.90,M,51.35,F*24
2025-03-28T14:07:36.2099976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.74,f,95.63,M,52.29,F*21
2025-03-28T14:07:39.0402675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.38,f,95.52,M,52.23,F*21
2025-03-28T14:07:41.8798815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.39,f,93.39,M,51.07,F*2A
2025-03-28T14:07:44.7108453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.61,f,92.84,M,50.77,F*24
2025-03-28T14:07:47.5405520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.43,f,93.40,M,51.07,F*29
2025-03-28T14:07:50.3804958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.40,f,94.00,M,51.40,F*24
2025-03-28T14:07:53.2309346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.19,f,95.15,M,52.03,F*22
2025-03-28T14:07:56.0615047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.37,f,94.90,M,51.89,F*20
2025-03-28T14:07:58.8909472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.38,f,93.38,M,51.06,F*2B
2025-03-28T14:08:01.7216283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.79,f,92.59,M,50.63,F*2F
2025-03-28T14:08:04.5712704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.12,f,93.30,M,51.02,F*2F
2025-03-28T14:08:07.3918056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.79,f,93.51,M,51.13,F*25
2025-03-28T14:08:10.2326141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.47,f,94.02,M,51.41,F*20
2025-03-28T14:08:13.0625711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.20,f,94.24,M,51.53,F*27
2025-03-28T14:08:15.9122307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.50,f,94.03,M,51.42,F*24
2025-03-28T14:08:18.7429300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.64,f,92.85,M,50.77,F*20
2025-03-28T14:08:21.5832318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.76,f,91.67,M,50.13,F*2A
2025-03-28T14:08:24.4135621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.18,f,91.50,M,50.03,F*27
2025-03-28T14:08:27.2633074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.96,f,91.43,M,49.99,F*29
2025-03-28T14:08:30.0831115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.19,f,92.11,M,50.37,F*25
2025-03-28T14:08:32.9233044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.36,f,91.24,M,49.89,F*23
2025-03-28T14:08:35.7639147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.53,f,90.99,M,49.75,F*25
2025-03-28T14:08:38.6038757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.05,f,89.32,M,48.84,F*2B
2025-03-28T14:08:41.4246223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.89,f,88.05,M,48.15,F*28
2025-03-28T14:08:44.2643086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.51,f,87.94,M,48.09,F*27
2025-03-28T14:08:47.1049818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.73,f,89.53,M,48.95,F*2D
2025-03-28T14:08:49.9552198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.60,f,91.62,M,50.10,F*2B
2025-03-28T14:08:52.7752502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.20,f,90.89,M,49.70,F*25
2025-03-28T14:08:55.6049945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.58,f,89.48,M,48.93,F*28
2025-03-28T14:08:58.4556060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.92,f,86.54,M,47.32,F*29
2025-03-28T14:09:01.2961140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.68,f,85.25,M,46.61,F*2B
2025-03-28T14:09:04.1159397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.22,f,85.41,M,46.70,F*21
2025-03-28T14:09:06.9563788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.26,f,88.47,M,48.38,F*2D
2025-03-28T14:09:09.7960935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.65,f,92.86,M,50.77,F*22
2025-03-28T14:09:12.6368852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.40,f,91.26,M,49.90,F*28
2025-03-28T14:09:15.4671382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.00,f,88.39,M,48.33,F*2B
2025-03-28T14:09:18.2968591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.09,f,86.59,M,47.35,F*26
2025-03-28T14:09:21.1367215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.33,f,87.88,M,48.05,F*22
2025-03-28T14:09:23.9732302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.24,f,90.60,M,49.54,F*2F
2025-03-28T14:09:26.8034513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.60,f,93.15,M,50.93,F*27
2025-03-28T14:09:29.6235987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.26,f,93.35,M,51.04,F*2B
2025-03-28T14:09:32.4641857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.89,f,92.02,M,50.32,F*28
2025-03-28T14:09:35.3140189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.54,f,90.69,M,49.59,F*2C
2025-03-28T14:09:38.1437588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.06,f,90.54,M,49.51,F*2D
2025-03-28T14:09:40.9748780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.36,f,92.46,M,50.56,F*2C
2025-03-28T14:09:43.8161402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.25,f,93.04,M,50.87,F*23
2025-03-28T14:09:46.6546466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.38,f,92.78,M,50.73,F*2F
2025-03-28T14:09:49.4849068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.78,f,91.98,M,50.30,F*24
2025-03-28T14:09:52.3156079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.88,f,92.32,M,50.48,F*24
2025-03-28T14:09:55.1550587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.12,f,93.00,M,50.85,F*21
2025-03-28T14:09:58.0060259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.36,f,93.38,M,51.06,F*25
2025-03-28T14:10:00.8259648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.82,f,92.30,M,50.47,F*23
2025-03-28T14:10:03.6656338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.73,f,91.97,M,50.29,F*28
2025-03-28T14:10:06.5061139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.79,f,92.59,M,50.63,F*2F
2025-03-28T14:10:09.3560519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.92,f,94.46,M,51.65,F*2F
2025-03-28T14:10:12.1762477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.21,f,94.86,M,51.87,F*2E
2025-03-28T14:10:15.0165880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.30,f,94.27,M,51.55,F*23
2025-03-28T14:10:17.8467889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.61,f,92.54,M,50.60,F*28
2025-03-28T14:10:20.6999317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.97,f,92.65,M,50.66,F*25
2025-03-28T14:10:23.5177540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.48,f,92.81,M,50.75,F*28
2025-03-28T14:10:26.3578784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.94,f,92.95,M,50.82,F*24
2025-03-28T14:10:29.1876030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.04,f,93.28,M,51.01,F*22
2025-03-28T14:10:32.0383892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.52,f,93.73,M,51.25,F*28
2025-03-28T14:10:34.8577718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.31,f,93.36,M,51.05,F*2F
2025-03-28T14:10:37.6981050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.68,f,93.48,M,51.11,F*2F
2025-03-28T14:10:40.5483076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.05,f,93.28,M,51.01,F*23
2025-03-28T14:10:43.3791000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.26,f,90.91,M,49.71,F*2B
2025-03-28T14:10:46.2088473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.55,f,89.47,M,48.93,F*2A
2025-03-28T14:10:49.0487530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.94,f,91.73,M,50.16,F*26
2025-03-28T14:10:51.8890534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.19,f,94.55,M,51.70,F*22
2025-03-28T14:10:54.7292880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.68,f,95.00,M,51.95,F*2F
2025-03-28T14:10:57.5599847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.76,f,92.59,M,50.63,F*20
2025-03-28T14:11:00.3897616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.54,f,90.39,M,49.42,F*22
2025-03-28T14:11:03.2201850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.35,f,89.72,M,49.06,F*20
2025-03-28T14:11:06.0700464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.45,f,91.88,M,50.24,F*2E
2025-03-28T14:11:08.8910852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.48,f,93.42,M,51.08,F*2F
2025-03-28T14:11:11.7307577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.03,f,92.67,M,50.67,F*2C
2025-03-28T14:11:14.5714622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.70,f,90.74,M,49.62,F*2E
2025-03-28T14:11:17.4216749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.03,f,89.62,M,49.01,F*23
2025-03-28T14:11:20.2414262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.22,f,90.90,M,49.70,F*2F
2025-03-28T14:11:23.0811443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.29,f,91.22,M,49.88,F*2A
2025-03-28T14:11:25.9117594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.10,f,92.08,M,50.35,F*26
2025-03-28T14:11:28.7615992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.59,f,92.23,M,50.43,F*23
2025-03-28T14:11:31.5824908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.85,f,92.00,M,50.31,F*25
2025-03-28T14:11:34.4222356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.28,f,91.83,M,50.21,F*2B
2025-03-28T14:11:37.2623651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.39,f,91.26,M,49.90,F*26
2025-03-28T14:11:40.1127966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.78,f,91.07,M,49.80,F*20
2025-03-28T14:11:42.9327370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.72,f,90.44,M,49.45,F*2B
2025-03-28T14:11:45.7731723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.15,f,90.57,M,49.52,F*2F
2025-03-28T14:11:48.6029196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.59,f,89.79,M,49.10,F*26
2025-03-28T14:11:51.4535270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.47,f,90.06,M,49.25,F*2E
2025-03-28T14:11:54.2741861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.93,f,89.59,M,48.99,F*25
2025-03-28T14:11:57.1138619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.93,f,89.59,M,48.99,F*25
2025-03-28T14:11:59.9540623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.93,f,89.59,M,48.99,F*25
2025-03-28T14:12:02.7943636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.93,f,89.59,M,48.99,F*25
2025-03-28T14:12:05.6241224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.74,f,61.49,M,33.62,F*28
2025-03-28T14:12:08.4550812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.45,f,63.54,M,34.74,F*2D
2025-03-28T14:12:11.2950998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.25,f,64.69,M,35.38,F*20
2025-03-28T14:12:14.1349702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.25,f,64.69,M,35.38,F*20
2025-03-28T14:12:16.9654668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.77,f,68.20,M,37.29,F*26
2025-03-28T14:12:19.8052358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.85,f,63.35,M,34.64,F*28
2025-03-28T14:12:22.6355146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.69,f,64.22,M,35.12,F*2D
2025-03-28T14:12:25.4860469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.84,f,65.18,M,35.64,F*24
2025-03-28T14:12:28.3164658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.78,f,72.17,M,39.46,F*25
2025-03-28T14:12:31.1468268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.38,f,76.93,M,42.06,F*23
2025-03-28T14:12:33.9767446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.11,f,75.01,M,41.02,F*22
2025-03-28T14:12:36.8264051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.50,f,73.00,M,39.92,F*2E
2025-03-28T14:12:39.6566473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.39,f,72.05,M,39.40,F*25
2025-03-28T14:12:42.4874276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.83,f,70.05,M,38.31,F*2F
2025-03-28T14:12:45.3277340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.39,f,71.44,M,39.07,F*22
2025-03-28T14:12:48.1777107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.97,f,73.14,M,39.99,F*2B
2025-03-28T14:12:50.9977398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.65,f,73.05,M,39.94,F*2B
2025-03-28T14:12:53.8384071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.59,f,75.77,M,41.43,F*24
2025-03-28T14:12:56.6681286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.13,f,78.37,M,42.85,F*24
2025-03-28T14:12:59.5187830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.08,f,78.66,M,43.01,F*28
2025-03-28T14:13:02.3493207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.14,f,82.03,M,44.86,F*29
2025-03-28T14:13:05.1790789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.25,f,83.29,M,45.54,F*27
2025-03-28T14:13:08.0190357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.00,f,89.61,M,49.00,F*22
2025-03-28T14:13:10.8593453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.89,f,91.71,M,50.15,F*2B
2025-03-28T14:13:13.6894795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.82,f,91.69,M,50.14,F*28
2025-03-28T14:13:16.5192197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.35,f,92.46,M,50.56,F*2F
2025-03-28T14:13:19.3595785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.60,f,92.54,M,50.60,F*29
2025-03-28T14:13:22.2102053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.41,f,91.87,M,50.24,F*25
2025-03-28T14:13:25.0397226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.62,f,91.63,M,50.10,F*28
2025-03-28T14:13:27.8708168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.16,f,92.71,M,50.69,F*21
2025-03-28T14:13:30.7002752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.30,f,94.88,M,51.88,F*2F
2025-03-28T14:13:33.5510015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.01,f,95.40,M,52.17,F*2F
2025-03-28T14:13:36.3809232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.58,f,93.75,M,51.26,F*27
2025-03-28T14:13:39.2055398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.87,f,92.31,M,50.48,F*28
2025-03-28T14:13:42.0374058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.26,f,93.96,M,51.38,F*23
2025-03-28T14:13:44.8873178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.08,f,95.43,M,52.18,F*2A
2025-03-28T14:13:47.7077785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.56,f,95.57,M,52.26,F*29
2025-03-28T14:13:50.5478852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.51,f,95.25,M,52.08,F*26
2025-03-28T14:13:53.3780182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.99,f,95.71,M,52.33,F*2A
2025-03-28T14:13:56.2286523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.55,f,95.88,M,52.43,F*2C
2025-03-28T14:13:59.0583634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.71,f,94.40,M,51.62,F*23
2025-03-28T14:14:01.8890141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.87,f,93.23,M,50.98,F*20
2025-03-28T14:14:04.7186144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.80,f,93.51,M,51.13,F*23
2025-03-28T14:14:07.5687355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.66,f,96.21,M,52.61,F*2D
2025-03-28T14:14:10.3996131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.53,f,97.39,M,53.25,F*2E
2025-03-28T14:14:13.2296135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.00,f,96.62,M,52.83,F*24
2025-03-28T14:14:16.0800824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.32,f,94.59,M,51.72,F*25
2025-03-28T14:14:18.9198650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.85,f,93.22,M,50.98,F*23
2025-03-28T14:14:21.7500612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.62,f,93.46,M,51.10,F*2A
2025-03-28T14:14:24.5736772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.74,f,94.71,M,51.79,F*26
2025-03-28T14:14:27.4205464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.29,f,96.10,M,52.55,F*23
2025-03-28T14:14:30.2609300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.44,f,97.37,M,53.24,F*27
2025-03-28T14:14:33.0912275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.76,f,96.55,M,52.79,F*25
2025-03-28T14:14:35.9412130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.27,f,94.27,M,51.55,F*25
2025-03-28T14:14:38.7615975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.53,f,93.13,M,50.92,F*20
2025-03-28T14:14:41.6009969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.92,f,93.24,M,50.99,F*22
2025-03-28T14:14:44.4314040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.62,f,94.98,M,51.94,F*24
2025-03-28T14:14:47.2715688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.79,f,96.56,M,52.80,F*2F
2025-03-28T14:14:50.1020929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.87,f,97.19,M,53.14,F*26
2025-03-28T14:14:52.9517735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.14,f,96.05,M,52.52,F*2E
2025-03-28T14:14:55.7725185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.53,f,94.34,M,51.59,F*28
2025-03-28T14:14:58.6122097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.94,f,92.03,M,50.32,F*25
2025-03-28T14:15:01.4527886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.10,f,93.60,M,51.18,F*22
2025-03-28T14:15:04.2931804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.96,f,92.95,M,50.83,F*27
2025-03-28T14:15:07.1235972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.66,f,94.69,M,51.78,F*2D
2025-03-28T14:15:09.9631250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.20,f,95.77,M,52.37,F*2D
2025-03-28T14:15:12.7938545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.97,f,92.65,M,50.66,F*25
2025-03-28T14:15:15.6436835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.69,f,90.13,M,49.28,F*2B
2025-03-28T14:15:18.4743893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.86,f,89.26,M,48.81,F*21
2025-03-28T14:15:21.2941590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.24,f,91.21,M,49.87,F*2B
2025-03-28T14:15:24.1344126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.39,f,92.78,M,50.73,F*2E
2025-03-28T14:15:26.9849138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.39,f,93.08,M,50.90,F*24
2025-03-28T14:15:29.8152331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.90,f,92.02,M,50.32,F*20
2025-03-28T14:15:32.6449265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.31,f,91.23,M,49.89,F*23
2025-03-28T14:15:35.4856894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.16,f,86.92,M,47.53,F*2E
2025-03-28T14:15:38.3250049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.31,f,87.57,M,47.88,F*27
2025-03-28T14:15:41.1559089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.74,f,90.75,M,49.62,F*2B
2025-03-28T14:15:43.9959394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.40,f,95.53,M,52.23,F*2F
2025-03-28T14:15:46.8285669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.47,f,92.80,M,50.74,F*27
2025-03-28T14:15:49.6766036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.90,f,92.32,M,50.48,F*2D
2025-03-28T14:15:52.5065848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.79,f,92.60,M,50.63,F*25
2025-03-28T14:15:55.3363394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.93,f,94.16,M,51.49,F*24
2025-03-28T14:15:58.1666068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.59,f,94.97,M,51.93,F*24
2025-03-28T14:16:01.0172092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.94,f,92.34,M,50.49,F*2E
2025-03-28T14:16:03.8476195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.08,f,90.55,M,49.51,F*22
2025-03-28T14:16:06.6770081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.81,f,91.69,M,50.13,F*2C
2025-03-28T14:16:09.5177474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.19,f,94.55,M,51.70,F*22
2025-03-28T14:16:12.3579787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.97,f,95.09,M,51.99,F*2A
2025-03-28T14:16:15.1882471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.30,f,93.36,M,51.05,F*2E
2025-03-28T14:16:18.0280010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.55,f,92.83,M,50.76,F*25
2025-03-28T14:16:20.8614169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.54,f,91.30,M,49.92,F*28
2025-03-28T14:16:23.7088545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.39,f,92.78,M,50.73,F*2E
2025-03-28T14:16:26.5392776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.86,f,92.62,M,50.64,F*20
2025-03-28T14:16:29.3691399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.80,f,93.21,M,50.97,F*2A
2025-03-28T14:16:32.2087935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.67,f,92.56,M,50.61,F*2D
2025-03-28T14:16:35.0489755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.00,f,93.57,M,51.17,F*28
2025-03-28T14:16:37.8798933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.74,f,92.28,M,50.46,F*22
2025-03-28T14:16:40.7196354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.75,f,91.36,M,49.96,F*29
2025-03-28T14:16:43.5497272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.38,f,92.47,M,50.56,F*23
2025-03-28T14:16:46.4006023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.52,f,93.73,M,51.25,F*28
2025-03-28T14:16:49.2302352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.12,f,92.70,M,50.69,F*24
2025-03-28T14:16:52.0605340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.90,f,92.02,M,50.32,F*20
2025-03-28T14:16:54.8904825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.57,f,92.22,M,50.43,F*2C
2025-03-28T14:16:57.7511671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.87,f,92.62,M,50.64,F*21
2025-03-28T14:17:00.5714427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.23,f,91.51,M,50.04,F*29
2025-03-28T14:17:03.4010228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.04,f,92.37,M,50.51,F*2C
2025-03-28T14:17:06.2417469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.31,f,94.28,M,51.55,F*2D
2025-03-28T14:17:09.0922172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.53,f,96.48,M,52.76,F*21
2025-03-28T14:17:11.9119702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.75,f,95.02,M,51.96,F*22
2025-03-28T14:17:14.7526479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.32,f,93.67,M,51.22,F*2C
2025-03-28T14:17:17.5928886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.59,f,96.50,M,52.77,F*23
2025-03-28T14:17:20.4325329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.73,f,97.45,M,53.29,F*2B
2025-03-28T14:17:23.2629582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.00,f,96.62,M,52.83,F*24
2025-03-28T14:17:26.0926196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.53,f,94.95,M,51.92,F*2D
2025-03-28T14:17:28.9233100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.73,f,93.80,M,51.29,F*2B
2025-03-28T14:17:31.7731898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.06,f,93.59,M,51.18,F*2F
2025-03-28T14:17:34.6033702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.77,f,95.94,M,52.46,F*24
2025-03-28T14:17:37.4342702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.47,f,96.76,M,52.91,F*21
2025-03-28T14:17:40.2737400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.84,f,96.88,M,52.97,F*29
2025-03-28T14:17:43.1239149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.83,f,95.35,M,52.14,F*25
2025-03-28T14:17:45.9444600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.69,f,95.31,M,52.11,F*20
2025-03-28T14:17:48.7843718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.51,f,94.95,M,51.92,F*2F
2025-03-28T14:17:51.6249299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.95,f,94.78,M,51.83,F*25
2025-03-28T14:17:54.4646657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.83,f,94.13,M,51.47,F*2E
2025-03-28T14:17:57.2843749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.51,f,93.43,M,51.09,F*27
2025-03-28T14:18:00.1210615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.92,f,93.24,M,50.99,F*22
2025-03-28T14:18:02.9509782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.18,f,96.07,M,52.53,F*21
2025-03-28T14:18:05.8020025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.83,f,97.18,M,53.14,F*23
2025-03-28T14:18:08.6219906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.90,f,95.37,M,52.15,F*24
2025-03-28T14:18:11.4618505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.77,f,93.81,M,51.29,F*2E
2025-03-28T14:18:14.2921430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.14,f,95.75,M,52.36,F*29
2025-03-28T14:18:17.1419906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.39,f,96.74,M,52.90,F*2B
2025-03-28T14:18:19.9631395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.53,f,96.78,M,52.92,F*29
2025-03-28T14:18:22.8028918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.11,f,93.91,M,51.35,F*2D
2025-03-28T14:18:25.6327089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.82,f,94.13,M,51.47,F*2F
2025-03-28T14:18:28.4831581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.00,f,94.18,M,51.50,F*29
2025-03-28T14:18:31.3238375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.01,f,93.58,M,51.17,F*26
2025-03-28T14:18:34.1433077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.53,f,94.65,M,51.75,F*2A
2025-03-28T14:18:36.9842093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.49,f,94.64,M,51.75,F*20
2025-03-28T14:18:39.8241584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.10,f,95.43,M,52.18,F*23
2025-03-28T14:18:42.6538500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.55,f,94.05,M,51.42,F*27
2025-03-28T14:18:45.4945395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.14,f,94.84,M,51.86,F*2B
2025-03-28T14:18:48.3342834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.39,f,98.27,M,53.73,F*29
2025-03-28T14:18:51.1747570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.84,f,98.40,M,53.81,F*23
2025-03-28T14:18:54.0046140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.13,f,99.10,M,54.19,F*28
2025-03-28T14:18:56.8353260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.66,f,98.04,M,53.61,F*22
2025-03-28T14:18:59.6754814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.88,f,95.67,M,52.31,F*2F
2025-03-28T14:19:02.5154103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.01,f,96.32,M,52.67,F*2B
2025-03-28T14:19:05.3457544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.96,f,97.83,M,53.49,F*26
2025-03-28T14:19:08.1855976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.98,f,99.97,M,54.66,F*2E
2025-03-28T14:19:11.0158807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.12,f,99.10,M,54.19,F*29
2025-03-28T14:19:13.8666281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.24,f,97.61,M,53.37,F*2A
2025-03-28T14:19:16.6864999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.88,f,96.59,M,52.81,F*2F
2025-03-28T14:19:19.5264251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.53,f,94.34,M,51.59,F*28
2025-03-28T14:19:22.3570942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.73,f,94.71,M,51.79,F*21
2025-03-28T14:19:25.2077135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.50,f,98.30,M,53.75,F*26
2025-03-28T14:19:28.0378783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.13,f,97.57,M,53.35,F*29
2025-03-28T14:19:30.8676023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.90,f,95.98,M,52.48,F*2F
2025-03-28T14:19:33.7078032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.21,f,94.55,M,51.70,F*29
2025-03-28T14:19:36.5475905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.58,f,94.67,M,51.76,F*20
2025-03-28T14:19:39.3778413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.51,f,95.86,M,52.42,F*27
2025-03-28T14:19:42.2184935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.84,f,94.13,M,51.47,F*29
2025-03-28T14:19:45.0585212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.17,f,93.32,M,51.03,F*29
2025-03-28T14:19:47.8989642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.66,f,92.25,M,50.44,F*2E
2025-03-28T14:19:50.7188167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.43,f,90.66,M,49.57,F*2B
2025-03-28T14:19:53.5588926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.96,f,91.43,M,49.99,F*29
2025-03-28T14:19:56.3995646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.14,f,91.79,M,50.19,F*2A
2025-03-28T14:19:59.2395427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.99,f,96.31,M,52.67,F*2A
2025-03-28T14:20:02.0836317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.16,f,97.89,M,53.53,F*2E
2025-03-28T14:20:04.9105088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.80,f,97.78,M,53.47,F*2B
2025-03-28T14:20:07.7402205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.83,f,96.87,M,52.97,F*21
2025-03-28T14:20:10.5901415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.45,f,96.45,M,52.74,F*29
2025-03-28T14:20:13.4201990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.12,f,96.96,M,53.02,F*2B
2025-03-28T14:20:16.2509241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.12,f,96.35,M,52.69,F*20
2025-03-28T14:20:19.0811026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.67,f,96.22,M,52.61,F*2F
2025-03-28T14:20:21.9315898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.77,f,95.64,M,52.30,F*2D
2025-03-28T14:20:24.7615073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.19,f,94.24,M,51.53,F*2D
2025-03-28T14:20:27.5917339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.66,f,95.60,M,52.28,F*20
2025-03-28T14:20:30.4322447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.53,f,96.78,M,52.92,F*29
2025-03-28T14:20:33.2818871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.63,f,96.81,M,52.94,F*2A
2025-03-28T14:20:36.1024179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.38,f,96.13,M,52.56,F*23
2025-03-28T14:20:38.9428145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.81,f,94.73,M,51.80,F*28
2025-03-28T14:20:41.7725327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.63,f,95.59,M,52.27,F*20
2025-03-28T14:20:44.6231849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.30,f,94.88,M,51.88,F*2F
2025-03-28T14:20:47.4532039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.01,f,95.71,M,52.34,F*2B
2025-03-28T14:20:50.2828401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.07,f,95.73,M,52.35,F*2E
2025-03-28T14:20:53.1134495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.34,f,95.20,M,52.06,F*2E
2025-03-28T14:20:55.9640937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.91,f,95.38,M,52.15,F*2A
2025-03-28T14:20:58.7938117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.11,f,95.44,M,52.19,F*24
2025-03-28T14:21:01.6344875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.55,f,95.27,M,52.09,F*21
2025-03-28T14:21:04.4644748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.27,f,96.09,M,52.54,F*24
2025-03-28T14:21:07.3145299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.00,f,95.71,M,52.33,F*2D
2025-03-28T14:21:10.1345320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.06,f,95.42,M,52.18,F*25
2025-03-28T14:21:12.9747844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.81,f,95.65,M,52.30,F*25
2025-03-28T14:21:15.8154989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.82,f,96.26,M,52.64,F*25
2025-03-28T14:21:18.6557163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.59,f,95.58,M,52.26,F*29
2025-03-28T14:21:21.4857300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.45,f,94.02,M,51.41,F*22
2025-03-28T14:21:24.3261078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.18,f,95.46,M,52.20,F*25
2025-03-28T14:21:27.1568985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.20,f,97.60,M,53.37,F*2F
2025-03-28T14:21:30.0063530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.74,f,97.46,M,53.29,F*2F
2025-03-28T14:21:32.8358350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.87,f,96.28,M,52.64,F*2E
2025-03-28T14:21:35.6664816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.37,f,94.91,M,51.90,F*29
2025-03-28T14:21:38.4965477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.37,f,93.99,M,51.40,F*23
2025-03-28T14:21:41.3470458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.72,f,94.40,M,51.62,F*20
2025-03-28T14:21:44.1668714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.72,f,97.76,M,53.45,F*2A
2025-03-28T14:21:47.0075851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.77,f,97.77,M,53.46,F*2D
2025-03-28T14:21:49.8477553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.29,f,95.79,M,52.38,F*25
2025-03-28T14:21:52.6876858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.89,f,93.84,M,51.31,F*23
2025-03-28T14:21:55.5174388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.37,f,95.21,M,52.06,F*2C
2025-03-28T14:21:58.3502908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.34,f,97.64,M,53.39,F*20
2025-03-28T14:22:01.1880871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.27,f,97.92,M,53.55,F*20
2025-03-28T14:22:04.0384158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.45,f,95.84,M,52.41,F*23
2025-03-28T14:22:06.8684935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.41,f,94.31,M,51.57,F*20
2025-03-28T14:22:09.6891266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.08,f,94.51,M,51.68,F*2F
2025-03-28T14:22:12.5290604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.11,f,95.13,M,52.02,F*2D
2025-03-28T14:22:15.3652762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.53,f,96.78,M,52.92,F*29
2025-03-28T14:22:18.1950117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.63,f,96.81,M,52.94,F*2A
2025-03-28T14:22:21.0264243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.30,f,96.41,M,52.72,F*29
2025-03-28T14:22:23.8660547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.48,f,94.94,M,51.91,F*25
2025-03-28T14:22:26.7056612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.97,f,94.78,M,51.83,F*27
2025-03-28T14:22:29.5464399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.65,f,95.91,M,52.44,F*20
2025-03-28T14:22:32.3767159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.63,f,97.12,M,53.10,F*23
2025-03-28T14:22:35.2066406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.66,f,95.60,M,52.28,F*20
2025-03-28T14:22:38.0568621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.02,f,94.80,M,51.84,F*2A
2025-03-28T14:22:40.8866019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.74,f,95.32,M,52.12,F*2C
2025-03-28T14:22:43.7166347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.37,f,93.99,M,51.40,F*23
2025-03-28T14:22:46.5475719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.20,f,94.55,M,51.70,F*28
2025-03-28T14:22:49.4078935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.08,f,94.82,M,51.85,F*23
2025-03-28T14:22:52.2274299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.39,f,95.83,M,52.40,F*2E
2025-03-28T14:22:55.0681576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.06,f,95.42,M,52.18,F*25
2025-03-28T14:22:57.8978944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2025-03-28T14:23:00.7478591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.12,f,93.91,M,51.35,F*2E
2025-03-28T14:23:03.5785122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.10,f,94.21,M,51.52,F*20
2025-03-28T14:23:06.4086025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.11,f,96.35,M,52.69,F*23
2025-03-28T14:23:09.2389641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.05,f,97.25,M,53.18,F*2E
2025-03-28T14:23:12.0886428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.61,f,95.89,M,52.43,F*2A
2025-03-28T14:23:14.9193488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.58,f,95.88,M,52.43,F*21
2025-03-28T14:23:17.7590652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.91,f,96.59,M,52.82,F*24
2025-03-28T14:23:20.5892810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.44,f,97.06,M,53.07,F*25
2025-03-28T14:23:23.4299388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.41,f,95.83,M,52.40,F*21
2025-03-28T14:23:26.2605391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.51,f,95.56,M,52.25,F*2C
2025-03-28T14:23:29.0906797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.06,f,96.34,M,52.68,F*25
2025-03-28T14:23:31.9308912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.59,f,97.11,M,53.10,F*29
2025-03-28T14:23:34.7805465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.49,f,98.30,M,53.75,F*2E
2025-03-28T14:23:37.6011625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.98,f,98.14,M,53.66,F*25
2025-03-28T14:23:40.4412665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.20,f,98.82,M,54.03,F*28
2025-03-28T14:23:43.2809720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.63,f,95.90,M,52.44,F*27
2025-03-28T14:23:46.1211808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.60,f,95.28,M,52.10,F*20
2025-03-28T14:23:48.9519098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.41,f,97.36,M,53.24,F*23
2025-03-28T14:23:51.7817170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.62,f,99.25,M,54.27,F*25
2025-03-28T14:23:54.6220301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.93,f,98.12,M,53.65,F*2B
2025-03-28T14:23:57.4626890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.34,f,96.73,M,52.89,F*29
2025-03-28T14:24:00.2924144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.49,f,95.55,M,52.25,F*26
2025-03-28T14:24:03.1330868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.68,f,96.22,M,52.61,F*20
2025-03-28T14:24:05.9630344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.35,f,96.73,M,52.89,F*28
2025-03-28T14:24:08.8127095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.95,f,96.00,M,52.49,F*29
2025-03-28T14:24:11.6332311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.67,f,97.13,M,53.11,F*27
2025-03-28T14:24:14.4832253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.78,f,97.47,M,53.30,F*2A
2025-03-28T14:24:17.3139113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.63,f,97.73,M,53.44,F*2E
2025-03-28T14:24:20.1542662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.09,f,95.43,M,52.18,F*2B
2025-03-28T14:24:22.9836576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.70,f,94.40,M,51.62,F*22
2025-03-28T14:24:25.8142386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.15,f,93.31,M,51.02,F*29
2025-03-28T14:24:28.6540053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.70,f,95.31,M,52.12,F*2B
2025-03-28T14:24:31.5046058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.97,f,99.66,M,54.49,F*23
2025-03-28T14:24:34.3449435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.03,f,100.29,M,54.84,F*1A
2025-03-28T14:24:37.1650496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.44,f,97.06,M,53.07,F*25
2025-03-28T14:24:39.9954450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.36,f,94.60,M,51.73,F*2A
2025-03-28T14:24:42.8451129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.93,f,95.38,M,52.15,F*28
2025-03-28T14:24:45.6656177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.51,f,97.69,M,53.42,F*22
2025-03-28T14:24:48.5060676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.76,f,98.07,M,53.63,F*22
2025-03-28T14:24:51.3457741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.77,f,96.25,M,52.63,F*2B
2025-03-28T14:24:54.1863086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.37,f,94.30,M,51.56,F*21
2025-03-28T14:24:57.0161117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.32,f,95.20,M,52.05,F*2B
2025-03-28T14:24:59.8565567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.65,f,94.99,M,51.94,F*22
2025-03-28T14:25:02.6869682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.69,f,95.61,M,52.28,F*2E
2025-03-28T14:25:05.5368507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.60,f,95.59,M,52.27,F*23
2025-03-28T14:25:08.3572445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.02,f,97.54,M,53.34,F*2B
2025-03-28T14:25:11.1975868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.94,f,97.21,M,53.16,F*2D
2025-03-28T14:25:14.0374945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.72,f,94.10,M,51.45,F*21
2025-03-28T14:25:16.8881237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.57,f,93.75,M,51.26,F*28
2025-03-28T14:25:19.7085442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.00,f,96.32,M,52.67,F*2A
2025-03-28T14:25:22.5383588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.59,f,97.72,M,53.43,F*21
2025-03-28T14:25:25.3785346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.27,f,98.84,M,54.04,F*2E
2025-03-28T14:25:28.2184201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.45,f,98.28,M,53.74,F*2A
2025-03-28T14:25:31.0492132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.71,f,96.23,M,52.62,F*2A
2025-03-28T14:25:33.8889082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.82,f,95.65,M,52.30,F*26
2025-03-28T14:25:36.7196107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.43,f,96.75,M,52.91,F*26
2025-03-28T14:25:39.5692667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.99,f,98.14,M,53.66,F*24
2025-03-28T14:25:42.3999914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.11,f,98.48,M,53.85,F*22
2025-03-28T14:25:45.2396647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.08,f,97.26,M,53.18,F*20
2025-03-28T14:25:48.0703774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.06,f,95.42,M,52.18,F*25
2025-03-28T14:25:50.9100801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.44,f,95.23,M,52.07,F*2B
2025-03-28T14:25:53.7407854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.19,f,96.68,M,52.87,F*22
2025-03-28T14:25:56.5705074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.23,f,98.52,M,53.87,F*2A
2025-03-28T14:25:59.4111888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.26,f,98.23,M,53.71,F*21
2025-03-28T14:26:02.2608517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.53,f,97.09,M,53.09,F*22
2025-03-28T14:26:05.0915413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.43,f,96.14,M,52.57,F*29
2025-03-28T14:26:07.9212745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.54,f,96.79,M,52.92,F*2F
2025-03-28T14:26:10.7519978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.41,f,97.96,M,53.57,F*26
2025-03-28T14:26:13.6016334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.12,f,98.49,M,53.85,F*20
2025-03-28T14:26:16.4323578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.13,f,96.97,M,53.02,F*2B
2025-03-28T14:26:19.2620731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.89,f,95.06,M,51.98,F*2B
2025-03-28T14:26:22.1027564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.82,f,94.43,M,51.64,F*2A
2025-03-28T14:26:24.9524179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.72,f,95.62,M,52.29,F*26
2025-03-28T14:26:27.7831218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.74,f,97.46,M,53.29,F*2F
2025-03-28T14:26:30.6097649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.96,f,97.83,M,53.49,F*26
2025-03-28T14:26:33.4294428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.81,f,96.56,M,52.80,F*28
2025-03-28T14:26:36.2791138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.59,f,94.36,M,51.60,F*2A
2025-03-28T14:26:39.0998561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.46,f,94.02,M,51.41,F*21
2025-03-28T14:26:41.9395375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.78,f,94.42,M,51.63,F*29
2025-03-28T14:26:44.7802033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.37,f,94.90,M,51.89,F*20
2025-03-28T14:26:47.6199149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.52,f,95.56,M,52.25,F*2F
2025-03-28T14:26:50.4506153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.11,f,96.35,M,52.69,F*23
2025-03-28T14:26:53.2903304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.77,f,95.94,M,52.46,F*24
2025-03-28T14:26:56.1210318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.27,f,95.79,M,52.38,F*2B
2025-03-28T14:26:58.9706757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.67,f,95.61,M,52.28,F*20
2025-03-28T14:27:01.8013790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.51,f,96.78,M,52.92,F*2B
2025-03-28T14:27:04.6311093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.50,f,97.38,M,53.25,F*2C
2025-03-28T14:27:07.4717787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.49,f,96.77,M,52.92,F*2D
2025-03-28T14:27:10.3114670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.22,f,95.47,M,52.20,F*2D
2025-03-28T14:27:13.1421905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.44,f,96.15,M,52.57,F*2F
2025-03-28T14:27:15.9719317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.57,f,96.80,M,52.93,F*2B
2025-03-28T14:27:18.8125868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.13,f,96.36,M,52.69,F*22
2025-03-28T14:27:21.6522737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.95,f,95.69,M,52.33,F*2F
2025-03-28T14:27:24.4829931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.47,f,96.15,M,52.58,F*23
2025-03-28T14:27:27.3127184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.92,f,95.99,M,52.49,F*2D
2025-03-28T14:27:30.1633424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.27,f,96.09,M,52.54,F*24
2025-03-28T14:27:33.0030388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.67,f,96.52,M,52.78,F*23
2025-03-28T14:27:35.8437105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.10,f,96.35,M,52.68,F*23
2025-03-28T14:27:38.6634962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.96,f,95.39,M,52.16,F*2F
2025-03-28T14:27:41.4942104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.46,f,94.63,M,51.74,F*29
2025-03-28T14:27:44.3438653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.24,f,95.17,M,52.04,F*29
2025-03-28T14:27:47.1745622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.62,f,96.20,M,52.60,F*29
2025-03-28T14:27:50.0142587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.65,f,97.12,M,53.11,F*24
2025-03-28T14:27:52.8449561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.82,f,96.87,M,52.97,F*20
2025-03-28T14:27:55.6946170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.03,f,94.80,M,51.84,F*2B
2025-03-28T14:27:58.5153516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.98,f,92.65,M,50.66,F*2A
2025-03-28T14:28:01.3550741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.96,f,92.34,M,50.49,F*2C
2025-03-28T14:28:04.1857676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.57,f,95.57,M,52.26,F*28
2025-03-28T14:28:07.0453799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.00,f,98.15,M,53.67,F*27
2025-03-28T14:28:09.8661348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.16,f,98.50,M,53.86,F*2F
2025-03-28T14:28:12.6958772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.09,f,96.34,M,52.68,F*2A
2025-03-28T14:28:15.5365334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.45,f,93.10,M,50.91,F*27
2025-03-28T14:28:18.3862008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.60,f,92.23,M,50.43,F*29
2025-03-28T14:28:21.2069237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.79,f,94.12,M,51.47,F*2A
2025-03-28T14:28:24.0466272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.51,f,96.47,M,52.75,F*2F
2025-03-28T14:28:26.8881320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.73,f,97.45,M,53.29,F*2B
2025-03-28T14:28:29.7269904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.66,f,96.52,M,52.78,F*22
2025-03-28T14:28:32.5477459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.81,f,94.43,M,51.64,F*29
2025-03-28T14:28:35.3874331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.62,f,92.85,M,50.77,F*26
2025-03-28T14:28:38.2280896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.44,f,93.40,M,51.07,F*2E
2025-03-28T14:28:41.0678051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.23,f,94.25,M,51.54,F*22
2025-03-28T14:28:43.8984894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.45,f,95.23,M,52.07,F*2A
2025-03-28T14:28:46.7282249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.35,f,95.20,M,52.06,F*2F
2025-03-28T14:28:49.5688813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.35,f,95.51,M,52.22,F*2E
2025-03-28T14:28:52.4185494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.44,f,94.62,M,51.74,F*2A
2025-03-28T14:28:55.2392897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.05,f,94.50,M,51.67,F*2C
2025-03-28T14:28:58.0829372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.25,f,93.04,M,50.87,F*23
2025-03-28T14:29:00.9192692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.57,f,93.44,M,51.09,F*26
2025-03-28T14:29:03.7600395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.85,f,94.75,M,51.81,F*2B
2025-03-28T14:29:06.6000455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.77,f,94.42,M,51.63,F*26
2025-03-28T14:29:09.4204302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.43,f,94.32,M,51.57,F*21
2025-03-28T14:29:12.2601124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.85,f,92.92,M,50.81,F*20
2025-03-28T14:29:15.1101411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.14,f,93.01,M,50.86,F*25
2025-03-28T14:29:17.9308697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.37,f,94.60,M,51.73,F*2B
2025-03-28T14:29:20.7706905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.42,f,94.31,M,51.57,F*23
2025-03-28T14:29:23.6013733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.67,f,93.78,M,51.28,F*28
2025-03-28T14:29:26.4551042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.54,f,92.22,M,50.42,F*2E
2025-03-28T14:29:29.2818585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.89,f,92.93,M,50.81,F*2D
2025-03-28T14:29:32.1116364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.31,f,94.28,M,51.55,F*2D
2025-03-28T14:29:34.9423740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.90,f,95.37,M,52.15,F*24
2025-03-28T14:29:37.7920642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.95,f,94.47,M,51.66,F*2A
2025-03-28T14:29:40.6227274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.44,f,91.88,M,50.24,F*2F
2025-03-28T14:29:43.4524291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.11,f,91.17,M,49.85,F*2A
2025-03-28T14:29:46.2931093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.66,f,92.25,M,50.44,F*2E
2025-03-28T14:29:49.1324334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.43,f,93.10,M,50.91,F*21
2025-03-28T14:29:51.9733732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.55,f,93.44,M,51.09,F*24
2025-03-28T14:29:54.8032856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.10,f,92.69,M,50.68,F*2F
2025-03-28T14:29:57.6330309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.85,f,90.79,M,49.64,F*2F
2025-03-28T14:30:00.4841388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.79,f,90.77,M,49.63,F*25
2025-03-28T14:30:03.3039459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.79,f,91.07,M,49.80,F*21
2025-03-28T14:30:06.1441070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.46,f,92.49,M,50.58,F*2A
2025-03-28T14:30:08.9841315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.01,f,92.97,M,50.84,F*2D
2025-03-28T14:30:11.8242167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.06,f,92.68,M,50.68,F*29
2025-03-28T14:30:14.6587152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.00,f,91.13,M,49.83,F*28
2025-03-28T14:30:17.4853698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.20,f,91.50,M,50.03,F*2C
2025-03-28T14:30:20.3254162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.22,f,91.81,M,50.20,F*22
2025-03-28T14:30:23.1756998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.18,f,91.50,M,50.03,F*27
2025-03-28T14:30:25.9957120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.48,f,92.19,M,50.41,F*28
2025-03-28T14:30:28.8352981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.62,f,92.24,M,50.44,F*2B
2025-03-28T14:30:31.6760700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.05,f,92.37,M,50.51,F*2D
2025-03-28T14:30:34.5161403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.45,f,91.27,M,49.91,F*2D
2025-03-28T14:30:37.3466014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.61,f,92.24,M,50.44,F*28
2025-03-28T14:30:40.1791713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.40,f,92.48,M,50.57,F*22
2025-03-28T14:30:43.0164192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.94,f,91.73,M,50.16,F*26
2025-03-28T14:30:45.8570545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.33,f,90.32,M,49.39,F*24
2025-03-28T14:30:48.6891149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.11,f,92.08,M,50.35,F*27
2025-03-28T14:30:51.5131594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.27,f,94.57,M,51.71,F*2C
2025-03-28T14:30:54.3435151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.60,f,93.15,M,50.93,F*27
2025-03-28T14:30:57.1931552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.62,f,89.80,M,49.10,F*28
2025-03-28T14:31:00.0139265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.44,f,88.83,M,48.57,F*29
2025-03-28T14:31:02.8536403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.58,f,90.40,M,49.43,F*21
2025-03-28T14:31:05.6944041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.25,f,91.21,M,49.88,F*25
2025-03-28T14:31:08.5339583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.52,f,91.90,M,50.25,F*20
2025-03-28T14:31:11.3650257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.53,f,91.30,M,49.92,F*2F
2025-03-28T14:31:14.2049576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.06,f,89.93,M,49.18,F*21
2025-03-28T14:31:17.0348725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.23,f,89.07,M,48.71,F*22
2025-03-28T14:31:19.8852798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.51,f,89.46,M,48.92,F*2E
2025-03-28T14:31:22.7152088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.07,f,89.63,M,49.01,F*26
2025-03-28T14:31:25.5352668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.05,f,90.54,M,49.51,F*2E
2025-03-28T14:31:28.3753294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.02,f,90.23,M,49.34,F*2B
2025-03-28T14:31:31.2264082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.23,f,90.90,M,49.70,F*2E
2025-03-28T14:31:34.0561473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.59,f,91.01,M,49.76,F*2C
2025-03-28T14:31:36.8864465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.06,f,89.93,M,49.18,F*21
2025-03-28T14:31:39.7261541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.44,f,91.27,M,49.91,F*2C
2025-03-28T14:31:42.5671390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.40,f,91.56,M,50.07,F*28
2025-03-28T14:31:45.3964977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.90,f,91.71,M,50.15,F*23
2025-03-28T14:31:48.2375672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.72,f,91.35,M,49.95,F*2E
2025-03-28T14:31:51.0674202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.25,f,91.51,M,50.04,F*2F
2025-03-28T14:31:53.9170909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.31,f,91.84,M,50.22,F*27
2025-03-28T14:31:56.7378243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.80,f,90.77,M,49.63,F*23
2025-03-28T14:31:59.5775691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.46,f,91.28,M,49.91,F*21
2025-03-28T14:32:02.4182637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.76,f,91.06,M,49.79,F*29
2025-03-28T14:32:05.2679261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.09,f,90.25,M,49.35,F*27
2025-03-28T14:32:08.0990597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.32,f,90.62,M,49.55,F*2B
2025-03-28T14:32:10.9188112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.61,f,90.41,M,49.43,F*2A
2025-03-28T14:32:13.7589528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.23,f,90.90,M,49.70,F*2E
2025-03-28T14:32:16.6095713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.77,f,91.37,M,49.96,F*2A
2025-03-28T14:32:19.4398199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.05,f,91.46,M,50.01,F*2E
2025-03-28T14:32:22.2696538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.59,f,91.01,M,49.76,F*2C
2025-03-28T14:32:25.0994403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.50,f,90.37,M,49.42,F*28
2025-03-28T14:32:27.9500464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.99,f,91.13,M,49.83,F*29
2025-03-28T14:32:30.7799414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.67,f,91.03,M,49.78,F*2D
2025-03-28T14:32:33.6106543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.10,f,90.55,M,49.52,F*28
2025-03-28T14:32:36.4504475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.57,f,91.61,M,50.09,F*24
2025-03-28T14:32:39.3012262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.31,f,91.23,M,49.89,F*23
2025-03-28T14:32:42.1212064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.51,f,90.68,M,49.58,F*29
2025-03-28T14:32:44.9612220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.87,f,88.96,M,48.64,F*22
2025-03-28T14:32:47.7917146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.96,f,89.29,M,48.83,F*2D
2025-03-28T14:32:50.6413703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.06,f,91.15,M,49.84,F*2F
2025-03-28T14:32:53.4720762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.11,f,90.86,M,49.68,F*21
2025-03-28T14:32:56.3018037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.91,f,91.72,M,50.15,F*21
2025-03-28T14:32:59.1425577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.51,f,90.99,M,49.75,F*27
2025-03-28T14:33:01.9827210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.16,f,90.88,M,49.69,F*29
2025-03-28T14:33:04.8123312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.78,f,91.68,M,50.13,F*2B
2025-03-28T14:33:07.6425776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.98,f,91.13,M,49.83,F*28
2025-03-28T14:33:10.4825094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.01,f,91.75,M,50.17,F*2C
2025-03-28T14:33:13.3227292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.60,f,90.71,M,49.60,F*28
2025-03-28T14:33:16.1538302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.01,f,90.23,M,49.34,F*28
2025-03-28T14:33:18.9939136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.50,f,89.46,M,48.92,F*2F
2025-03-28T14:33:21.8233677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.67,f,89.81,M,49.11,F*2D
2025-03-28T14:33:24.6736440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.73,f,90.75,M,49.62,F*2C
2025-03-28T14:33:27.4940189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.58,f,89.48,M,48.93,F*28
2025-03-28T14:33:30.3353044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.65,f,88.28,M,48.27,F*25
2025-03-28T14:33:33.2748045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.59,f,87.35,M,47.77,F*2C
2025-03-28T14:33:36.0149209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.43,f,87.30,M,47.74,F*21
2025-03-28T14:33:38.8552318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.24,f,86.33,M,47.21,F*27
2025-03-28T14:33:41.6751965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.37,f,87.89,M,48.06,F*24
2025-03-28T14:33:44.5149268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.83,f,87.43,M,47.80,F*22
2025-03-28T14:33:47.3656866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.66,f,87.98,M,48.11,F*26
2025-03-28T14:33:50.1854045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.01,f,85.96,M,47.00,F*2E
2025-03-28T14:33:53.0259127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.06,f,89.33,M,48.84,F*29
2025-03-28T14:33:55.8556802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.96,f,89.29,M,48.83,F*2D
2025-03-28T14:33:58.7062626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.87,f,91.10,M,49.81,F*27
2025-03-28T14:34:01.5369944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.65,f,89.20,M,48.77,F*23
2025-03-28T14:34:04.3666461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.66,f,86.76,M,47.44,F*24
2025-03-28T14:34:07.2070611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.01,f,87.48,M,47.83,F*21
2025-03-28T14:34:10.0567373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.45,f,89.44,M,48.91,F*2A
2025-03-28T14:34:12.8774528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.57,f,90.39,M,49.43,F*20
2025-03-28T14:34:15.7173340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.04,f,89.01,M,48.67,F*26
2025-03-28T14:34:18.5473996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.90,f,86.23,M,47.15,F*2F
2025-03-28T14:34:21.3980053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.54,f,84.90,M,46.42,F*2B
2025-03-28T14:34:24.2185770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.80,f,84.67,M,46.30,F*20
2025-03-28T14:34:27.0584593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.63,f,87.37,M,47.77,F*27
2025-03-28T14:34:29.8888713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.74,f,87.70,M,47.96,F*2C
2025-03-28T14:34:32.7387954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.82,f,89.56,M,48.97,F*24
2025-03-28T14:34:35.5685811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.41,f,91.26,M,49.90,F*29
2025-03-28T14:34:38.3993064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.69,f,90.13,M,49.28,F*2B
2025-03-28T14:34:41.2396691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.92,f,87.76,M,47.99,F*2D
2025-03-28T14:34:44.0791835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.22,f,88.15,M,48.20,F*2F
2025-03-28T14:34:46.9098556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.00,f,90.83,M,49.67,F*2B
2025-03-28T14:34:49.7499763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.45,f,92.80,M,50.74,F*25
2025-03-28T14:34:52.5900819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.59,f,91.62,M,50.10,F*21
2025-03-28T14:34:55.4307593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.33,f,86.97,M,47.55,F*2A
2025-03-28T14:34:58.2505855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.06,f,86.58,M,47.34,F*29
2025-03-28T14:35:01.0903131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.85,f,87.43,M,47.81,F*25
2025-03-28T14:35:03.9309549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.27,f,88.48,M,48.38,F*23
2025-03-28T14:35:06.7567929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.79,f,87.72,M,47.96,F*23
2025-03-28T14:35:09.5968910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.63,f,87.06,M,47.60,F*20
2025-03-28T14:35:12.4276000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.73,f,86.18,M,47.12,F*2D
2025-03-28T14:35:15.2578083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.91,f,85.93,M,46.98,F*21
2025-03-28T14:35:18.1080422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.41,f,86.38,M,47.24,F*2A
2025-03-28T14:35:20.9377750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.26,f,87.25,M,47.71,F*23
2025-03-28T14:35:23.7682627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.32,f,88.80,M,48.55,F*29
2025-03-28T14:35:26.5983993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.36,f,89.72,M,49.06,F*23
2025-03-28T14:35:29.4490874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.69,f,89.21,M,48.78,F*21
2025-03-28T14:35:32.2792433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.50,f,87.32,M,47.75,F*20
2025-03-28T14:35:35.1094214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.82,f,84.68,M,46.30,F*2D
2025-03-28T14:35:37.9493354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.97,f,85.03,M,46.50,F*2C
2025-03-28T14:35:40.7991148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.86,f,89.26,M,48.81,F*21
2025-03-28T14:35:43.6191411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.75,f,89.84,M,49.13,F*29
2025-03-28T14:35:46.4598141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.02,f,88.70,M,48.50,F*20
2025-03-28T14:35:49.2897672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.76,f,87.40,M,47.79,F*2D
2025-03-28T14:35:52.1403758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.47,f,86.10,M,47.08,F*29
2025-03-28T14:35:54.9603625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.87,f,85.00,M,46.48,F*27
2025-03-28T14:35:57.8010301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.10,f,86.59,M,47.35,F*2E
2025-03-28T14:36:00.6407169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.16,f,87.22,M,47.69,F*2E
2025-03-28T14:36:03.4911695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.82,f,88.03,M,48.14,F*24
2025-03-28T14:36:06.3114141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.61,f,87.66,M,47.93,F*2A
2025-03-28T14:36:09.1411755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.12,f,85.69,M,46.85,F*23
2025-03-28T14:36:11.9911603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.67,f,84.33,M,46.11,F*2A
2025-03-28T14:36:14.8222010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.53,f,81.85,M,44.76,F*29
2025-03-28T14:36:17.6520412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.34,f,84.84,M,46.39,F*24
2025-03-28T14:36:20.4917716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.57,f,88.26,M,48.26,F*2B
2025-03-28T14:36:23.3226132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.96,f,87.16,M,47.66,F*2D
2025-03-28T14:36:26.1724521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.59,f,86.44,M,47.26,F*2A
2025-03-28T14:36:29.0024820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.00,f,83.82,M,45.83,F*2D
2025-03-28T14:36:31.8325974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.03,f,84.13,M,46.01,F*2B
2025-03-28T14:36:34.6731886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.26,f,84.81,M,46.38,F*23
2025-03-28T14:36:37.5130219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.59,f,85.52,M,46.76,F*29
2025-03-28T14:36:40.3536831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.42,f,85.47,M,46.74,F*25
2025-03-28T14:36:43.1837733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.10,f,84.76,M,46.35,F*23
2025-03-28T14:36:46.0137805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.74,f,85.57,M,46.79,F*2C
2025-03-28T14:36:48.8644187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.64,f,84.63,M,46.27,F*28
2025-03-28T14:36:51.6847907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.25,f,82.98,M,45.38,F*27
2025-03-28T14:36:54.5246317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.62,f,83.40,M,45.60,F*2C
2025-03-28T14:36:57.3644206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.10,f,83.55,M,45.68,F*22
2025-03-28T14:37:00.2053748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.54,f,83.37,M,45.59,F*23
2025-03-28T14:37:03.0356596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.16,f,83.87,M,45.86,F*2A
2025-03-28T14:37:05.8654326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.47,f,83.96,M,45.91,F*28
2025-03-28T14:37:08.7054006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.48,f,80.92,M,44.25,F*2F
2025-03-28T14:37:11.5562150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.94,f,81.36,M,44.49,F*28
2025-03-28T14:37:14.3763496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.83,f,81.02,M,44.30,F*24
2025-03-28T14:37:17.2160845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.66,f,80.97,M,44.28,F*2B
2025-03-28T14:37:20.0567584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.87,f,82.87,M,45.31,F*2B
2025-03-28T14:37:22.8963766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.84,f,82.55,M,45.14,F*21
2025-03-28T14:37:25.7267370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.09,f,82.93,M,45.35,F*2F
2025-03-28T14:37:28.5574763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.45,f,81.52,M,44.58,F*27
2025-03-28T14:37:31.3969577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.27,f,81.47,M,44.55,F*2A
2025-03-28T14:37:34.2371421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.34,f,81.48,M,44.56,F*24
2025-03-28T14:37:37.0679122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.97,f,79.54,M,43.49,F*29
2025-03-28T14:37:39.9078600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.94,f,81.36,M,44.49,F*28
2025-03-28T14:37:42.7377895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.01,f,81.08,M,44.34,F*23
2025-03-28T14:37:45.5885013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.04,f,82.00,M,44.84,F*29
2025-03-28T14:37:48.4084733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.78,f,81.31,M,44.46,F*22
2025-03-28T14:37:51.2484575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.08,f,82.62,M,45.18,F*2C
2025-03-28T14:37:54.0883741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.04,f,79.87,M,43.67,F*23
2025-03-28T14:37:56.9389706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.07,f,78.66,M,43.01,F*27
2025-03-28T14:37:59.7588155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.48,f,80.00,M,43.75,F*21
2025-03-28T14:38:02.5994818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.51,f,80.62,M,44.08,F*26
2025-03-28T14:38:05.4294726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.36,f,82.71,M,45.23,F*2B
2025-03-28T14:38:08.2801004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.87,f,83.48,M,45.65,F*2A
2025-03-28T14:38:11.1097984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.61,f,81.26,M,44.44,F*2E
2025-03-28T14:38:13.9397958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.40,f,79.67,M,43.57,F*2D
2025-03-28T14:38:16.7806466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.31,f,79.65,M,43.55,F*2B
2025-03-28T14:38:19.6209528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.81,f,79.49,M,43.47,F*2C
2025-03-28T14:38:22.4503977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.89,f,78.91,M,43.15,F*2C
2025-03-28T14:38:25.2811632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.98,f,79.24,M,43.33,F*26
2025-03-28T14:38:28.1214676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.06,f,78.35,M,42.84,F*23
2025-03-28T14:38:30.9617303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.82,f,81.02,M,44.30,F*25
2025-03-28T14:38:33.7916911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.82,f,82.55,M,45.14,F*27
2025-03-28T14:38:36.6314129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.22,f,82.36,M,45.04,F*29
2025-03-28T14:38:39.4622308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.02,f,83.22,M,45.50,F*2D
2025-03-28T14:38:42.3124119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.14,f,82.95,M,45.36,F*26
2025-03-28T14:38:45.1424283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.11,f,82.02,M,44.85,F*2E
2025-03-28T14:38:47.9721827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.69,f,82.81,M,45.28,F*25
2025-03-28T14:38:50.8030056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.81,f,83.46,M,45.63,F*24
2025-03-28T14:38:53.6525556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.00,f,83.21,M,45.50,F*2C
2025-03-28T14:38:56.4732923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.25,f,82.98,M,45.38,F*27
2025-03-28T14:38:59.3232725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.60,f,84.31,M,46.10,F*2E
2025-03-28T14:39:02.1539741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.00,f,84.12,M,46.00,F*28
2025-03-28T14:39:04.9936741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.36,f,84.23,M,46.06,F*29
2025-03-28T14:39:07.8238894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.36,f,84.24,M,46.06,F*2E
2025-03-28T14:39:10.6645738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.61,f,84.62,M,46.27,F*2C
2025-03-28T14:39:13.4943129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.74,f,84.04,M,45.96,F*23
2025-03-28T14:39:16.3447449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.57,f,83.08,M,45.43,F*26
2025-03-28T14:39:19.1650692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.26,f,82.38,M,45.04,F*23
2025-03-28T14:39:22.0050797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.09,f,82.93,M,45.35,F*2F
2025-03-28T14:39:24.8314669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.52,f,83.06,M,45.42,F*2C
2025-03-28T14:39:27.6711565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.20,f,83.58,M,45.70,F*25
2025-03-28T14:39:30.5010309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.23,f,83.58,M,45.70,F*26
2025-03-28T14:39:33.3414669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.10,f,82.02,M,44.85,F*2F
2025-03-28T14:39:36.1721872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.25,f,80.54,M,44.04,F*2C
2025-03-28T14:39:39.0220750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.33,f,81.18,M,44.39,F*2E
2025-03-28T14:39:41.8627010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.57,f,82.47,M,45.10,F*28
2025-03-28T14:39:44.6829156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.59,f,80.34,M,43.93,F*2F
2025-03-28T14:39:47.5231015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.53,f,79.41,M,43.42,F*2E
2025-03-28T14:39:50.3725856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.23,f,78.71,M,43.04,F*22
2025-03-28T14:39:53.1926950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.85,f,80.73,M,44.14,F*22
2025-03-28T14:39:56.0333733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.17,f,80.52,M,44.03,F*2C
2025-03-28T14:39:58.8629607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.70,f,80.07,M,43.78,F*20
2025-03-28T14:40:01.7139505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.46,f,80.61,M,44.08,F*23
2025-03-28T14:40:04.5436837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.22,f,82.36,M,45.04,F*29
2025-03-28T14:40:07.3744632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.79,f,80.71,M,44.13,F*24
2025-03-28T14:40:10.2143110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.22,f,79.62,M,43.54,F*2F
2025-03-28T14:40:13.0549078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.69,f,80.07,M,43.78,F*28
2025-03-28T14:40:15.8750863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.62,f,81.27,M,44.44,F*2C
2025-03-28T14:40:18.7151762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.91,f,81.96,M,44.82,F*2E
2025-03-28T14:40:21.5548700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.60,f,79.43,M,43.43,F*2D
2025-03-28T14:40:24.4049586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.21,f,76.87,M,42.03,F*2B
2025-03-28T14:40:27.2256525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.82,f,78.58,M,42.97,F*26
2025-03-28T14:40:30.0556863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.05,f,81.09,M,44.34,F*26
2025-03-28T14:40:32.8962376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.17,f,81.13,M,44.36,F*2C
2025-03-28T14:40:35.7358252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.22,f,79.62,M,43.54,F*2F
2025-03-28T14:40:38.5662611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.10,f,76.84,M,42.02,F*2B
2025-03-28T14:40:41.4063605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.57,f,77.29,M,42.26,F*29
2025-03-28T14:40:44.2368632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.48,f,78.17,M,42.75,F*26
2025-03-28T14:40:47.0865270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.58,f,79.43,M,43.43,F*26
2025-03-28T14:40:49.9070841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.79,f,78.27,M,42.80,F*2D
2025-03-28T14:40:52.7570113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.24,f,77.80,M,42.54,F*2D
2025-03-28T14:40:55.5877307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.27,f,75.06,M,41.05,F*27
2025-03-28T14:40:58.4375448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.23,f,75.35,M,41.20,F*25
2025-03-28T14:41:01.2582950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.15,f,79.29,M,43.36,F*21
2025-03-28T14:41:04.0879886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.66,f,80.97,M,44.28,F*2B
2025-03-28T14:41:06.9278553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.62,f,80.96,M,44.27,F*21
2025-03-28T14:41:09.7787178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.63,f,79.14,M,43.27,F*24
2025-03-28T14:41:12.6084634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.16,f,79.30,M,43.36,F*2A
2025-03-28T14:41:15.4391633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.62,f,78.83,M,43.10,F*2F
2025-03-28T14:41:18.2686245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.34,f,80.88,M,44.22,F*28
2025-03-28T14:41:21.1189492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.50,f,82.75,M,45.25,F*29
2025-03-28T14:41:23.9396190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.37,f,80.88,M,44.23,F*2A
2025-03-28T14:41:26.7893624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.17,f,79.60,M,43.53,F*2C
2025-03-28T14:41:29.6195365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.13,f,77.76,M,42.52,F*26
2025-03-28T14:41:32.4619939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.95,f,78.01,M,42.66,F*20
2025-03-28T14:41:35.2997575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.64,f,78.83,M,43.11,F*28
2025-03-28T14:41:38.1304578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.60,f,79.74,M,43.60,F*29
2025-03-28T14:41:40.9603039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.15,f,81.43,M,44.52,F*28
2025-03-28T14:41:43.8205402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.95,f,81.67,M,44.66,F*21
2025-03-28T14:41:46.6446574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.65,f,82.19,M,44.94,F*27
2025-03-28T14:41:49.4809729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.72,f,81.30,M,44.45,F*2A
2025-03-28T14:41:52.3109725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.02,f,82.00,M,44.84,F*2F
2025-03-28T14:41:55.1616034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.04,f,80.78,M,44.17,F*22
2025-03-28T14:41:57.9822909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.65,f,81.88,M,44.77,F*20
2025-03-28T14:42:00.8220932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.26,f,81.46,M,44.54,F*2B
2025-03-28T14:42:03.6621399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.58,f,80.64,M,44.10,F*20
2025-03-28T14:42:06.5025640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.22,f,82.06,M,44.87,F*28
2025-03-28T14:42:09.3229000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.52,f,81.54,M,44.59,F*26
2025-03-28T14:42:12.1628925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.25,f,81.15,M,44.38,F*25
2025-03-28T14:42:15.0026261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.80,f,81.02,M,44.30,F*27
2025-03-28T14:42:17.8432434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.27,f,81.77,M,44.71,F*20
2025-03-28T14:42:20.7630939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.78,f,79.79,M,43.63,F*2E
2025-03-28T14:42:23.5036180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.37,f,80.28,M,43.90,F*29
2025-03-28T14:42:26.3442616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.76,f,83.14,M,45.46,F*2D
2025-03-28T14:42:29.1939074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.84,f,84.08,M,45.97,F*21
2025-03-28T14:42:32.0147218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.60,f,83.39,M,45.60,F*20
2025-03-28T14:42:34.8543628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.20,f,81.44,M,44.53,F*28
2025-03-28T14:42:37.6850760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.53,f,80.93,M,44.25,F*24
2025-03-28T14:42:40.5352197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.03,f,81.70,M,44.67,F*26
2025-03-28T14:42:43.3652576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.36,f,83.63,M,45.73,F*29
2025-03-28T14:42:46.1950365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.74,f,81.91,M,44.79,F*26
2025-03-28T14:42:49.0354151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.03,f,82.91,M,45.34,F*26
2025-03-28T14:42:51.8753380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.59,f,81.56,M,44.60,F*25
2025-03-28T14:42:54.7060237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.22,f,80.53,M,44.04,F*2C
2025-03-28T14:42:57.5357649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.21,f,80.53,M,44.04,F*2F
2025-03-28T14:43:00.3766805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.46,f,80.30,M,43.91,F*27
2025-03-28T14:43:03.2169181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.84,f,81.64,M,44.64,F*20
2025-03-28T14:43:06.0462628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.39,f,83.33,M,45.56,F*23
2025-03-28T14:43:08.8867207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.21,f,82.36,M,45.04,F*2A
2025-03-28T14:43:11.7174311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.76,f,81.00,M,44.29,F*24
2025-03-28T14:43:14.5670932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.07,f,78.66,M,43.01,F*27
2025-03-28T14:43:17.3974191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.33,f,79.04,M,43.22,F*25
2025-03-28T14:43:20.2271681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.02,f,78.64,M,43.00,F*21
2025-03-28T14:43:23.0674249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.18,f,80.83,M,44.20,F*2F
2025-03-28T14:43:25.9180359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.26,f,81.16,M,44.38,F*25
2025-03-28T14:43:28.7477952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.17,f,79.60,M,43.53,F*2C
2025-03-28T14:43:31.5685329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.38,f,78.45,M,42.90,F*2C
2025-03-28T14:43:34.4089289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.29,f,78.42,M,42.88,F*22
2025-03-28T14:43:37.2587086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.47,f,79.70,M,43.58,F*23
2025-03-28T14:43:40.0836441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.22,f,80.53,M,44.04,F*2C
2025-03-28T14:43:42.9054402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.07,f,81.40,M,44.51,F*2B
2025-03-28T14:43:45.7452154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.01,f,80.16,M,43.83,F*23
2025-03-28T14:43:48.5951381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.52,f,79.71,M,43.59,F*27
2025-03-28T14:43:51.4154795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.11,f,79.28,M,43.35,F*27
2025-03-28T14:43:54.2456654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.40,f,80.28,M,43.90,F*29
2025-03-28T14:43:57.0863029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.23,f,82.06,M,44.87,F*29
2025-03-28T14:43:59.9361492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.15,f,80.82,M,44.19,F*29
2025-03-28T14:44:02.7569218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.69,f,82.20,M,44.95,F*20
2025-03-28T14:44:05.5968256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.65,f,80.97,M,44.27,F*27
2025-03-28T14:44:08.4365793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.93,f,79.84,M,43.66,F*2C
2025-03-28T14:44:11.2774288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.19,f,79.31,M,43.36,F*24
2025-03-28T14:44:14.1171625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.81,f,78.27,M,42.80,F*2A
2025-03-28T14:44:16.9399614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.30,f,78.12,M,42.72,F*2B
2025-03-28T14:44:19.7778445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.40,f,78.15,M,42.73,F*2A
2025-03-28T14:44:22.6174750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.98,f,77.41,M,42.33,F*20
2025-03-28T14:44:25.4482630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.57,f,78.81,M,43.10,F*2B
2025-03-28T14:44:28.2879756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.26,f,77.19,M,42.21,F*2B
2025-03-28T14:44:31.1188701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.74,f,78.56,M,42.96,F*20
2025-03-28T14:44:33.9688032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.12,f,79.59,M,43.52,F*22
2025-03-28T14:44:36.7992685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.15,f,80.82,M,44.19,F*29
2025-03-28T14:44:39.6288098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.37,f,81.49,M,44.56,F*26
2025-03-28T14:44:42.4590616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.73,f,81.30,M,44.45,F*2B
2025-03-28T14:44:45.3098183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.56,f,80.03,M,43.76,F*2E
2025-03-28T14:44:48.1397904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.70,f,78.85,M,43.12,F*28
2025-03-28T14:44:50.9695611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.78,f,79.79,M,43.63,F*2E
2025-03-28T14:44:53.8101804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.30,f,81.17,M,44.38,F*23
2025-03-28T14:44:56.6598451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.16,f,82.34,M,45.03,F*2B
2025-03-28T14:44:59.4908839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.26,f,82.99,M,45.38,F*25
2025-03-28T14:45:02.3211548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.74,f,82.52,M,45.12,F*2F
2025-03-28T14:45:05.1509559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.32,f,81.17,M,44.39,F*20
2025-03-28T14:45:08.0012843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.92,f,80.44,M,43.99,F*25
2025-03-28T14:45:10.8310909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.79,f,81.32,M,44.47,F*21
2025-03-28T14:45:13.6715358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.42,f,83.03,M,45.40,F*2A
2025-03-28T14:45:16.5015500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.62,f,83.71,M,45.77,F*2F
2025-03-28T14:45:19.3520342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.28,f,82.08,M,44.88,F*23
2025-03-28T14:45:22.1724501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.42,f,79.68,M,43.57,F*20
2025-03-28T14:45:25.0121465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.72,f,77.94,M,42.62,F*2E
2025-03-28T14:45:27.8421471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.94,f,76.79,M,41.99,F*27
2025-03-28T14:45:30.6927594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.37,f,78.14,M,42.73,F*2B
2025-03-28T14:45:33.5226050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.64,f,80.97,M,44.27,F*26
2025-03-28T14:45:36.3535634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.80,f,80.41,M,43.97,F*2D
2025-03-28T14:45:39.1832973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.52,f,78.19,M,42.75,F*23
2025-03-28T14:45:42.0330737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.69,f,76.41,M,41.78,F*20
2025-03-28T14:45:44.8638270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.09,f,75.31,M,41.18,F*22
2025-03-28T14:45:47.6940648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.00,f,75.29,M,41.17,F*2D
2025-03-28T14:45:50.5337714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.29,f,72.33,M,39.55,F*24
2025-03-28T14:45:53.3847439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.79,f,74.00,M,40.46,F*29
2025-03-28T14:45:56.2045093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.58,f,70.59,M,38.60,F*2D
2025-03-28T14:45:59.0442686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.52,f,74.53,M,40.75,F*20
2025-03-28T14:46:01.8749491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.46,f,76.03,M,41.58,F*21
2025-03-28T14:46:04.7255075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.82,f,75.84,M,41.47,F*2A
2025-03-28T14:46:07.5554395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.14,f,78.38,M,42.86,F*2F
2025-03-28T14:46:10.3852949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.48,f,79.39,M,43.41,F*28
2025-03-28T14:46:13.2253942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.20,f,79.61,M,43.53,F*29
2025-03-28T14:46:16.0757531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.77,f,74.91,M,40.96,F*25
2025-03-28T14:46:18.8958351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.78,f,76.44,M,41.80,F*22
2025-03-28T14:46:21.7365200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.34,f,79.35,M,43.39,F*20
2025-03-28T14:46:24.5663785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.91,f,78.61,M,42.98,F*21
2025-03-28T14:46:27.4169902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.64,f,78.83,M,43.11,F*28
2025-03-28T14:46:30.2368769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.78,f,77.96,M,42.63,F*27
2025-03-28T14:46:33.0766032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.86,f,78.90,M,43.14,F*23
2025-03-28T14:46:35.9068161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.06,f,81.40,M,44.51,F*2A
2025-03-28T14:46:38.7577922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.82,f,81.93,M,44.80,F*2B
2025-03-28T14:46:41.5778669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.13,f,81.42,M,44.52,F*2F
2025-03-28T14:46:44.4282669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.40,f,79.67,M,43.57,F*2D
2025-03-28T14:46:47.2582934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.99,f,78.63,M,43.00,F*2B
2025-03-28T14:46:50.1080433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.64,f,79.14,M,43.27,F*23
2025-03-28T14:46:52.9287964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.62,f,78.83,M,43.10,F*2F
2025-03-28T14:46:55.7694860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.98,f,77.72,M,42.50,F*22
2025-03-28T14:46:58.6087776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.33,f,78.13,M,42.72,F*29
2025-03-28T14:47:01.4487550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.50,f,77.88,M,42.58,F*2A
2025-03-28T14:47:04.2691245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.84,f,78.29,M,42.81,F*20
2025-03-28T14:47:07.1095066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.98,f,79.55,M,43.50,F*2F
2025-03-28T14:47:09.9492550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.33,f,79.65,M,43.55,F*29
2025-03-28T14:47:12.7902452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.84,f,75.85,M,41.47,F*2D
2025-03-28T14:47:15.6301470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.26,f,76.28,M,41.71,F*2D
2025-03-28T14:47:18.4501203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.06,f,77.44,M,42.34,F*22
2025-03-28T14:47:21.2907911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.91,f,78.31,M,42.82,F*2E
2025-03-28T14:47:24.1408855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.25,f,77.50,M,42.38,F*2A
2025-03-28T14:47:26.9605817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.33,f,78.13,M,42.72,F*29
2025-03-28T14:47:29.8010917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.68,f,78.24,M,42.78,F*29
2025-03-28T14:47:32.6308248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.39,f,78.45,M,42.90,F*2D
2025-03-28T14:47:35.4815688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.06,f,78.05,M,42.68,F*23
2025-03-28T14:47:38.3115141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.91,f,76.78,M,41.98,F*22
2025-03-28T14:47:41.1416983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.85,f,75.85,M,41.47,F*2C
2025-03-28T14:47:43.9819176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.90,f,75.87,M,41.48,F*25
2025-03-28T14:47:46.8325983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.69,f,76.72,M,41.95,F*22
2025-03-28T14:47:49.6524732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.35,f,79.66,M,43.56,F*2F
2025-03-28T14:47:52.4925434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.26,f,79.94,M,43.71,F*26
2025-03-28T14:47:55.3227138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.25,f,77.80,M,42.54,F*2C
2025-03-28T14:47:58.1521000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.64,f,77.00,M,42.11,F*27
2025-03-28T14:48:00.9795170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.35,f,77.53,M,42.39,F*29
2025-03-28T14:48:03.8195725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.81,f,77.97,M,42.63,F*20
2025-03-28T14:48:06.6597518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.72,f,79.77,M,43.62,F*2B
2025-03-28T14:48:09.4994684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.09,f,80.80,M,44.18,F*27
2025-03-28T14:48:12.3295668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.55,f,79.41,M,43.42,F*28
2025-03-28T14:48:15.1602649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.23,f,78.71,M,43.04,F*22
2025-03-28T14:48:18.0003396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.48,f,77.87,M,42.58,F*2C
2025-03-28T14:48:20.8505677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.30,f,78.43,M,42.88,F*2B
2025-03-28T14:48:23.6802605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.00,f,78.94,M,43.17,F*2B
2025-03-28T14:48:26.5009848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.08,f,78.36,M,42.85,F*2F
2025-03-28T14:48:29.3507863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.77,f,77.65,M,42.46,F*22
2025-03-28T14:48:32.1909357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.86,f,77.07,M,42.14,F*29
2025-03-28T14:48:35.0114477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.58,f,76.68,M,41.93,F*2D
2025-03-28T14:48:37.8521241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.65,f,77.01,M,42.11,F*27
2025-03-28T14:48:40.6918427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.09,f,76.23,M,41.68,F*23
2025-03-28T14:48:43.5323074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.18,f,75.95,M,41.53,F*2D
2025-03-28T14:48:46.3722502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.89,f,73.42,M,40.15,F*23
2025-03-28T14:48:49.1920471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.94,f,73.13,M,39.99,F*2F
2025-03-28T14:48:52.0325476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.75,f,72.47,M,39.62,F*2A
2025-03-28T14:48:54.8832008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.20,f,73.21,M,40.03,F*22
2025-03-28T14:48:57.7029366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.82,f,73.10,M,39.97,F*25
2025-03-28T14:49:00.5433203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.98,f,73.45,M,40.16,F*27
2025-03-28T14:49:03.3736834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.46,f,75.12,M,41.08,F*28
2025-03-28T14:49:06.2260678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.80,f,76.14,M,41.63,F*25
2025-03-28T14:49:09.0538371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.09,f,76.84,M,42.02,F*23
2025-03-28T14:49:11.8836510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.04,f,77.43,M,42.34,F*27
2025-03-28T14:49:14.7244236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.99,f,76.81,M,42.00,F*2E
2025-03-28T14:49:17.5745916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.02,f,76.82,M,42.00,F*2C
2025-03-28T14:49:20.3946350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.19,f,77.17,M,42.20,F*28
2025-03-28T14:49:23.2353181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.70,f,77.33,M,42.28,F*29
2025-03-28T14:49:26.0646896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.47,f,74.21,M,40.58,F*29
2025-03-28T14:49:28.9152665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.80,f,74.62,M,40.80,F*27
2025-03-28T14:49:31.7355412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.47,f,75.43,M,41.25,F*23
2025-03-28T14:49:34.5756303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.14,f,75.94,M,41.52,F*21
2025-03-28T14:49:37.4163026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.90,f,76.47,M,41.82,F*25
2025-03-28T14:49:40.2563603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.38,f,77.23,M,42.23,F*2F
2025-03-28T14:49:43.0859567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.99,f,77.42,M,42.33,F*22
2025-03-28T14:49:45.9267036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.49,f,75.13,M,41.08,F*26
2025-03-28T14:49:48.7567672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.90,f,74.34,M,40.65,F*29
2025-03-28T14:49:51.6069877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.02,f,72.85,M,39.84,F*22
2025-03-28T14:49:54.4268238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.67,f,74.27,M,40.61,F*27
2025-03-28T14:49:57.2674917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.95,f,76.49,M,41.82,F*2E
2025-03-28T14:50:00.0973471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.21,f,76.87,M,42.04,F*2C
2025-03-28T14:50:02.9572429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.46,f,75.12,M,41.08,F*28
2025-03-28T14:50:05.7678676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.97,f,74.06,M,40.49,F*20
2025-03-28T14:50:08.6085473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.66,f,73.05,M,39.94,F*28
2025-03-28T14:50:11.4483422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.53,f,76.06,M,41.59,F*21
2025-03-28T14:50:14.2980446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.37,f,76.92,M,42.06,F*2D
2025-03-28T14:50:17.1283033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.03,f,78.34,M,42.84,F*27
2025-03-28T14:50:19.9586089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.91,f,78.31,M,42.82,F*2E
2025-03-28T14:50:22.7893447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.96,f,77.10,M,42.16,F*2C
2025-03-28T14:50:25.6401444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.75,f,74.30,M,40.63,F*20
2025-03-28T14:50:28.4596137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.81,f,74.62,M,40.80,F*26
2025-03-28T14:50:31.2995732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.96,f,77.10,M,42.16,F*2C
2025-03-28T14:50:34.1403138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.40,f,78.76,M,43.07,F*23
2025-03-28T14:50:36.9799993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.28,f,78.11,M,42.71,F*22
2025-03-28T14:50:39.8102470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.37,f,76.62,M,41.89,F*25
2025-03-28T14:50:42.6404692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.11,f,75.93,M,41.52,F*23
2025-03-28T14:50:45.4809669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.37,f,77.23,M,42.23,F*20
2025-03-28T14:50:48.3312199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.35,f,78.13,M,42.72,F*2F
2025-03-28T14:50:51.1514781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.93,f,76.48,M,41.82,F*29
2025-03-28T14:50:53.9913272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.24,f,75.97,M,41.54,F*27
2025-03-28T14:50:56.8310560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.87,f,74.33,M,40.65,F*28
2025-03-28T14:50:59.6716982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.55,f,74.84,M,40.92,F*25
2025-03-28T14:51:02.4918794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.86,f,74.63,M,40.81,F*21
2025-03-28T14:51:05.3317052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.60,f,76.69,M,41.93,F*27
2025-03-28T14:51:08.1723522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.82,f,76.45,M,41.80,F*26
2025-03-28T14:51:11.0221988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.14,f,75.63,M,41.36,F*2A
2025-03-28T14:51:13.8426300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.67,f,75.49,M,41.28,F*26
2025-03-28T14:51:16.6828837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.97,f,75.27,M,41.16,F*2D
2025-03-28T14:51:19.5126485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.55,f,75.76,M,41.42,F*28
2025-03-28T14:51:22.3630440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.65,f,74.57,M,40.77,F*22
2025-03-28T14:51:25.1933000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.88,f,74.33,M,40.65,F*27
2025-03-28T14:51:28.0239281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.00,f,76.20,M,41.67,F*26
2025-03-28T14:51:30.8537201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.92,f,77.09,M,42.15,F*23
2025-03-28T14:51:33.7043991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.30,f,77.21,M,42.22,F*24
2025-03-28T14:51:36.5242654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.30,f,76.29,M,41.72,F*28
2025-03-28T14:51:39.3643741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.59,f,76.08,M,41.60,F*2F
2025-03-28T14:51:42.2050308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.45,f,77.56,M,42.41,F*24
2025-03-28T14:51:45.0449713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.67,f,79.45,M,43.44,F*2B
2025-03-28T14:51:47.8848700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.96,f,79.54,M,43.49,F*28
2025-03-28T14:51:50.7054174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.09,f,78.67,M,43.02,F*2B
2025-03-28T14:51:53.5553364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.51,f,77.27,M,42.25,F*22
2025-03-28T14:51:56.3960060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.82,f,75.23,M,41.14,F*2F
2025-03-28T14:51:59.2160398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.74,f,77.34,M,42.29,F*2B
2025-03-28T14:52:02.0556251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.66,f,79.75,M,43.61,F*2F
2025-03-28T14:52:04.8962805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.34,f,80.57,M,44.06,F*2D
2025-03-28T14:52:07.7360241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.47,f,80.00,M,43.74,F*2F
2025-03-28T14:52:10.5667229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.62,f,77.30,M,42.27,F*26
2025-03-28T14:52:13.4066456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.40,f,76.93,M,42.07,F*2D
2025-03-28T14:52:16.2226060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.79,f,79.79,M,43.63,F*2F
2025-03-28T14:52:19.0734561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.85,f,81.34,M,44.48,F*2B
2025-03-28T14:52:21.8938415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.94,f,80.75,M,44.16,F*26
2025-03-28T14:52:24.7335892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.49,f,80.92,M,44.25,F*2E
2025-03-28T14:52:27.5640211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.88,f,81.65,M,44.65,F*2C
2025-03-28T14:52:30.4141475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.45,f,81.82,M,44.74,F*2B
2025-03-28T14:52:33.2444873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.79,f,80.71,M,44.13,F*24
2025-03-28T14:52:36.0741902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.83,f,80.42,M,43.97,F*2D
2025-03-28T14:52:38.9148845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.04,f,80.78,M,44.17,F*22
2025-03-28T14:52:41.7545566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.81,f,81.63,M,44.63,F*25
2025-03-28T14:52:44.5849717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.42,f,83.03,M,45.40,F*2A
2025-03-28T14:52:47.4156363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.49,f,83.67,M,45.75,F*23
2025-03-28T14:52:50.2549684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.28,f,83.60,M,45.71,F*27
2025-03-28T14:52:53.1057573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.84,f,84.69,M,46.31,F*2B
2025-03-28T14:52:55.9377992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.74,f,84.66,M,46.29,F*22
2025-03-28T14:52:58.7658511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.97,f,85.03,M,46.49,F*24
2025-03-28T14:53:01.6061711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.56,f,84.91,M,46.43,F*29
2025-03-28T14:53:04.4460004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.39,f,86.07,M,47.07,F*29
2025-03-28T14:53:07.2769702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.49,f,85.80,M,46.92,F*2C
2025-03-28T14:53:10.1174033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.37,f,85.76,M,46.89,F*26
2025-03-28T14:53:12.9471302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.58,f,85.52,M,46.76,F*28
2025-03-28T14:53:15.7968413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.64,f,87.06,M,47.61,F*26
2025-03-28T14:53:18.6278401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.64,f,86.76,M,47.44,F*26
2025-03-28T14:53:21.4578879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.31,f,86.05,M,47.05,F*21
2025-03-28T14:53:24.2875178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.58,f,85.22,M,46.60,F*2E
2025-03-28T14:53:27.1382042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.12,f,85.08,M,46.52,F*29
2025-03-28T14:53:29.9677495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.94,f,85.94,M,46.99,F*22
2025-03-28T14:53:32.7981838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.12,f,86.60,M,47.35,F*26
2025-03-28T14:53:35.6386607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.54,f,87.03,M,47.59,F*2B
2025-03-28T14:53:38.4789844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.06,f,86.58,M,47.34,F*29
2025-03-28T14:53:41.3092379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.35,f,85.45,M,46.73,F*20
2025-03-28T14:53:44.1494666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.13,f,84.16,M,46.02,F*2C
2025-03-28T14:53:46.9791879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.09,f,85.07,M,46.52,F*2C
2025-03-28T14:53:49.8300076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.10,f,86.59,M,47.35,F*2E
2025-03-28T14:53:52.6500503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.77,f,86.80,M,47.46,F*2F
2025-03-28T14:53:55.4900982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.93,f,86.24,M,47.15,F*2B
2025-03-28T14:53:58.3298126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.51,f,86.11,M,47.09,F*2E
2025-03-28T14:54:01.1700977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.93,f,85.93,M,46.99,F*22
2025-03-28T14:54:04.0008915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.97,f,85.94,M,46.99,F*21
2025-03-28T14:54:06.8341907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.12,f,85.99,M,47.02,F*21
2025-03-28T14:54:09.6708842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.04,f,85.66,M,46.84,F*2A
2025-03-28T14:54:12.5114186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.47,f,86.71,M,47.41,F*25
2025-03-28T14:54:15.3417272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.74,f,85.57,M,46.79,F*2C
2025-03-28T14:54:18.1719063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.13,f,86.60,M,47.35,F*27
2025-03-28T14:54:21.0119416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.56,f,86.12,M,47.09,F*2A
2025-03-28T14:54:23.8615914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.18,f,85.40,M,46.70,F*29
2025-03-28T14:54:26.6921149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.04,f,84.75,M,46.34,F*24
2025-03-28T14:54:29.5224131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.69,f,84.95,M,46.45,F*27
2025-03-28T14:54:32.3542122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.47,f,86.40,M,47.24,F*23
2025-03-28T14:54:35.2025360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.92,f,87.76,M,47.99,F*2D
2025-03-28T14:54:38.0324914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.33,f,88.19,M,48.22,F*21
2025-03-28T14:54:40.8732706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.58,f,87.05,M,47.60,F*2B
2025-03-28T14:54:43.7031235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.63,f,85.23,M,46.60,F*27
2025-03-28T14:54:46.5530933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.13,f,84.16,M,46.02,F*2C
2025-03-28T14:54:49.3937482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.49,f,84.88,M,46.41,F*2D
2025-03-28T14:54:52.2138070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.46,f,87.62,M,47.91,F*29
2025-03-28T14:54:55.0440404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.22,f,88.76,M,48.54,F*20
2025-03-28T14:54:57.8946567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.48,f,87.63,M,47.91,F*26
2025-03-28T14:55:00.7243989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.91,f,85.32,M,46.65,F*2F
2025-03-28T14:55:03.5561728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.96,f,82.89,M,45.33,F*27
2025-03-28T14:55:06.3953495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.28,f,83.91,M,45.88,F*2E
2025-03-28T14:55:09.2453524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.28,f,86.04,M,47.05,F*28
2025-03-28T14:55:12.0751855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.08,f,88.72,M,48.51,F*29
2025-03-28T14:55:14.9056056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.65,f,89.20,M,48.78,F*2C
2025-03-28T14:55:17.7352624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.90,f,87.75,M,47.98,F*2D
2025-03-28T14:55:20.5855670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.98,f,86.25,M,47.16,F*22
2025-03-28T14:55:23.4161496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.71,f,85.56,M,46.78,F*29
2025-03-28T14:55:26.2461113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.90,f,85.92,M,46.98,F*21
2025-03-28T14:55:29.0865059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.02,f,87.18,M,47.67,F*2C
2025-03-28T14:55:31.9268786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.95,f,88.68,M,48.49,F*2E
2025-03-28T14:55:34.7572493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.70,f,89.21,M,48.78,F*29
2025-03-28T14:55:37.5968051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.99,f,88.08,M,48.16,F*27
2025-03-28T14:55:40.4276184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.94,f,85.32,M,46.66,F*29
2025-03-28T14:55:43.2673307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.37,f,84.24,M,46.06,F*2F
2025-03-28T14:55:46.0981114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.77,f,85.88,M,46.96,F*2D
2025-03-28T14:55:48.9376436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.12,f,87.82,M,48.02,F*2C
2025-03-28T14:55:51.7784462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.85,f,88.96,M,48.64,F*20
2025-03-28T14:55:54.6185155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.52,f,87.94,M,48.09,F*24
2025-03-28T14:55:57.4482603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.08,f,85.98,M,47.01,F*28
2025-03-28T14:56:00.2790720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.07,f,85.36,M,46.68,F*2F
2025-03-28T14:56:03.1191374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.81,f,86.81,M,47.47,F*26
2025-03-28T14:56:05.9689228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.03,f,87.49,M,47.84,F*25
2025-03-28T14:56:08.7896704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.76,f,87.71,M,47.96,F*2F
2025-03-28T14:56:11.6195086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.21,f,87.24,M,47.70,F*24
2025-03-28T14:56:14.4597715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.78,f,88.02,M,48.13,F*27
2025-03-28T14:56:17.3097318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.98,f,88.99,M,48.66,F*21
2025-03-28T14:56:20.1504521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.17,f,88.75,M,48.53,F*22
2025-03-28T14:56:22.9704709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.40,f,87.29,M,47.73,F*2D
2025-03-28T14:56:25.8108565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.88,f,88.05,M,48.15,F*29
2025-03-28T14:56:28.6510889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.81,f,88.64,M,48.47,F*29
2025-03-28T14:56:31.4782195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.42,f,89.43,M,48.90,F*2B
2025-03-28T14:56:34.2974920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.39,f,89.42,M,48.90,F*26
2025-03-28T14:56:37.1371815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.00,f,89.61,M,49.00,F*22
2025-03-28T14:56:39.9777269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.73,f,89.83,M,49.12,F*29
2025-03-28T14:56:42.8079660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.92,f,89.28,M,48.82,F*29
2025-03-28T14:56:45.6473456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.80,f,88.03,M,48.13,F*21
2025-03-28T14:56:48.4878295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.42,f,87.30,M,47.74,F*20
2025-03-28T14:56:51.3279383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.63,f,89.50,M,48.94,F*2E
2025-03-28T14:56:54.1581229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.08,f,91.46,M,50.01,F*23
2025-03-28T14:56:56.9887996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.59,f,91.31,M,49.93,F*25
2025-03-28T14:56:59.8286143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.14,f,89.05,M,48.69,F*2D
2025-03-28T14:57:02.6693062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.68,f,87.08,M,47.61,F*24
2025-03-28T14:57:05.4989456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.06,f,86.88,M,47.51,F*26
2025-03-28T14:57:08.3405293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.96,f,86.55,M,47.33,F*2D
2025-03-28T14:57:11.1797125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.38,f,86.07,M,47.06,F*29
2025-03-28T14:57:14.0196036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.97,f,85.64,M,46.83,F*24
2025-03-28T14:57:16.8396188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.63,f,86.76,M,47.44,F*21
2025-03-28T14:57:19.6798497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.33,f,86.97,M,47.55,F*2A
2025-03-28T14:57:22.5205383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.14,f,82.34,M,45.02,F*28
2025-03-28T14:57:25.3602313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.09,f,83.54,M,45.68,F*2B
2025-03-28T14:57:28.1909346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.73,f,82.21,M,44.95,F*2A
2025-03-28T14:57:31.0309917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.12,f,83.25,M,45.52,F*29
2025-03-28T14:57:33.8614296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.52,f,86.72,M,47.42,F*21
2025-03-28T14:57:36.7111161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.19,f,86.93,M,47.53,F*20
2025-03-28T14:57:39.5316499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.45,f,87.92,M,48.07,F*2A
2025-03-28T14:57:42.3720576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.94,f,87.46,M,47.82,F*23
2025-03-28T14:57:45.2123174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.47,f,87.32,M,47.75,F*26
2025-03-28T14:57:48.0520088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.51,f,87.94,M,48.09,F*27
2025-03-28T14:57:50.8926972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.98,f,89.91,M,49.16,F*2B
2025-03-28T14:57:53.7146099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.83,f,91.39,M,49.97,F*2E
2025-03-28T14:57:56.5524052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.21,f,90.90,M,49.70,F*2C
2025-03-28T14:57:59.4029064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.46,f,89.14,M,48.74,F*26
2025-03-28T14:58:02.2236613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.79,f,88.94,M,48.63,F*26
2025-03-28T14:58:05.0629971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.75,f,90.15,M,49.29,F*21
2025-03-28T14:58:07.8937700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.66,f,90.73,M,49.61,F*2D
2025-03-28T14:58:10.7536961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.31,f,90.93,M,49.72,F*2C
2025-03-28T14:58:13.5643271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.19,f,90.58,M,49.53,F*2D
2025-03-28T14:58:16.4046082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.73,f,90.44,M,49.45,F*2A
2025-03-28T14:58:19.2444089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.46,f,90.36,M,49.41,F*2D
2025-03-28T14:58:22.0846181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.82,f,89.86,M,49.14,F*24
2025-03-28T14:58:24.9050105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.26,f,89.69,M,49.04,F*2A
2025-03-28T14:58:27.7447129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.62,f,90.10,M,49.27,F*2C
2025-03-28T14:58:30.5853593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.06,f,90.85,M,49.68,F*24
2025-03-28T14:58:33.4354235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.40,f,88.82,M,48.57,F*2C
2025-03-28T14:58:36.2552153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.70,f,88.00,M,48.12,F*2C
2025-03-28T14:58:39.0953535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.06,f,87.50,M,47.84,F*28
2025-03-28T14:58:41.9263215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.35,f,89.41,M,48.89,F*21
2025-03-28T14:58:44.7777967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.06,f,90.24,M,49.34,F*28
2025-03-28T14:58:47.5962663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.00,f,90.22,M,49.33,F*2F
2025-03-28T14:58:50.4363786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.26,f,90.91,M,49.71,F*2B
2025-03-28T14:58:53.2771095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.48,f,91.89,M,50.25,F*23
2025-03-28T14:58:56.1169061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.15,f,91.18,M,49.86,F*22
2025-03-28T14:58:58.9467629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.39,f,90.34,M,49.40,F*26
2025-03-28T14:59:01.7774579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.56,f,89.78,M,49.09,F*20
2025-03-28T14:59:04.6173470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.25,f,90.91,M,49.71,F*28
2025-03-28T14:59:07.4680612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.19,f,92.72,M,50.70,F*25
2025-03-28T14:59:10.2879815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.42,f,93.40,M,51.07,F*28
2025-03-28T14:59:13.1286894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.04,f,93.28,M,51.01,F*22
2025-03-28T14:59:15.9588008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.40,f,92.17,M,50.40,F*2F
2025-03-28T14:59:18.8084525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.27,f,90.30,M,49.38,F*22
2025-03-28T14:59:21.6486023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.85,f,90.18,M,49.31,F*2A
2025-03-28T14:59:24.4685993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.34,f,92.76,M,50.72,F*2C
2025-03-28T14:59:27.3090191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.53,f,93.12,M,50.92,F*21
2025-03-28T14:59:30.1495892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.83,f,91.39,M,49.97,F*2E
2025-03-28T14:59:32.9792974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.78,f,88.93,M,48.63,F*20
2025-03-28T14:59:35.8201889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.98,f,84.73,M,46.33,F*2F
2025-03-28T14:59:38.6499299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.89,f,84.70,M,46.32,F*2D
2025-03-28T14:59:41.5003080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.83,f,87.73,M,47.97,F*26
2025-03-28T14:59:44.3200995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.44,f,88.22,M,48.24,F*2F
2025-03-28T14:59:47.1603052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.01,f,88.09,M,48.17,F*27
2025-03-28T14:59:49.9904482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.42,f,85.78,M,46.90,F*22
2025-03-28T14:59:52.8429789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.15,f,86.91,M,47.53,F*2E
2025-03-28T14:59:55.6714117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.44,f,86.09,M,47.07,F*2D
2025-03-28T14:59:58.5011705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.99,f,87.17,M,47.67,F*22
2025-03-28T15:00:01.3413768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.32,f,89.71,M,49.05,F*27
2025-03-28T15:00:04.1913401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.83,f,89.86,M,49.14,F*25
2025-03-28T15:00:07.0090946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.81,f,87.11,M,47.63,F*29
2025-03-28T15:00:09.8524614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.14,f,86.30,M,47.19,F*2C
2025-03-28T15:00:12.6820151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.85,f,87.74,M,47.97,F*27
2025-03-28T15:00:15.5322887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.48,f,90.37,M,49.41,F*22
2025-03-28T15:00:18.3623529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.58,f,91.92,M,50.26,F*2B
2025-03-28T15:00:21.1933500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.61,f,90.71,M,49.60,F*29
2025-03-28T15:00:24.0332605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.29,f,88.48,M,48.38,F*2D
2025-03-28T15:00:26.8837970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.49,f,88.24,M,48.25,F*25
2025-03-28T15:00:29.7036753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.53,f,91.30,M,49.92,F*2F
2025-03-28T15:00:32.5435117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.70,f,91.35,M,49.95,F*2C
2025-03-28T15:00:35.3742010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.59,f,91.62,M,50.10,F*21
2025-03-28T15:00:38.2240556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.62,f,91.32,M,49.94,F*29
2025-03-28T15:00:41.0447785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.30,f,92.45,M,50.55,F*2A
2025-03-28T15:00:43.8848092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.03,f,91.75,M,50.17,F*2E
2025-03-28T15:00:46.7249582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.78,f,91.68,M,50.13,F*2B
2025-03-28T15:00:49.5569752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.81,f,90.47,M,49.47,F*26
2025-03-28T15:00:52.3809504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.65,f,91.64,M,50.11,F*29
2025-03-28T15:00:55.2108228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.20,f,91.20,M,49.87,F*2E
2025-03-28T15:00:58.0554039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.42,f,91.26,M,49.90,F*2A
2025-03-28T15:01:00.8921459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.42,f,93.40,M,51.07,F*28
2025-03-28T15:01:03.7218977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.31,f,95.19,M,52.05,F*22
2025-03-28T15:01:06.5624922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.28,f,94.57,M,51.71,F*23
2025-03-28T15:01:09.3924533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.85,f,93.83,M,51.31,F*28
2025-03-28T15:01:12.2422015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.17,f,94.84,M,51.86,F*28
2025-03-28T15:01:15.0728926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.90,f,96.59,M,52.82,F*25
2025-03-28T15:01:17.9060549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.90,f,95.68,M,52.32,F*2A
2025-03-28T15:01:20.7433139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.89,f,94.76,M,51.82,F*27
2025-03-28T15:01:23.5832627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.57,f,94.05,M,51.43,F*24
2025-03-28T15:01:26.4138019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.66,f,95.60,M,52.28,F*20
2025-03-28T15:01:29.2539524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.50,f,96.77,M,52.92,F*25
2025-03-28T15:01:32.0842779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.69,f,96.53,M,52.78,F*2C
2025-03-28T15:01:34.9345509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.28,f,95.18,M,52.05,F*2B
2025-03-28T15:01:37.7642654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.45,f,93.71,M,51.24,F*2D
2025-03-28T15:01:40.5942703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.54,f,94.35,M,51.59,F*2E
2025-03-28T15:01:43.4245273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.82,f,94.74,M,51.80,F*2C
2025-03-28T15:01:46.2847758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.85,f,95.05,M,51.98,F*24
2025-03-28T15:01:49.1052430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.50,f,94.95,M,51.92,F*2E
2025-03-28T15:01:51.9349843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.99,f,95.70,M,52.33,F*2B
2025-03-28T15:01:54.7756368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.39,f,95.22,M,52.07,F*20
2025-03-28T15:01:57.6252967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.78,f,94.73,M,51.80,F*2E
2025-03-28T15:02:00.4462425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.61,f,94.37,M,51.60,F*20
2025-03-28T15:02:03.2797104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.38,f,93.99,M,51.40,F*2C
2025-03-28T15:02:06.1158566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.06,f,94.20,M,51.51,F*25
2025-03-28T15:02:08.9661198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.48,f,95.24,M,52.08,F*2F
2025-03-28T15:02:11.7862315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.30,f,96.10,M,52.55,F*2B
2025-03-28T15:02:14.6268835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.94,f,96.30,M,52.66,F*27
2025-03-28T15:02:17.4667443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.41,f,95.53,M,52.23,F*2E
2025-03-28T15:02:20.3070591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.97,f,94.79,M,51.83,F*26
2025-03-28T15:02:23.1474259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.78,f,93.20,M,50.96,F*2D
2025-03-28T15:02:25.9678240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.37,f,92.47,M,50.56,F*2C
2025-03-28T15:02:28.8075823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.07,f,93.29,M,51.01,F*20
2025-03-28T15:02:31.6581932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.51,f,92.81,M,50.75,F*20
2025-03-28T15:02:34.5082417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.36,f,94.29,M,51.56,F*28
2025-03-28T15:02:37.3180911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.43,f,94.32,M,51.57,F*21
2025-03-28T15:02:40.1488898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.16,f,94.23,M,51.53,F*25
2025-03-28T15:02:42.9987599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.31,f,94.58,M,51.72,F*27
2025-03-28T15:02:45.8288150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.99,f,95.40,M,52.17,F*2F
2025-03-28T15:02:48.6591613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.01,f,95.10,M,52.00,F*2D
2025-03-28T15:02:51.4990677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.99,f,95.10,M,52.00,F*2F
2025-03-28T15:02:54.3399719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.48,f,95.24,M,52.08,F*2F
2025-03-28T15:02:57.1697027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.67,f,95.00,M,51.94,F*21
2025-03-28T15:03:00.0001264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.23,f,95.17,M,52.04,F*2E
2025-03-28T15:03:02.8399418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.44,f,95.23,M,52.07,F*2B
2025-03-28T15:03:05.6905570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.69,f,94.39,M,51.61,F*27
2025-03-28T15:03:08.5108564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.28,f,95.18,M,52.05,F*2B
2025-03-28T15:03:11.3505542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.32,f,95.80,M,52.39,F*28
2025-03-28T15:03:14.1813550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.18,f,95.15,M,52.03,F*23
2025-03-28T15:03:17.0308528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.75,f,94.72,M,51.79,F*24
2025-03-28T15:03:19.8614774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.86,f,95.36,M,52.14,F*23
2025-03-28T15:03:22.6913794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.79,f,95.95,M,52.46,F*2B
2025-03-28T15:03:25.5317147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.38,f,95.52,M,52.23,F*21
2025-03-28T15:03:28.3820772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.01,f,95.10,M,52.00,F*2D
2025-03-28T15:03:31.2018578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.67,f,94.39,M,51.61,F*29
2025-03-28T15:03:34.0425244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2025-03-28T15:03:36.8721667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.55,f,94.66,M,51.76,F*2C
2025-03-28T15:03:39.7224683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.08,f,94.82,M,51.85,F*23
2025-03-28T15:03:42.5433605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.60,f,95.89,M,52.43,F*2B
2025-03-28T15:03:45.3830442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.58,f,94.97,M,51.93,F*25
2025-03-28T15:03:48.2235376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.50,f,94.94,M,51.92,F*2F
2025-03-28T15:03:51.0672159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.91,f,94.77,M,51.82,F*2F
2025-03-28T15:03:53.9039969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.33,f,93.67,M,51.22,F*2D
2025-03-28T15:03:56.7237777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.54,f,93.43,M,51.09,F*22
2025-03-28T15:03:59.5646417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.59,f,94.97,M,51.93,F*24
2025-03-28T15:04:02.4142967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.94,f,95.39,M,52.16,F*2D
2025-03-28T15:04:05.2350487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.23,f,95.17,M,52.04,F*2E
2025-03-28T15:04:08.0752809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.47,f,94.94,M,51.91,F*2A
2025-03-28T15:04:10.9154599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.30,f,93.06,M,50.88,F*2A
2025-03-28T15:04:13.7556044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.17,f,93.02,M,50.86,F*25
2025-03-28T15:04:16.5849558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.68,f,94.39,M,51.61,F*26
2025-03-28T15:04:19.4258148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.57,f,95.88,M,52.43,F*2E
2025-03-28T15:04:22.2562997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.97,f,95.09,M,51.99,F*2A
2025-03-28T15:04:25.1060750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.32,f,93.98,M,51.39,F*29
2025-03-28T15:04:27.9263656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.64,f,94.99,M,51.94,F*23
2025-03-28T15:04:30.7660796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.03,f,95.11,M,52.01,F*2F
2025-03-28T15:04:33.6063029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.26,f,95.79,M,52.38,F*2A
2025-03-28T15:04:36.4464433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.62,f,95.59,M,52.27,F*21
2025-03-28T15:04:39.2771605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.53,f,96.78,M,52.92,F*29
2025-03-28T15:04:42.1069719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.32,f,96.72,M,52.89,F*2E
2025-03-28T15:04:44.9371635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.08,f,96.95,M,53.01,F*20
2025-03-28T15:04:47.7878672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.60,f,95.59,M,52.27,F*23
2025-03-28T15:04:50.6175797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.08,f,95.43,M,52.18,F*2A
2025-03-28T15:04:53.4610966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.43,f,94.92,M,51.91,F*28
2025-03-28T15:04:56.2886794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.79,f,97.78,M,53.47,F*2D
2025-03-28T15:04:59.1381925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.33,f,99.16,M,54.22,F*24
2025-03-28T15:05:01.9583199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.65,f,98.34,M,53.77,F*26
2025-03-28T15:05:04.7991690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.17,f,95.45,M,52.19,F*23
2025-03-28T15:05:07.6147568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2025-03-28T15:05:10.4648421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.12,f,94.52,M,51.69,F*26
2025-03-28T15:05:13.2951827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.14,f,97.58,M,53.36,F*22
2025-03-28T15:05:16.1259249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.35,f,98.56,M,53.89,F*27
2025-03-28T15:05:18.9656023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.10,f,98.48,M,53.85,F*23
2025-03-28T15:05:21.8163608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.62,f,95.29,M,52.10,F*23
2025-03-28T15:05:24.6460809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.45,f,94.02,M,51.41,F*22
2025-03-28T15:05:27.4758797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.64,f,93.77,M,51.27,F*2B
2025-03-28T15:05:30.3163240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.72,f,96.23,M,52.62,F*29
2025-03-28T15:05:33.1569555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.94,f,97.21,M,53.16,F*2D
2025-03-28T15:05:35.9866417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.19,f,97.90,M,53.53,F*29
2025-03-28T15:05:38.8168538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.21,f,96.07,M,52.53,F*2B
2025-03-28T15:05:41.6573405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.04,f,94.20,M,51.51,F*27
2025-03-28T15:05:44.4970297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.76,f,93.20,M,50.96,F*23
2025-03-28T15:05:47.3277591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.38,f,94.30,M,51.56,F*2E
2025-03-28T15:05:50.1674910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.79,f,95.03,M,51.97,F*2E
2025-03-28T15:05:52.9980067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.17,f,96.37,M,52.70,F*2F
2025-03-28T15:05:55.8486118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.85,f,96.58,M,52.81,F*23
2025-03-28T15:05:58.6680528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.42,f,94.62,M,51.74,F*2C
2025-03-28T15:06:01.5084878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.87,f,92.92,M,50.81,F*22
2025-03-28T15:06:04.3384403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.14,f,93.92,M,51.36,F*28
2025-03-28T15:06:07.1889508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.46,f,95.85,M,52.41,F*21
2025-03-28T15:06:10.0095218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.21,f,97.60,M,53.37,F*2E
2025-03-28T15:06:12.8497268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.87,f,96.58,M,52.81,F*21
2025-03-28T15:06:15.6895527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.39,f,95.52,M,52.23,F*20
2025-03-28T15:06:18.5302789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.14,f,94.53,M,51.69,F*21
2025-03-28T15:06:21.3602780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.15,f,95.75,M,52.36,F*28
2025-03-28T15:06:24.1898623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.77,f,97.16,M,53.13,F*21
2025-03-28T15:06:27.0307555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.51,f,97.08,M,53.09,F*21
2025-03-28T15:06:29.8806014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.19,f,96.38,M,52.70,F*2E
2025-03-28T15:06:32.7011547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.80,f,95.95,M,52.47,F*2C
2025-03-28T15:06:35.5415839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.12,f,96.35,M,52.69,F*20
2025-03-28T15:06:38.3812479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.83,f,96.87,M,52.97,F*21
2025-03-28T15:06:41.2219163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.79,f,97.47,M,53.30,F*2B
2025-03-28T15:06:44.0516617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.36,f,96.73,M,52.89,F*2B
2025-03-28T15:06:46.8923271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.33,f,96.72,M,52.89,F*2F
2025-03-28T15:06:49.7216696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.22,f,96.39,M,52.70,F*27
2025-03-28T15:06:52.5624076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.25,f,96.09,M,52.54,F*26
2025-03-28T15:06:55.4021088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.18,f,96.68,M,52.86,F*22
2025-03-28T15:06:58.2328076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.31,f,97.63,M,53.38,F*23
2025-03-28T15:07:01.0729396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.69,f,96.83,M,52.95,F*23
2025-03-28T15:07:03.9126355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.90,f,95.68,M,52.32,F*2A
2025-03-28T15:07:06.7433274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.15,f,96.06,M,52.53,F*2D
2025-03-28T15:07:09.5830574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.21,f,96.38,M,52.70,F*25
2025-03-28T15:07:12.4136741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.72,f,96.54,M,52.79,F*20
2025-03-28T15:07:15.2538404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.53,f,95.87,M,52.42,F*24
2025-03-28T15:07:18.0841423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.58,f,95.58,M,52.26,F*28
2025-03-28T15:07:20.9141841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.33,f,96.42,M,52.72,F*29
2025-03-28T15:07:23.7549119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.99,f,97.23,M,53.17,F*23
2025-03-28T15:07:26.6045604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.80,f,95.95,M,52.47,F*2C
2025-03-28T15:07:29.4244001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.46,f,95.54,M,52.24,F*29
2025-03-28T15:07:32.2650502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.47,f,95.24,M,52.08,F*20
2025-03-28T15:07:35.0948175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.00,f,95.40,M,52.17,F*2E
2025-03-28T15:07:37.9558836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.28,f,94.57,M,51.71,F*23
2025-03-28T15:07:40.7653800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.36,f,94.90,M,51.89,F*21
2025-03-28T15:07:43.6057886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.03,f,96.63,M,52.84,F*21
2025-03-28T15:07:46.4461856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.77,f,97.16,M,53.13,F*21
2025-03-28T15:07:49.2963421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.38,f,96.74,M,52.90,F*2A
2025-03-28T15:07:52.1161454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.68,f,95.61,M,52.28,F*2F
2025-03-28T15:07:54.9468466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.88,f,94.76,M,51.81,F*25
2025-03-28T15:07:57.7888850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.75,f,96.55,M,52.79,F*26
2025-03-28T15:08:00.6371598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.07,f,98.78,M,54.01,F*2A
2025-03-28T15:08:03.4671144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.42,f,99.49,M,54.40,F*2F
2025-03-28T15:08:06.3076891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.68,f,98.35,M,53.78,F*25
2025-03-28T15:08:09.1287994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.55,f,96.79,M,52.92,F*2E
2025-03-28T15:08:11.9876952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.28,f,96.10,M,52.55,F*22
2025-03-28T15:08:14.8080674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.84,f,96.27,M,52.64,F*22
2025-03-28T15:08:17.6379476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.32,f,97.33,M,53.22,F*24
2025-03-28T15:08:20.4780435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.87,f,99.33,M,54.31,F*2E
2025-03-28T15:08:23.3290690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.90,f,99.94,M,54.65,F*26
2025-03-28T15:08:26.1627739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.63,f,98.95,M,54.11,F*2A
2025-03-28T15:08:28.9893429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.57,f,96.18,M,52.59,F*2E
2025-03-28T15:08:31.8293020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.78,f,95.33,M,52.13,F*20
2025-03-28T15:08:34.6691408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.07,f,96.34,M,52.68,F*24
2025-03-28T15:08:37.4998771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.59,f,98.63,M,53.93,F*20
2025-03-28T15:08:40.3296541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.93,f,99.34,M,54.32,F*2F
2025-03-28T15:08:43.1698421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.26,f,98.84,M,54.04,F*2F
2025-03-28T15:08:46.0106141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.10,f,97.57,M,53.35,F*2A
2025-03-28T15:08:48.8509164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.22,f,97.60,M,53.37,F*2D
2025-03-28T15:08:51.6807048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.47,f,97.68,M,53.41,F*27
2025-03-28T15:08:54.5104577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.00,f,98.14,M,53.67,F*26
2025-03-28T15:08:57.3610794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.79,f,97.47,M,53.30,F*2B
2025-03-28T15:09:00.1808514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.00,f,97.84,M,53.50,F*27
2025-03-28T15:09:03.0215088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.32,f,98.85,M,54.05,F*2A
2025-03-28T15:09:05.8619741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.88,f,99.33,M,54.31,F*21
2025-03-28T15:09:08.7116820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.34,f,98.55,M,53.89,F*25
2025-03-28T15:09:11.5316524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.08,f,97.26,M,53.18,F*20
2025-03-28T15:09:14.3620399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.10,f,95.43,M,52.18,F*23
2025-03-28T15:09:17.2024364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.94,f,97.21,M,53.16,F*2D
2025-03-28T15:09:20.0522611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.19,f,99.12,M,54.20,F*2A
2025-03-28T15:09:22.8730081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.46,f,100.11,M,54.74,F*1E
2025-03-28T15:09:25.6989017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.19,f,98.51,M,53.87,F*20
2025-03-28T15:09:28.5290464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.21,f,96.68,M,52.87,F*29
2025-03-28T15:09:31.3796922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.88,f,96.58,M,52.81,F*2E
2025-03-28T15:09:34.2096909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.00,f,96.93,M,53.00,F*2F
2025-03-28T15:09:37.0497863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.48,f,97.99,M,53.58,F*2F
2025-03-28T15:09:39.8795451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.53,f,98.92,M,54.09,F*27
2025-03-28T15:09:42.7205125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.70,f,99.27,M,54.28,F*2B
2025-03-28T15:09:45.5505670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.11,f,98.18,M,53.69,F*24
2025-03-28T15:09:48.3806385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.57,f,98.32,M,53.76,F*20
2025-03-28T15:09:51.2206571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.49,f,97.69,M,53.42,F*2B
2025-03-28T15:09:54.0706609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.05,f,96.94,M,53.01,F*2C
2025-03-28T15:09:56.9014707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.42,f,98.27,M,53.74,F*22
2025-03-28T15:09:59.7316361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.12,f,100.01,M,54.69,F*12
2025-03-28T15:10:02.5713294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.37,f,100.09,M,54.73,F*16
2025-03-28T15:10:05.4119913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.95,f,99.04,M,54.16,F*2D
2025-03-28T15:10:08.2422070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.72,f,97.45,M,53.29,F*2A
2025-03-28T15:10:11.0724428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.11,f,97.27,M,53.19,F*28
2025-03-28T15:10:13.9121034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.37,f,97.65,M,53.40,F*2C
2025-03-28T15:10:16.7521775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.55,f,99.53,M,54.42,F*20
2025-03-28T15:10:19.5925844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.22,f,100.35,M,54.87,F*17
2025-03-28T15:10:22.4531890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.88,f,99.94,M,54.65,F*2F
2025-03-28T15:10:25.2628410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.25,f,98.53,M,53.87,F*2D
2025-03-28T15:10:28.1033568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.46,f,97.37,M,53.24,F*25
2025-03-28T15:10:30.9339686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.47,f,96.77,M,52.91,F*20
2025-03-28T15:10:33.7636159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.82,f,97.79,M,53.47,F*28
2025-03-28T15:10:36.6037676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.74,f,100.50,M,54.96,F*17
2025-03-28T15:10:39.4445705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.40,f,102.23,M,55.90,F*1C
2025-03-28T15:10:42.2745092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.01,f,100.59,M,55.00,F*1A
2025-03-28T15:10:45.1046134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.73,f,98.67,M,53.96,F*29
2025-03-28T15:10:47.9443166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.38,f,96.13,M,52.56,F*23
2025-03-28T15:10:50.7949306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.54,f,96.79,M,52.92,F*2F
2025-03-28T15:10:53.6152568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.15,f,99.41,M,54.36,F*24
2025-03-28T15:10:56.4549584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.21,f,101.56,M,55.54,F*14
2025-03-28T15:10:59.2959130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.96,f,100.88,M,55.16,F*1F
2025-03-28T15:11:02.1360848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.88,f,99.02,M,54.15,F*24
2025-03-28T15:11:04.9655355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.10,f,97.57,M,53.35,F*2A
2025-03-28T15:11:07.7965691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.61,f,97.11,M,53.10,F*22
2025-03-28T15:11:10.6361832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.20,f,98.21,M,53.70,F*24
2025-03-28T15:11:13.4768494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.21,f,99.43,M,54.37,F*20
2025-03-28T15:11:16.3068848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.21,f,99.13,M,54.20,F*20
2025-03-28T15:11:19.1472062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.68,f,99.27,M,54.28,F*22
2025-03-28T15:11:21.9775491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.65,f,100.48,M,54.94,F*1C
2025-03-28T15:11:24.8274466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.23,f,99.43,M,54.37,F*22
2025-03-28T15:11:27.6571849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.88,f,97.80,M,53.48,F*2B
2025-03-28T15:11:30.4878888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.24,f,96.69,M,52.87,F*2D
2025-03-28T15:11:33.3275799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.57,f,97.71,M,53.43,F*2C
2025-03-28T15:11:36.1684979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.43,f,99.80,M,54.57,F*2C
2025-03-28T15:11:38.9983033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.66,f,101.39,M,55.44,F*1E
2025-03-28T15:11:41.8289611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.75,f,99.59,M,54.46,F*2C
2025-03-28T15:11:44.6786185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.64,f,97.73,M,53.44,F*29
2025-03-28T15:11:47.5191226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.77,f,96.86,M,52.96,F*2A
2025-03-28T15:11:50.3391704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.14,f,97.58,M,53.36,F*22
2025-03-28T15:11:53.1794956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.06,f,99.08,M,54.18,F*24
2025-03-28T15:11:56.0194570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.59,f,99.54,M,54.43,F*2A
2025-03-28T15:11:58.8592888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.78,f,99.60,M,54.46,F*2B
2025-03-28T15:12:01.6895509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.97,f,98.44,M,53.83,F*27
2025-03-28T15:12:04.5202289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.64,f,97.73,M,53.44,F*29
2025-03-28T15:12:07.3599886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.14,f,97.58,M,53.36,F*22
2025-03-28T15:12:10.2101863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.77,f,98.07,M,53.63,F*23
2025-03-28T15:12:13.0308655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.73,f,98.67,M,53.96,F*29
2025-03-28T15:12:15.8709295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.24,f,99.13,M,54.21,F*24
2025-03-28T15:12:18.7015484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.86,f,98.41,M,53.81,F*20
2025-03-28T15:12:21.5517607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.01,f,97.84,M,53.50,F*26
2025-03-28T15:12:24.3711198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.08,f,97.56,M,53.35,F*22
2025-03-28T15:12:27.2121798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.41,f,98.88,M,54.07,F*21
2025-03-28T15:12:30.0419903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.32,f,98.55,M,53.89,F*23
2025-03-28T15:12:32.9020570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.78,f,97.17,M,53.13,F*2F
2025-03-28T15:12:35.7224519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.49,f,97.38,M,53.25,F*24
2025-03-28T15:12:38.5521927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.92,f,98.43,M,53.82,F*24
2025-03-28T15:12:41.3922683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.21,f,99.12,M,54.20,F*21
2025-03-28T15:12:44.2427829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.44,f,98.59,M,53.91,F*27
2025-03-28T15:12:47.0635443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.45,f,97.37,M,53.24,F*26
2025-03-28T15:12:49.9030872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.90,f,97.51,M,53.32,F*29
2025-03-28T15:12:52.7338917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.32,f,97.63,M,53.39,F*21
2025-03-28T15:12:55.5937000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.13,f,98.49,M,53.86,F*22
2025-03-28T15:12:58.4234658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.65,f,98.65,M,53.94,F*2E
2025-03-28T15:13:01.2442277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.40,f,98.88,M,54.07,F*20
2025-03-28T15:13:04.0840360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.10,f,98.48,M,53.85,F*23
2025-03-28T15:13:06.9249106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.63,f,98.03,M,53.61,F*20
2025-03-28T15:13:09.7552015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.36,f,97.95,M,53.56,F*24
2025-03-28T15:13:12.5849204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.45,f,97.06,M,53.08,F*2B
2025-03-28T15:13:15.4248530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.36,f,97.65,M,53.39,F*23
2025-03-28T15:13:18.2755651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.41,f,98.58,M,53.90,F*22
2025-03-28T15:13:21.1059020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.51,f,99.22,M,54.25,F*20
2025-03-28T15:13:23.9359323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.64,f,98.65,M,53.94,F*2F
2025-03-28T15:13:26.7762831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.55,f,97.70,M,53.42,F*2E
2025-03-28T15:13:29.6164467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.00,f,97.23,M,53.17,F*22
2025-03-28T15:13:32.4459001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.48,f,97.38,M,53.25,F*25
2025-03-28T15:13:35.2868985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.33,f,97.64,M,53.39,F*27
2025-03-28T15:13:38.1163088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.38,f,97.96,M,53.56,F*29
2025-03-28T15:13:40.9515370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.73,f,98.67,M,53.96,F*29
2025-03-28T15:13:43.7731457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.08,f,98.48,M,53.85,F*2A
2025-03-28T15:13:46.6133587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.65,f,98.04,M,53.61,F*21
2025-03-28T15:13:49.4437728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.96,f,97.83,M,53.49,F*26
2025-03-28T15:13:52.2939230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.05,f,97.25,M,53.17,F*21
2025-03-28T15:13:55.1236444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.20,f,96.99,M,53.03,F*24
2025-03-28T15:13:57.9543580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.53,f,97.70,M,53.42,F*28
2025-03-28T15:14:00.7846053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.84,f,98.40,M,53.81,F*23
2025-03-28T15:14:03.6448382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.11,f,98.18,M,53.69,F*24
2025-03-28T15:14:06.4649620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.58,f,98.32,M,53.76,F*2F
2025-03-28T15:14:09.3047219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.85,f,97.80,M,53.48,F*26
2025-03-28T15:14:12.1354298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.00,f,97.23,M,53.17,F*22
2025-03-28T15:14:14.9850686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.21,f,96.69,M,52.87,F*28
2025-03-28T15:14:17.8058296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.15,f,96.97,M,53.03,F*2C
2025-03-28T15:14:20.6455065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.21,f,98.21,M,53.70,F*25
2025-03-28T15:14:23.4855345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.24,f,99.13,M,54.21,F*24
2025-03-28T15:14:26.3261021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.46,f,98.59,M,53.91,F*25
2025-03-28T15:14:29.1562545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.26,f,97.31,M,53.21,F*20
2025-03-28T15:14:31.9867251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.32,f,96.11,M,52.55,F*28
2025-03-28T15:14:34.8264874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.54,f,96.79,M,52.92,F*2F
2025-03-28T15:14:37.6671594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.98,f,97.83,M,53.50,F*20
2025-03-28T15:14:40.4966183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.75,f,98.68,M,53.96,F*20
2025-03-28T15:14:43.3370802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.96,f,98.13,M,53.66,F*2C
2025-03-28T15:14:46.1776559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.20,f,97.90,M,53.53,F*23
2025-03-28T15:14:49.0176343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.16,f,96.98,M,53.03,F*20
2025-03-28T15:14:51.8474200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.83,f,96.88,M,52.97,F*2E
2025-03-28T15:14:54.6781760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.49,f,97.08,M,53.08,F*29
2025-03-28T15:14:57.5179134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.25,f,97.61,M,53.38,F*24
2025-03-28T15:15:00.3679960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.98,f,97.83,M,53.50,F*20
2025-03-28T15:15:03.1886650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.77,f,98.38,M,53.80,F*21
2025-03-28T15:15:06.0190464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.70,f,97.45,M,53.28,F*29
2025-03-28T15:15:08.8587331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.56,f,96.49,M,52.76,F*25
2025-03-28T15:15:11.7092834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.73,f,96.84,M,52.95,F*2F
2025-03-28T15:15:14.5296929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.25,f,97.61,M,53.38,F*24
2025-03-28T15:15:17.3696083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.95,f,98.43,M,53.82,F*23
2025-03-28T15:15:20.2097131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.78,f,98.08,M,53.63,F*23
2025-03-28T15:15:23.0597649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.17,f,96.98,M,53.03,F*21
2025-03-28T15:15:25.8804273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.23,f,96.69,M,52.87,F*2A
2025-03-28T15:15:28.7101934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.26,f,96.70,M,52.88,F*28
2025-03-28T15:15:31.5504274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.05,f,97.86,M,53.51,F*21
2025-03-28T15:15:34.3906622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.63,f,98.95,M,54.10,F*2B
2025-03-28T15:15:37.2210059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.06,f,98.77,M,54.01,F*24
2025-03-28T15:15:40.0614310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.63,f,96.51,M,52.77,F*2B
2025-03-28T15:15:42.8910324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.97,f,96.00,M,52.50,F*23
2025-03-28T15:15:45.7416348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.59,f,97.11,M,53.10,F*29
2025-03-28T15:15:48.5617441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.94,f,98.74,M,53.99,F*2D
2025-03-28T15:15:51.4121423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.07,f,99.08,M,54.18,F*25
2025-03-28T15:15:54.2418162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.23,f,97.61,M,53.37,F*2D
2025-03-28T15:15:57.1023813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.60,f,96.50,M,52.77,F*29
2025-03-28T15:15:59.9224058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.23,f,97.00,M,53.04,F*21
2025-03-28T15:16:02.7428160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.27,f,97.62,M,53.38,F*25
2025-03-28T15:16:05.5832464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.69,f,98.05,M,53.62,F*2F
2025-03-28T15:16:08.4330061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.40,f,98.27,M,53.73,F*27
2025-03-28T15:16:11.2530527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.79,f,98.08,M,53.63,F*22
2025-03-28T15:16:14.0936954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.41,f,96.75,M,52.90,F*25
2025-03-28T15:16:16.9334844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.16,f,96.67,M,52.86,F*23
2025-03-28T15:16:19.7741390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.16,f,97.58,M,53.36,F*20
2025-03-28T15:16:22.6039146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.55,f,98.92,M,54.09,F*21
2025-03-28T15:16:25.4338924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.85,f,98.10,M,53.64,F*2F
2025-03-28T15:16:28.2743593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.94,f,96.60,M,52.82,F*2B
2025-03-28T15:16:31.1145950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.60,f,96.20,M,52.60,F*2B
2025-03-28T15:16:33.9453132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.44,f,97.37,M,53.24,F*27
2025-03-28T15:16:36.7856161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.63,f,98.34,M,53.77,F*20
2025-03-28T15:16:39.6152340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.04,f,98.16,M,53.67,F*20
2025-03-28T15:16:42.4653025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.88,f,97.81,M,53.48,F*2A
2025-03-28T15:16:45.2855946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.59,f,97.11,M,53.10,F*29
2025-03-28T15:16:48.1260077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.97,f,96.92,M,52.99,F*2E
2025-03-28T15:16:50.9657110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.93,f,97.21,M,53.15,F*29
2025-03-28T15:16:53.8066926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.62,f,97.73,M,53.44,F*2F
2025-03-28T15:16:56.6363813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.25,f,97.92,M,53.54,F*23
2025-03-28T15:16:59.4765056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.24,f,97.00,M,53.04,F*26
2025-03-28T15:17:02.3067065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.12,f,97.57,M,53.35,F*28
2025-03-28T15:17:05.1672800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.11,f,98.18,M,53.69,F*24
2025-03-28T15:17:07.9776840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.23,f,98.52,M,53.87,F*2A
2025-03-28T15:17:10.8173449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.91,f,97.20,M,53.15,F*2A
2025-03-28T15:17:13.6475961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.20,f,96.68,M,52.87,F*28
2025-03-28T15:17:16.4983861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.60,f,97.11,M,53.10,F*23
2025-03-28T15:17:19.3277342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.40,f,97.66,M,53.40,F*2F
2025-03-28T15:17:22.1683504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.76,f,97.46,M,53.29,F*2D
2025-03-28T15:17:24.9980963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.73,f,98.37,M,53.79,F*2C
2025-03-28T15:17:27.8386516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.46,f,98.89,M,54.08,F*28
2025-03-28T15:17:30.6788858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.00,f,97.54,M,53.33,F*2E
2025-03-28T15:17:33.5093100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.19,f,96.37,M,52.70,F*21
2025-03-28T15:17:36.3391206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.93,f,96.60,M,52.82,F*2C
2025-03-28T15:17:39.1898036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.28,f,97.01,M,53.05,F*2A
2025-03-28T15:17:42.0096681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.11,f,96.96,M,53.02,F*28
2025-03-28T15:17:44.8503666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.14,f,98.49,M,53.86,F*25
2025-03-28T15:17:47.6898880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.99,f,99.36,M,54.33,F*26
2025-03-28T15:17:50.5399420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.14,f,97.88,M,53.52,F*2C
2025-03-28T15:17:53.3645056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.56,f,95.88,M,52.43,F*2F
2025-03-28T15:17:56.1911522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.02,f,96.02,M,52.50,F*2C
2025-03-28T15:17:59.0204270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.46,f,97.67,M,53.41,F*29
2025-03-28T15:18:01.8669191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.92,f,98.43,M,53.82,F*24
2025-03-28T15:18:04.6876645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.54,f,97.70,M,53.42,F*2F
2025-03-28T15:18:07.5173843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.58,f,97.71,M,53.43,F*23
2025-03-28T15:18:10.3580251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.47,f,97.68,M,53.41,F*27
2025-03-28T15:18:13.2082266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.85,f,96.88,M,52.97,F*28
2025-03-28T15:18:16.0382196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.70,f,96.53,M,52.78,F*24
2025-03-28T15:18:18.8681048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.18,f,96.68,M,52.86,F*22
2025-03-28T15:18:21.6987861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.84,f,97.79,M,53.47,F*2E
2025-03-28T15:18:24.5481815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.47,f,98.29,M,53.75,F*28
2025-03-28T15:18:27.3790254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.81,f,98.09,M,53.63,F*24
2025-03-28T15:18:30.2087560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.65,f,96.82,M,52.94,F*2F
2025-03-28T15:18:33.0494675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.42,f,95.84,M,52.40,F*25
2025-03-28T15:18:35.8991681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.32,f,96.41,M,52.72,F*2B
2025-03-28T15:18:38.7292910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.69,f,97.75,M,53.45,F*23
2025-03-28T15:18:41.5598562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.63,f,98.34,M,53.77,F*20
2025-03-28T15:18:44.3999007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.86,f,98.41,M,53.81,F*20
2025-03-28T15:18:47.2401764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.71,f,96.53,M,52.78,F*25
2025-03-28T15:18:50.0700107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.15,f,95.75,M,52.36,F*28
2025-03-28T15:18:52.9006963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.04,f,96.33,M,52.67,F*2F
2025-03-28T15:18:55.7404161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.99,f,97.23,M,53.16,F*22
2025-03-28T15:18:58.5815161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.74,f,98.07,M,53.62,F*21
2025-03-28T15:19:01.4211829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.74,f,98.07,M,53.62,F*21
2025-03-28T15:19:04.2413399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.32,f,97.33,M,53.22,F*24
2025-03-28T15:19:07.0818204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.95,f,96.61,M,52.82,F*2B
2025-03-28T15:19:09.9314848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.90,f,96.29,M,52.65,F*28
2025-03-28T15:19:12.8524689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.01,f,96.02,M,52.50,F*2F
2025-03-28T15:19:15.5917959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.15,f,96.97,M,53.03,F*2C
2025-03-28T15:19:18.4321255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.53,f,98.00,M,53.59,F*2B
2025-03-28T15:19:21.2728799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.12,f,98.18,M,53.69,F*27
2025-03-28T15:19:24.1023588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.87,f,97.50,M,53.31,F*2D
2025-03-28T15:19:26.9432018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.52,f,96.17,M,52.59,F*24
2025-03-28T15:19:29.7732681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.51,f,95.56,M,52.25,F*2C
2025-03-28T15:19:32.6231875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.59,f,96.80,M,52.93,F*25
2025-03-28T15:19:35.4435946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.44,f,97.37,M,53.24,F*27
2025-03-28T15:19:38.2842877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.37,f,97.95,M,53.56,F*25
2025-03-28T15:19:41.1236352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.47,f,97.07,M,53.08,F*28
2025-03-28T15:19:43.9673868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.63,f,96.51,M,52.77,F*2B
2025-03-28T15:19:46.7943505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.70,f,96.53,M,52.78,F*24
2025-03-28T15:19:49.6247795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.74,f,96.24,M,52.62,F*28
2025-03-28T15:19:52.4646544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.66,f,96.52,M,52.78,F*22
2025-03-28T15:19:55.3053161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.10,f,96.35,M,52.68,F*23
2025-03-28T15:19:58.1350526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.06,f,96.33,M,52.68,F*22
2025-03-28T15:20:00.9755402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.81,f,96.87,M,52.97,F*23
2025-03-28T15:20:03.8052657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.69,f,98.05,M,53.62,F*2F
2025-03-28T15:20:06.6560049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.20,f,97.60,M,53.37,F*2F
2025-03-28T15:20:09.4761250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.88,f,95.97,M,52.48,F*29
2025-03-28T15:20:12.3158917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.00,f,95.10,M,52.00,F*2C
2025-03-28T15:20:15.1559972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.60,f,95.59,M,52.27,F*23
2025-03-28T15:20:17.9966497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.64,f,96.82,M,52.94,F*2E
2025-03-28T15:20:20.8264331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.56,f,98.32,M,53.76,F*21
2025-03-28T15:20:23.6566356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.98,f,97.84,M,53.50,F*27
2025-03-28T15:20:26.4976335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.97,f,96.92,M,53.00,F*2F
2025-03-28T15:20:29.3477869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.70,f,94.70,M,51.78,F*22
2025-03-28T15:20:32.1775337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.05,f,95.11,M,52.01,F*29
2025-03-28T15:20:35.0076572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.94,f,96.60,M,52.82,F*2B
2025-03-28T15:20:37.8483780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.59,f,98.33,M,53.76,F*2F
2025-03-28T15:20:40.6884888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.81,f,97.78,M,53.47,F*2A
2025-03-28T15:20:43.5180124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.95,f,96.00,M,52.49,F*29
2025-03-28T15:20:46.3485189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.24,f,95.17,M,52.04,F*29
2025-03-28T15:20:49.1795034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.89,f,95.67,M,52.31,F*2E
2025-03-28T15:20:52.0392053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.74,f,96.54,M,52.79,F*26
2025-03-28T15:20:54.8591707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.24,f,97.00,M,53.04,F*26
2025-03-28T15:20:57.6998654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.91,f,96.90,M,52.99,F*2A
2025-03-28T15:21:00.5414788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.46,f,95.85,M,52.41,F*21
2025-03-28T15:21:03.3798201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.47,f,95.24,M,52.08,F*20
2025-03-28T15:21:06.2095644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.05,f,95.72,M,52.34,F*2C
2025-03-28T15:21:09.0405066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.34,f,96.42,M,52.72,F*2E
2025-03-28T15:21:11.8702298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.84,f,97.18,M,53.14,F*24
2025-03-28T15:21:14.7208558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.40,f,95.83,M,52.40,F*20
2025-03-28T15:21:17.5507621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.13,f,94.22,M,51.52,F*20
2025-03-28T15:21:20.3809423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.88,f,95.36,M,52.15,F*2C
2025-03-28T15:21:23.2214167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.05,f,96.94,M,53.01,F*2C
2025-03-28T15:21:26.0618824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.20,f,97.60,M,53.37,F*2F
2025-03-28T15:21:28.8915042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.42,f,95.84,M,52.40,F*25
2025-03-28T15:21:31.7220644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.50,f,94.34,M,51.58,F*2A
2025-03-28T15:21:34.5617670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.23,f,94.56,M,51.71,F*29
2025-03-28T15:21:37.4124167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.76,f,95.94,M,52.46,F*25
2025-03-28T15:21:40.2421642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.62,f,96.81,M,52.94,F*2B
2025-03-28T15:21:43.0722866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.94,f,96.60,M,52.82,F*2B
2025-03-28T15:21:45.9128777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.45,f,95.84,M,52.41,F*23
2025-03-28T15:21:48.7529373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.68,f,94.09,M,51.45,F*22
2025-03-28T15:21:51.5828177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.44,f,94.32,M,51.57,F*26
2025-03-28T15:21:54.4133091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.74,f,95.32,M,52.12,F*2C
2025-03-28T15:21:57.2539866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.39,f,96.44,M,52.73,F*24
2025-03-28T15:22:00.0939062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.57,f,96.49,M,52.76,F*24
2025-03-28T15:22:02.9344812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.15,f,95.45,M,52.19,F*21
2025-03-28T15:22:05.7641844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.20,f,94.24,M,51.53,F*27
2025-03-28T15:22:08.6039456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.81,f,93.82,M,51.30,F*2C
2025-03-28T15:22:11.4442008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.08,f,95.43,M,52.18,F*2A
2025-03-28T15:22:14.2646119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.92,f,95.99,M,52.49,F*2D
2025-03-28T15:22:17.0907322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.20,f,95.46,M,52.20,F*2E
2025-03-28T15:22:19.9308180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.07,f,93.90,M,51.34,F*2A
2025-03-28T15:22:22.7713996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.26,f,94.57,M,51.71,F*2D
2025-03-28T15:22:25.6011573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.84,f,95.05,M,51.97,F*2A
2025-03-28T15:22:28.4418051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.63,f,94.99,M,51.94,F*24
2025-03-28T15:22:31.2715521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.02,f,94.49,M,51.67,F*23
2025-03-28T15:22:34.1220234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.47,f,94.33,M,51.58,F*2B
2025-03-28T15:22:36.9418320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.73,f,94.71,M,51.79,F*21
2025-03-28T15:22:39.7825126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.62,f,94.68,M,51.77,F*27
2025-03-28T15:22:42.6122191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.06,f,94.20,M,51.51,F*25
2025-03-28T15:22:45.4729655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.65,f,94.69,M,51.78,F*2E
2025-03-28T15:22:48.2934989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.77,f,94.42,M,51.63,F*26
2025-03-28T15:22:51.1334419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.40,f,94.00,M,51.40,F*24
2025-03-28T15:22:53.9636061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.70,f,93.48,M,51.12,F*25
2025-03-28T15:22:56.8033036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.06,f,93.59,M,51.18,F*2F
2025-03-28T15:22:59.6340016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.13,f,94.53,M,51.69,F*26
2025-03-28T15:23:02.4737067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.24,f,94.26,M,51.54,F*26
2025-03-28T15:23:05.3044640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.44,f,93.71,M,51.24,F*2C
2025-03-28T15:23:08.1541219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.49,f,93.11,M,50.92,F*29
2025-03-28T15:23:10.9850790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.06,f,93.29,M,51.01,F*21
2025-03-28T15:23:13.8150803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.98,f,93.57,M,51.16,F*29
2025-03-28T15:23:16.6551867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.14,f,93.62,M,51.19,F*25
2025-03-28T15:23:19.4948852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.19,f,93.94,M,51.36,F*23
2025-03-28T15:23:22.3254290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.29,f,93.66,M,51.22,F*27
2025-03-28T15:23:25.1561672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.38,f,93.39,M,51.06,F*2A
2025-03-28T15:23:28.0060197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.16,f,93.01,M,50.86,F*27
2025-03-28T15:23:30.8456894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.04,f,92.98,M,50.84,F*27
2025-03-28T15:23:33.6764460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.66,f,93.16,M,50.94,F*25
2025-03-28T15:23:36.5061811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.32,f,93.06,M,50.89,F*29
2025-03-28T15:23:39.3468175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.63,f,93.77,M,51.27,F*2C
2025-03-28T15:23:42.1870793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.58,f,92.83,M,50.76,F*28
2025-03-28T15:23:45.0169661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.25,f,92.43,M,50.54,F*29
2025-03-28T15:23:47.8577194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.99,f,91.74,M,50.17,F*2D
2025-03-28T15:23:50.6879623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.79,f,91.99,M,50.30,F*24
2025-03-28T15:23:53.5377242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.71,f,92.88,M,50.79,F*27
2025-03-28T15:23:56.3674738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.81,f,94.13,M,51.47,F*2C
2025-03-28T15:23:59.1984646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.32,f,93.98,M,51.39,F*29
2025-03-28T15:24:02.0383473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.61,f,92.54,M,50.60,F*28
2025-03-28T15:24:04.8784428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.64,f,91.03,M,49.77,F*21
2025-03-28T15:24:07.6989968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.30,f,90.92,M,49.72,F*2C
2025-03-28T15:24:10.5392786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.63,f,93.16,M,50.94,F*20
2025-03-28T15:24:13.3791182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.39,f,94.00,M,51.40,F*2A
2025-03-28T15:24:16.2192701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.30,f,93.36,M,51.05,F*2E
2025-03-28T15:24:19.0490071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.04,f,91.76,M,50.17,F*2A
2025-03-28T15:24:21.8792259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.20,f,91.20,M,49.87,F*2E
2025-03-28T15:24:24.7197618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.01,f,91.75,M,50.17,F*2C
2025-03-28T15:24:27.5700290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.45,f,92.19,M,50.41,F*25
2025-03-28T15:24:30.4007459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.00,f,92.35,M,50.50,F*2B
2025-03-28T15:24:33.2228221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.02,f,93.27,M,51.00,F*2A
2025-03-28T15:24:36.0736873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.78,f,92.29,M,50.46,F*2F
2025-03-28T15:24:38.9107162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.94,f,91.12,M,49.82,F*24
2025-03-28T15:24:41.7408802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.75,f,91.06,M,49.79,F*2A
2025-03-28T15:24:44.5717322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.61,f,91.63,M,50.10,F*2B
2025-03-28T15:24:47.4115473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.34,f,92.15,M,50.39,F*20
2025-03-28T15:24:50.2612525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.01,f,92.66,M,50.67,F*2F
2025-03-28T15:24:53.0821799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.34,f,92.46,M,50.56,F*2E
2025-03-28T15:24:55.9119338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.35,f,92.16,M,50.39,F*22
2025-03-28T15:24:58.7525814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.33,f,90.63,M,49.56,F*28
2025-03-28T15:25:01.6022372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.50,f,90.68,M,49.58,F*28
2025-03-28T15:25:04.4429051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.02,f,92.06,M,50.34,F*2A
2025-03-28T15:25:07.2627132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.52,f,93.12,M,50.92,F*20
2025-03-28T15:25:10.1034046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.05,f,93.28,M,51.01,F*23
2025-03-28T15:25:12.9432042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.53,f,92.21,M,50.42,F*2A
2025-03-28T15:25:15.7730893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.58,f,91.01,M,49.76,F*2D
2025-03-28T15:25:18.6150203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.77,f,91.06,M,49.79,F*28
2025-03-28T15:25:21.4464449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.58,f,92.22,M,50.43,F*23
2025-03-28T15:25:24.2936947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.87,f,93.23,M,50.98,F*20
2025-03-28T15:25:27.1141331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.74,f,93.49,M,51.12,F*20
2025-03-28T15:25:29.9541221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.89,f,93.84,M,51.31,F*23
2025-03-28T15:25:32.7848203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.89,f,92.93,M,50.82,F*2E
2025-03-28T15:25:35.6345348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.17,f,92.10,M,50.36,F*2B
2025-03-28T15:25:38.4651787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.06,f,92.07,M,50.34,F*2F
2025-03-28T15:25:41.2950309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.48,f,93.72,M,51.25,F*22
2025-03-28T15:25:44.1353825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.98,f,94.79,M,51.83,F*29
2025-03-28T15:25:46.9756819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.72,f,95.62,M,52.29,F*26
2025-03-28T15:25:49.8054785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.67,f,95.30,M,52.11,F*2F
2025-03-28T15:25:52.6364030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.06,f,94.81,M,51.84,F*2F
2025-03-28T15:25:55.4760836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.14,f,94.84,M,51.86,F*2B
2025-03-28T15:25:58.3267120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.80,f,96.26,M,52.63,F*20
2025-03-28T15:26:01.1564480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.87,f,99.63,M,54.48,F*26
2025-03-28T15:26:03.9871624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.37,f,100.70,M,55.06,F*12
2025-03-28T15:26:06.8278415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.78,f,100.52,M,54.96,F*19
2025-03-28T15:26:09.6774160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.28,f,101.58,M,55.55,F*12
2025-03-28T15:26:12.4976510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.44,f,104.07,M,56.91,F*19
2025-03-28T15:26:15.3380162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.85,f,106.02,M,57.97,F*12
2025-03-28T15:26:18.1677434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.85,f,106.02,M,57.97,F*12
2025-03-28T15:26:21.0178466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.84,f,108.15,M,59.14,F*1C
2025-03-28T15:26:23.8384085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.74,f,111.17,M,60.79,F*1B
2025-03-28T15:26:26.6782447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.33,f,111.35,M,60.89,F*16
2025-03-28T15:26:29.5089520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.57,f,112.95,M,61.76,F*18
2025-03-28T15:26:32.3670580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.32,f,114.09,M,62.39,F*14
2025-03-28T15:26:35.1849078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.56,f,115.08,M,62.93,F*15
2025-03-28T15:26:38.0149420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.14,f,117.39,M,64.19,F*1A
2025-03-28T15:26:40.8455742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.25,f,117.73,M,64.37,F*19
2025-03-28T15:26:43.6959719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.05,f,118.28,M,64.68,F*1E
2025-03-28T15:26:46.5160420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.29,f,119.88,M,65.55,F*1E
2025-03-28T15:26:49.3562195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.70,f,121.83,M,66.62,F*1F
2025-03-28T15:26:52.1862251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-03-28T15:26:55.0367689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-03-28T15:26:57.8665767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.76,f,122.76,M,67.13,F*12
2025-03-28T15:27:00.6963338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.95,f,123.43,M,67.49,F*11
2025-03-28T15:27:03.5369825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.77,f,125.20,M,68.46,F*1B
2025-03-28T15:27:06.3772362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.35,f,127.51,M,69.72,F*17
2025-03-28T15:27:09.2070228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.59,f,129.11,M,70.60,F*14
2025-03-28T15:27:12.0473304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.01,f,128.93,M,70.50,F*11
2025-03-28T15:27:14.8772828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.84,f,128.58,M,70.31,F*1E
2025-03-28T15:27:17.7283876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.18,f,129.29,M,70.70,F*1C
2025-03-28T15:27:20.5481289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.92,f,131.95,M,72.15,F*16
2025-03-28T15:27:23.3878636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.08,f,132.31,M,72.35,F*1C
2025-03-28T15:27:26.2280939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.25,f,132.66,M,72.54,F*17
2025-03-28T15:27:29.0682923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.66,f,134.62,M,73.61,F*16
2025-03-28T15:27:31.8989432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.40,f,135.15,M,73.90,F*1F
2025-03-28T15:27:34.7287116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.32,f,136.04,M,74.39,F*18
2025-03-28T15:27:37.5697148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.48,f,136.39,M,74.58,F*1D
2025-03-28T15:27:40.4094361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.31,f,138.17,M,75.55,F*18
2025-03-28T15:27:43.2496288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.05,f,140.83,M,77.01,F*1C
2025-03-28T15:27:46.0803495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.05,f,140.83,M,77.01,F*1C
2025-03-28T15:27:48.9100734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.29,f,142.43,M,77.88,F*18
2025-03-28T15:27:51.7598729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.70,f,144.38,M,78.95,F*18
2025-03-28T15:27:54.5807510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.53,f,146.16,M,79.92,F*1B
2025-03-28T15:27:57.4208824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.02,f,147.23,M,80.50,F*15
2025-03-28T15:28:00.2605136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.69,f,148.65,M,81.28,F*1F
2025-03-28T15:28:03.1015186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.76,f,149.89,M,81.96,F*10
2025-03-28T15:28:05.9515694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.58,f,153.80,M,84.10,F*18
2025-03-28T15:28:08.7613617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.41,f,155.57,M,85.07,F*1E
2025-03-28T15:28:11.6021066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.40,f,157.70,M,86.23,F*1A
2025-03-28T15:28:14.4555633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.07,f,156.99,M,85.85,F*12
2025-03-28T15:28:17.2825754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.06,f,159.12,M,87.01,F*15
2025-03-28T15:28:20.1125678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.05,f,161.26,M,88.18,F*16
2025-03-28T15:28:22.9423052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.88,f,163.03,M,89.15,F*16
2025-03-28T15:28:25.8027851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.71,f,164.81,M,90.12,F*11
2025-03-28T15:28:28.6225640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.95,f,166.41,M,90.99,F*13
2025-03-28T15:28:31.4626564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.51,f,167.80,M,91.75,F*10
2025-03-28T15:28:34.2932568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.10,f,171.02,M,93.52,F*1D
2025-03-28T15:28:37.1331058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.35,f,170.49,M,93.23,F*19
2025-03-28T15:28:39.9640083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.51,f,172.98,M,94.58,F*13
2025-03-28T15:28:42.7937776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.01,f,174.04,M,95.17,F*18
2025-03-28T15:28:45.6342229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.91,f,177.06,M,96.82,F*11
2025-03-28T15:28:48.4838787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.91,f,177.06,M,96.82,F*11
2025-03-28T15:28:51.3043352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.83,f,175.82,M,96.14,F*1A
2025-03-28T15:28:54.1448480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.41,f,178.13,M,97.40,F*1C
2025-03-28T15:28:56.9845408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.56,f,182.74,M,99.93,F*12
2025-03-28T15:28:59.8255328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.30,f,183.28,M,100.22,F*23
2025-03-28T15:29:02.6548977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.31,f,181.15,M,99.05,F*15
2025-03-28T15:29:05.4852607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.64,f,181.86,M,99.44,F*18
2025-03-28T15:29:08.3261818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.63,f,186.12,M,101.77,F*28
2025-03-28T15:29:11.1758566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.79,f,186.47,M,101.97,F*2C
2025-03-28T15:29:14.0061598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.70,f,187.36,M,102.45,F*2B
2025-03-28T15:29:16.8367087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.62,f,188.25,M,102.94,F*2A
2025-03-28T15:29:19.6769048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.53,f,189.14,M,103.42,F*25
2025-03-28T15:29:22.5165546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.45,f,187.89,M,102.74,F*29
2025-03-28T15:29:25.3466952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.78,f,190.74,M,104.30,F*25
2025-03-28T15:29:28.1766927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.35,f,193.05,M,105.56,F*2F
2025-03-28T15:29:31.0172689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.68,f,193.76,M,105.95,F*2A
2025-03-28T15:29:33.8579575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.10,f,193.58,M,105.85,F*28
2025-03-28T15:29:36.6976347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.68,f,193.76,M,105.95,F*2A
2025-03-28T15:29:39.5277476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.18,f,194.82,M,106.53,F*24
2025-03-28T15:29:42.3584534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.34,f,195.18,M,106.72,F*25
2025-03-28T15:29:45.2081002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.25,f,198.20,M,108.37,F*2D
2025-03-28T15:29:48.0380350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.16,f,199.08,M,108.86,F*2F
2025-03-28T15:29:50.8785154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.66,f,198.02,M,108.28,F*2C
2025-03-28T15:29:53.7084753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.08,f,197.84,M,108.18,F*26
2025-03-28T15:29:56.5590614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.49,f,199.79,M,109.25,F*2D
2025-03-28T15:29:59.3789294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.15,f,201.21,M,110.03,F*21
2025-03-28T15:30:02.2096339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.23,f,202.46,M,110.71,F*27
2025-03-28T15:30:05.0496080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.81,f,202.64,M,110.80,F*21
2025-03-28T15:30:07.8941330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.81,f,202.64,M,110.80,F*21
2025-03-28T15:30:10.7198770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.56,f,203.17,M,111.09,F*2C
2025-03-28T15:30:13.5605562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.81,f,204.77,M,111.97,F*26
2025-03-28T15:30:16.4008705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.88,f,206.01,M,112.65,F*26
2025-03-28T15:30:19.2405019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.72,f,205.65,M,112.45,F*21
2025-03-28T15:30:22.0705781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.88,f,206.01,M,112.65,F*26
2025-03-28T15:30:24.9013107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.51,f,208.33,M,113.92,F*2D
2025-03-28T15:30:27.7410161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.95,f,209.38,M,114.49,F*2B
2025-03-28T15:30:30.5818468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.79,f,209.03,M,114.30,F*2C
2025-03-28T15:30:33.4119108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.88,f,208.14,M,113.81,F*2F
2025-03-28T15:30:36.2516019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.88,f,208.14,M,113.81,F*2F
2025-03-28T15:30:39.0816274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2025-03-28T15:30:41.9323708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.77,f,213.29,M,116.63,F*28
2025-03-28T15:30:44.7627544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.69,f,212.05,M,115.95,F*2E
2025-03-28T15:30:47.6026776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.53,f,211.69,M,115.75,F*21
2025-03-28T15:30:50.4246309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2025-03-28T15:30:53.2591241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.19,f,213.11,M,116.53,F*28
2025-03-28T15:30:56.0888734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-03-28T15:30:58.9191647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.52,f,213.82,M,116.92,F*20
2025-03-28T15:31:01.7598318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-03-28T15:31:04.6094978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-03-28T15:31:07.4399753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.26,f,216.49,M,118.38,F*2F
2025-03-28T15:31:10.2700877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2025-03-28T15:31:13.1100537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.84,f,216.67,M,118.47,F*23
2025-03-28T15:31:15.9606674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-03-28T15:31:18.7804747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2025-03-28T15:31:21.6211015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-03-28T15:31:24.4514373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-03-28T15:31:27.2910638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-03-28T15:31:30.1233055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-03-28T15:31:32.9521143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.67,f,218.44,M,119.45,F*24
2025-03-28T15:31:35.7918698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2025-03-28T15:31:38.6524023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.82,M,121.29,F*25
2025-03-28T15:31:41.4621367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.79,f,221.52,M,121.13,F*2D
2025-03-28T15:31:44.3028057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2025-03-28T15:31:47.1425073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-03-28T15:31:49.9834126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.82,M,121.29,F*25
2025-03-28T15:31:52.8131442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.62,f,219.95,M,120.27,F*26
2025-03-28T15:31:55.6429142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-03-28T15:31:58.4831686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.15,f,223.77,M,122.36,F*25
2025-03-28T15:32:01.3240626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.23,f,225.01,M,123.04,F*2B
2025-03-28T15:32:04.1537916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-03-28T15:32:06.9944437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.64,f,222.39,M,121.61,F*25
2025-03-28T15:32:09.8243935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2025-03-28T15:32:12.6750368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.06,f,224.66,M,122.84,F*2A
2025-03-28T15:32:15.5048937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.06,f,224.66,M,122.84,F*2A
2025-03-28T15:32:18.3346484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-03-28T15:32:21.1753054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-28T15:32:24.0156853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.39,f,225.37,M,123.23,F*21
2025-03-28T15:32:26.8451444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.90,f,224.30,M,122.65,F*2B
2025-03-28T15:32:29.6858479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-03-28T15:32:32.5154800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-28T15:32:35.3660898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.72,f,228.21,M,124.79,F*2A
2025-03-28T15:32:38.1958996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-03-28T15:32:41.0265820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.60,f,226.65,M,123.93,F*2F
2025-03-28T15:32:43.8663977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-03-28T15:32:46.7170042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.55,f,227.85,M,124.59,F*23
2025-03-28T15:32:49.5368495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.39,f,227.50,M,124.40,F*28
2025-03-28T15:32:52.3675949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-28T15:32:55.2173414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-03-28T15:32:58.0580127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2025-03-28T15:33:00.8908610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-03-28T15:33:03.7187719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-28T15:33:06.5483988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2025-03-28T15:33:09.3981006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.29,f,230.52,M,126.05,F*2F
2025-03-28T15:33:12.2188913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.87,f,230.70,M,126.15,F*2A
2025-03-28T15:33:15.0591260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.60,f,231.22,M,126.43,F*28
2025-03-28T15:33:17.8992276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.54,f,229.98,M,125.76,F*2E
2025-03-28T15:33:20.7489399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2025-03-28T15:33:23.5707342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.04,f,231.05,M,126.34,F*2F
2025-03-28T15:33:26.4099479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-28T15:33:29.2603973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.37,f,231.76,M,126.73,F*23
2025-03-28T15:33:32.0899069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.95,f,230.72,M,126.16,F*28
2025-03-28T15:33:34.9098799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-03-28T15:33:37.7505304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-03-28T15:33:40.5906926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2025-03-28T15:33:43.4307381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-28T15:33:46.2614829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.04,f,231.05,M,126.34,F*2F
2025-03-28T15:33:49.0915411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-28T15:33:51.9312213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-03-28T15:33:54.7821894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-03-28T15:33:57.6019601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-03-28T15:34:00.4416710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-03-28T15:34:03.2727480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-28T15:34:06.1223832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.65,f,231.85,M,126.78,F*23
2025-03-28T15:34:08.9523190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.81,f,233.11,M,127.47,F*2F
2025-03-28T15:34:11.7834134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-28T15:34:14.6231458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-28T15:34:17.4637388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.07,f,235.33,M,128.68,F*22
2025-03-28T15:34:20.2939253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.19,f,234.15,M,128.03,F*2E
2025-03-28T15:34:23.1238037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-28T15:34:25.9643826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-28T15:34:28.8141426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-28T15:34:31.6341325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2025-03-28T15:34:34.4747801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-03-28T15:34:37.3045183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-03-28T15:34:40.1551423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-28T15:34:42.9849374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-28T15:34:45.8257735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-28T15:34:48.6552494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-03-28T15:34:51.4959092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.59,f,237.62,M,129.93,F*21
2025-03-28T15:34:54.3256327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-28T15:34:57.1563391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.68,f,238.86,M,130.61,F*26
2025-03-28T15:34:59.9960448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-03-28T15:35:02.8466600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.51,f,233.33,M,127.58,F*2D
2025-03-28T15:35:05.6767203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-03-28T15:35:08.4930861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-03-28T15:35:11.3233482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-28T15:35:14.1730701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-28T15:35:17.0037851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.36,f,235.72,M,128.89,F*2B
2025-03-28T15:35:19.8335068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.28,f,235.70,M,128.88,F*27
2025-03-28T15:35:22.6736278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.99,f,239.26,M,130.83,F*28
2025-03-28T15:35:25.5241664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-28T15:35:28.3443584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.48,f,238.80,M,130.58,F*28
2025-03-28T15:35:31.1840645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.43,f,237.57,M,129.91,F*2E
2025-03-28T15:35:34.0242734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-28T15:35:36.8651309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-03-28T15:35:39.7048878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.88,f,238.93,M,130.65,F*28
2025-03-28T15:35:42.5247810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.97,f,238.34,M,130.33,F*2A
2025-03-28T15:35:45.3654463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-03-28T15:35:48.2059473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-03-28T15:35:51.0362208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.42,f,239.40,M,130.90,F*2D
2025-03-28T15:35:53.8656806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-03-28T15:35:56.7063512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.14,f,239.00,M,130.69,F*2D
2025-03-28T15:35:59.5559714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-03-28T15:36:02.3866632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-03-28T15:36:05.2163282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-28T15:36:08.0566052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-03-28T15:36:10.8974775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.16,f,239.01,M,130.69,F*2E
2025-03-28T15:36:13.7275725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-28T15:36:16.5678415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-03-28T15:36:19.3977695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-03-28T15:36:22.2478999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-28T15:36:25.0686609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.82,f,240.43,M,131.47,F*2A
2025-03-28T15:36:27.9084504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.42,f,239.40,M,130.90,F*2D
2025-03-28T15:36:30.7385236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-28T15:36:33.5885783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-28T15:36:36.4185325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.08,f,240.82,M,131.68,F*21
2025-03-28T15:36:39.2591642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-28T15:36:42.0898725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-03-28T15:36:44.9392150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-28T15:36:47.7599469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.17,f,240.54,M,131.53,F*24
2025-03-28T15:36:50.6002099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-28T15:36:53.4406680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-28T15:36:56.2822986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-28T15:36:59.1106645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-28T15:37:01.9405954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-28T15:37:04.7713076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.93,f,239.86,M,131.16,F*27
2025-03-28T15:37:07.6212081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.19,f,241.15,M,131.86,F*2F
2025-03-28T15:37:10.4618691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-03-28T15:37:13.2818023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.46,f,241.85,M,132.24,F*25
2025-03-28T15:37:16.1222484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.08,f,240.51,M,131.51,F*2D
2025-03-28T15:37:18.9622963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.16,f,239.93,M,131.19,F*20
2025-03-28T15:37:21.8020803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-28T15:37:24.6323069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-28T15:37:27.4632684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-03-28T15:37:30.3131366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.97,f,241.09,M,131.83,F*20
2025-03-28T15:37:33.1429413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-28T15:37:35.9734795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-28T15:37:38.8129034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.28,f,241.49,M,132.05,F*2F
2025-03-28T15:37:41.6635000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.98,f,240.78,M,131.66,F*2B
2025-03-28T15:37:44.4870963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-28T15:37:47.3238809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.98,f,242.01,M,132.33,F*2F
2025-03-28T15:37:50.1545944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-28T15:37:53.0041656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.99,f,241.40,M,132.00,F*2A
2025-03-28T15:37:55.8249234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-28T15:37:58.6646694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-28T15:38:01.4946065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-03-28T15:38:04.3448687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-28T15:38:07.1749355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-28T15:38:10.0058588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-28T15:38:12.8459316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.30,f,240.27,M,131.38,F*29
2025-03-28T15:38:15.6956463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.67,f,240.08,M,131.28,F*28
2025-03-28T15:38:18.5163133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-28T15:38:21.3562677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-03-28T15:38:24.1869733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-03-28T15:38:27.0368201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-03-28T15:38:29.8565951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.03,f,241.11,M,131.84,F*22
2025-03-28T15:38:32.6972457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.75,f,241.63,M,132.12,F*29
2025-03-28T15:38:35.5369519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-03-28T15:38:38.3775483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-28T15:38:41.2178594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-03-28T15:38:44.0378924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-03-28T15:38:46.8786316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-28T15:38:49.7282550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-03-28T15:38:52.5489219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-28T15:38:55.3888110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-03-28T15:38:58.2285387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-28T15:39:01.0689485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.65,f,242.82,M,132.78,F*2C
2025-03-28T15:39:03.8896762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-28T15:39:06.7294481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.87,f,241.67,M,132.15,F*27
2025-03-28T15:39:09.5699202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-03-28T15:39:12.4095600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-03-28T15:39:15.2397616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.99,f,243.53,M,133.17,F*24
2025-03-28T15:39:18.0803195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.82,f,241.65,M,132.14,F*21
2025-03-28T15:39:20.9110433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.98,f,242.00,M,132.33,F*2E
2025-03-28T15:39:23.7605385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-28T15:39:26.5772731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-28T15:39:29.4071308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-03-28T15:39:32.2392219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.03,f,242.93,M,132.84,F*2E
2025-03-28T15:39:35.0978746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.97,f,241.70,M,132.16,F*23
2025-03-28T15:39:37.9179174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-03-28T15:39:40.7581236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-28T15:39:43.5878638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.77,f,241.64,M,132.13,F*2D
2025-03-28T15:39:46.4386245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-28T15:39:49.2584000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-28T15:39:52.0987616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.85,f,242.88,M,132.81,F*2E
2025-03-28T15:39:54.9292666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-03-28T15:39:57.7788903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.07,f,240.81,M,131.68,F*2D
2025-03-28T15:40:00.5994758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-28T15:40:03.4389832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-28T15:40:06.2736905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-28T15:40:09.1200581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-03-28T15:40:11.9603539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-28T15:40:14.7798158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.49,f,240.03,M,131.25,F*22
2025-03-28T15:40:17.6204025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-03-28T15:40:20.4706891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-03-28T15:40:23.3004267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-03-28T15:40:26.1305360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.74,f,241.32,M,131.96,F*20
2025-03-28T15:40:28.9711094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.16,f,240.53,M,131.53,F*22
2025-03-28T15:40:31.8216447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-28T15:40:34.6416084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-03-28T15:40:37.4814546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.62,f,239.76,M,131.10,F*20
2025-03-28T15:40:40.3121689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.50,f,240.03,M,131.25,F*2A
2025-03-28T15:40:43.1617460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-28T15:40:45.9821950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-03-28T15:40:48.8228470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-28T15:40:51.6526750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.03,f,239.58,M,131.00,F*2A
2025-03-28T15:40:54.5033092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.17,f,239.93,M,131.20,F*2B
2025-03-28T15:40:57.3431949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-28T15:41:00.1632294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-28T15:41:03.0039879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-28T15:41:05.8540390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.24,f,241.48,M,132.04,F*23
2025-03-28T15:41:08.6735762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-28T15:41:11.5038395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.70,f,240.09,M,131.28,F*2F
2025-03-28T15:41:14.3441040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-03-28T15:41:17.1947396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.42,f,240.31,M,131.40,F*24
2025-03-28T15:41:20.0144496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-28T15:41:22.8550935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-28T15:41:25.6954165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-28T15:41:28.5351060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.30,f,239.97,M,131.22,F*28
2025-03-28T15:41:31.3558560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-03-28T15:41:34.1955011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.17,f,239.93,M,131.20,F*2B
2025-03-28T15:41:37.0361813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-28T15:41:39.8766751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.07,f,240.81,M,131.68,F*2D
2025-03-28T15:41:42.7166420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.90,f,240.76,M,131.65,F*2E
2025-03-28T15:41:45.5368035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-28T15:41:48.3864891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-03-28T15:41:51.2271380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.07,f,238.07,M,130.18,F*2A
2025-03-28T15:41:54.0469338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.06,f,239.59,M,131.01,F*2F
2025-03-28T15:41:56.8875891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-28T15:41:59.7276981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-28T15:42:02.5680548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.30,f,239.36,M,130.88,F*20
2025-03-28T15:42:05.3978331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.64,f,237.63,M,129.94,F*29
2025-03-28T15:42:08.2387254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.42,f,239.40,M,130.90,F*2D
2025-03-28T15:42:11.0686963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-28T15:42:13.9083119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-28T15:42:16.7491898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.51,f,238.81,M,130.59,F*20
2025-03-28T15:42:19.5788885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.35,f,239.37,M,130.89,F*25
2025-03-28T15:42:22.4096006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-28T15:42:25.2608059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-28T15:42:28.0897884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-28T15:42:30.9199111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.61,f,238.24,M,130.27,F*27
2025-03-28T15:42:33.7596264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.42,f,239.40,M,130.90,F*2D
2025-03-28T15:42:36.6006415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-03-28T15:42:39.4306574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.05,f,238.67,M,130.51,F*21
2025-03-28T15:42:42.2608047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.39,f,237.86,M,130.07,F*2E
2025-03-28T15:42:45.1011232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-03-28T15:42:47.9507628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-03-28T15:42:50.7814757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-03-28T15:42:53.6117174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.66,f,237.95,M,130.11,F*21
2025-03-28T15:42:56.4514102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-03-28T15:42:59.3014019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.94,f,238.64,M,130.49,F*22
2025-03-28T15:43:02.1221855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.30,f,238.14,M,130.22,F*25
2025-03-28T15:43:04.9618688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-03-28T15:43:07.7920400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-28T15:43:10.6424622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-03-28T15:43:13.4831534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.96,f,237.43,M,129.83,F*21
2025-03-28T15:43:16.3030708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-03-28T15:43:19.1334217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.78,f,239.20,M,130.80,F*22
2025-03-28T15:43:21.9833662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.82,f,237.99,M,130.14,F*22
2025-03-28T15:43:24.8035551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-28T15:43:27.6442346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.57,f,237.92,M,130.10,F*25
2025-03-28T15:43:30.4839098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-03-28T15:43:33.3253063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.71,f,237.35,M,129.78,F*2D
2025-03-28T15:43:36.1543155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.71,f,237.66,M,129.95,F*29
2025-03-28T15:43:38.9845443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-03-28T15:43:41.8198785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-03-28T15:43:44.6606801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-03-28T15:43:47.4813691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.64,f,236.11,M,129.11,F*2D
2025-03-28T15:43:50.3212557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-03-28T15:43:53.3313204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-03-28T15:43:56.0017345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-28T15:43:58.8319505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-28T15:44:01.6717853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.44,f,237.88,M,130.07,F*2A
2025-03-28T15:44:04.5025906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.17,f,236.88,M,129.53,F*2C
2025-03-28T15:44:07.3523349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.02,f,236.53,M,129.34,F*2E
2025-03-28T15:44:10.1829392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.50,f,236.37,M,129.25,F*28
2025-03-28T15:44:13.0133605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-03-28T15:44:15.8530373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.94,f,237.42,M,129.82,F*23
2025-03-28T15:44:18.6930231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-03-28T15:44:21.5137941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-03-28T15:44:24.3533418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-03-28T15:44:27.1972214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.70,f,235.52,M,128.78,F*24
2025-03-28T15:44:30.0342074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2025-03-28T15:44:32.8640046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.73,f,237.36,M,129.79,F*2D
2025-03-28T15:44:35.7046714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2025-03-28T15:44:38.5346078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.02,f,235.31,M,128.67,F*2A
2025-03-28T15:44:41.3848867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.20,f,234.76,M,128.37,F*2F
2025-03-28T15:44:44.2146293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.38,f,235.73,M,128.90,F*2C
2025-03-28T15:44:47.0449906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-03-28T15:44:49.8756890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2025-03-28T15:44:52.7259223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.31,f,234.49,M,128.22,F*2F
2025-03-28T15:44:55.5556740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.53,f,234.55,M,128.26,F*22
2025-03-28T15:44:58.3863870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-28T15:45:01.2260802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-03-28T15:45:04.0769232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.06,f,235.93,M,129.01,F*21
2025-03-28T15:45:06.8967718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.53,f,234.25,M,128.09,F*29
2025-03-28T15:45:09.7364824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-03-28T15:45:12.5672517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.95,f,232.55,M,127.16,F*29
2025-03-28T15:45:15.4173296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.53,f,234.25,M,128.09,F*29
2025-03-28T15:45:18.2371999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-03-28T15:45:21.0775770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-03-28T15:45:23.9182461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.70,f,234.61,M,128.28,F*2A
2025-03-28T15:45:26.7679063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-03-28T15:45:29.5887265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.36,f,231.76,M,126.73,F*22
2025-03-28T15:45:32.4286726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-03-28T15:45:35.2586449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.02,f,235.31,M,128.67,F*2A
2025-03-28T15:45:38.1089423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.54,f,234.55,M,128.26,F*25
2025-03-28T15:45:40.9287370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.63,f,233.67,M,127.77,F*23
2025-03-28T15:45:43.7590602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-03-28T15:45:46.6092181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.70,f,233.69,M,127.78,F*20
2025-03-28T15:45:49.4498764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-28T15:45:52.2799277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.93,f,231.93,M,126.82,F*28
2025-03-28T15:45:55.1096727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-28T15:45:57.9499161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-28T15:46:00.7908042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-28T15:46:03.6210634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2025-03-28T15:46:06.4508072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.35,f,231.75,M,126.72,F*23
2025-03-28T15:46:09.3009164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.54,f,229.98,M,125.76,F*2E
2025-03-28T15:46:12.1415888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.74,f,230.35,M,125.96,F*2C
2025-03-28T15:46:14.9713387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-03-28T15:46:17.8015914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2025-03-28T15:46:20.6422806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-28T15:46:23.4819601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-28T15:46:26.3123542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.40,f,229.94,M,125.73,F*22
2025-03-28T15:46:29.1528827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.19,f,229.27,M,125.37,F*20
2025-03-28T15:46:31.9824014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-28T15:46:34.8330014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-03-28T15:46:37.6629714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-03-28T15:46:40.4936857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.30,f,233.87,M,127.88,F*2A
2025-03-28T15:46:43.3335649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-28T15:46:46.1733787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-28T15:46:48.9942685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-28T15:46:51.8445240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.93,f,232.24,M,126.99,F*2C
2025-03-28T15:46:54.6743395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-03-28T15:46:57.5140419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2025-03-28T15:47:00.3446135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-03-28T15:47:03.1846120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.69,f,234.60,M,128.28,F*23
2025-03-28T15:47:06.0253679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2025-03-28T15:47:08.8650652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-28T15:47:11.6858201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.53,f,234.25,M,128.09,F*29
2025-03-28T15:47:14.5255008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-28T15:47:17.3563102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-28T15:47:20.2059610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-03-28T15:47:23.0359405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-03-28T15:47:25.8666403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.93,f,235.28,M,128.66,F*28
2025-03-28T15:47:28.7063988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.10,f,234.73,M,128.35,F*2B
2025-03-28T15:47:31.5573490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-03-28T15:47:34.3773975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-03-28T15:47:37.2179317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-03-28T15:47:40.0477827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-28T15:47:42.8975429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.68,f,238.86,M,130.61,F*26
2025-03-28T15:47:45.7378148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.00,f,242.01,M,132.33,F*29
2025-03-28T15:47:48.5576929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-03-28T15:47:51.3984100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.86,f,237.70,M,129.98,F*2B
2025-03-28T15:47:54.2380970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.08,f,236.55,M,129.35,F*23
2025-03-28T15:47:57.0688294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-03-28T15:47:59.8885825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-03-28T15:48:02.7345021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-03-28T15:48:05.5651759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-28T15:48:08.3948571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-03-28T15:48:11.2355462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-03-28T15:48:14.0661037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-28T15:48:16.9161633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.46,f,244.29,M,133.58,F*28
2025-03-28T15:48:19.7458308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-28T15:48:22.5788685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-28T15:48:25.4166049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-28T15:48:28.2668439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-28T15:48:31.0873682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-28T15:48:33.9172591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-28T15:48:36.7569839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-28T15:48:39.6077063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-28T15:48:42.4276383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-28T15:48:45.2677683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-28T15:48:48.1077278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-28T15:48:50.9483714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.74,f,252.90,M,138.29,F*2B
2025-03-28T15:48:53.7781418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-28T15:48:56.6088269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-28T15:48:59.4485232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-28T15:49:02.2993552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-28T15:49:05.1196796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-28T15:49:07.9593074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.60,f,257.13,M,140.60,F*2E
2025-03-28T15:49:10.7898335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-28T15:49:13.6400305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-28T15:49:16.4797185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T15:49:19.3004561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-28T15:49:22.1401169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-28T15:49:24.9908846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-28T15:49:27.8112236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-28T15:49:30.6408014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-28T15:49:33.4808959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-28T15:49:36.3315735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-28T15:49:39.1513142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-28T15:49:41.9919722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-28T15:49:44.8320782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-28T15:49:47.6758440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-28T15:49:50.4920889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-28T15:49:53.3427756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T15:49:56.1727385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T15:49:59.0133967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T15:50:01.8429549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-28T15:50:04.6837770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-28T15:50:07.5136551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-28T15:50:10.3736093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-28T15:50:13.1843911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-28T15:50:16.0340520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T15:50:18.8644066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-28T15:50:21.7048049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T15:50:24.5353505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T15:50:27.3761019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-28T15:50:30.2148739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T15:50:33.0552156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T15:50:35.8759667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-28T15:50:38.7083927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-03-28T15:50:41.5460314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-03-28T15:50:44.3970047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-28T15:50:47.2360628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-28T15:50:50.0568760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-28T15:50:52.8967634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-03-28T15:50:55.7473030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-28T15:50:58.5670899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-28T15:51:01.4077666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-28T15:51:04.2481210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-03-28T15:51:07.0875296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-03-28T15:51:09.9180472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-28T15:51:12.7483888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-28T15:51:15.5882132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-03-28T15:51:18.4384181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-28T15:51:21.2585218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-28T15:51:24.0992392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-03-28T15:51:26.9290851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-28T15:51:29.7797835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-03-28T15:51:32.5997556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-28T15:51:35.4495398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-28T15:51:38.2704453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-28T15:51:41.1204572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-28T15:51:43.9600744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-28T15:51:46.7804593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-28T15:51:49.6209896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-28T15:51:52.4706444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-28T15:51:55.2913606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-28T15:51:58.1311072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-28T15:52:00.9617496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-28T15:52:03.8115067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-28T15:52:06.6316711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-28T15:52:09.4725872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-28T15:52:12.3127103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-28T15:52:15.1528000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-28T15:52:17.9788848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-28T15:52:20.8089076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-28T15:52:23.6392461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-28T15:52:26.4889592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-28T15:52:29.3097388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-28T15:52:32.1500237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-28T15:52:34.9800925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-28T15:52:37.8302715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-28T15:52:40.6600985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-28T15:52:43.5007572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-28T15:52:46.3303616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-28T15:52:49.1809037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-28T15:52:52.0008150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-28T15:52:54.8413807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T15:52:57.6711379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-28T15:53:00.5213061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-28T15:53:03.3523420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-28T15:53:06.1819468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-28T15:53:09.0223626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-28T15:53:11.8624501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-28T15:53:14.6924592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-28T15:53:17.5224770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-28T15:53:20.3634729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-28T15:53:23.2129215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-28T15:53:26.0438855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-28T15:53:28.8834157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-28T15:53:31.7143652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-28T15:53:34.5539825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-28T15:53:37.4041708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-28T15:53:40.2342067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-28T15:53:43.0549196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-28T15:53:45.9051364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-28T15:53:48.7356206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-28T15:53:51.5750982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-28T15:53:54.3951759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-28T15:53:57.2490703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-28T15:54:00.0656314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-28T15:54:02.9063015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-28T15:54:05.7465880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-28T15:54:08.5868078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T15:54:11.4166698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T15:54:14.2569022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.53,f,374.76,M,204.92,F*14
2025-03-28T15:54:17.0972583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-28T15:54:19.9369252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T15:54:22.7578958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T15:54:25.5976599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-28T15:54:28.4283895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-28T15:54:31.2779775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.77,F*15
2025-03-28T15:54:34.1084468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.69,f,375.42,M,205.28,F*12
2025-03-28T15:54:36.9383520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-28T15:54:39.7791289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-28T15:54:42.6287865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-28T15:54:45.4495436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-28T15:54:48.2889477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-28T15:54:51.1295840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-28T15:54:53.9695656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-28T15:54:56.7903307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-28T15:54:59.6304186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-28T15:55:02.4700213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-28T15:55:05.3106973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-28T15:55:08.1406249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-28T15:55:10.9714187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-28T15:55:13.8112756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-28T15:55:16.6512108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-28T15:55:19.5012169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-28T15:55:22.3220245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-28T15:55:25.1517527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-28T15:55:28.0019875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-03-28T15:55:30.8226663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-28T15:55:33.6623552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-28T15:55:36.5025326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-28T15:55:39.3533583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-28T15:55:42.1830838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-28T15:55:45.0129960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-28T15:55:47.8534386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-28T15:55:50.6937426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-28T15:55:53.5135364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-28T15:55:56.3545653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-03-28T15:55:59.1976017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.70,f,387.31,M,211.78,F*16
2025-03-28T15:56:02.0342054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-03-28T15:56:04.8643461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-28T15:56:07.6951290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-28T15:56:10.5348325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-28T15:56:13.3854440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-03-28T15:56:16.2054926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-28T15:56:19.0462169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-28T15:56:21.8762838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-28T15:56:24.7260184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-28T15:56:27.5562176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-28T15:56:30.3963400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-28T15:56:33.2249349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-28T15:56:36.0624281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-28T15:56:38.8831996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-28T15:56:41.7232298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.68,f,390.35,M,213.45,F*1E
2025-03-28T15:56:44.5531609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.41,f,389.96,M,213.23,F*12
2025-03-28T15:56:47.4136846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-28T15:56:50.2334688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-28T15:56:53.0638131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-03-28T15:56:55.9044917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.34,f,391.77,M,214.22,F*13
2025-03-28T15:56:58.7448602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-28T15:57:01.5741354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-03-28T15:57:04.4151409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.68,f,390.35,M,213.45,F*1E
2025-03-28T15:57:07.2445322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-03-28T15:57:10.0951540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-28T15:57:12.9152739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.48,f,392.12,M,214.41,F*1E
2025-03-28T15:57:15.7559828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-03-28T15:57:18.5956788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-03-28T15:57:21.4358315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.25,f,394.79,M,215.88,F*18
2025-03-28T15:57:24.2765069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.75,f,393.73,M,215.29,F*1F
2025-03-28T15:57:27.0967678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.14,f,392.62,M,214.69,F*14
2025-03-28T15:57:29.9367439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.94,f,391.96,M,214.32,F*17
2025-03-28T15:57:32.7864089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-28T15:57:35.6071100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-03-28T15:57:38.4473957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.16,f,395.68,M,216.36,F*12
2025-03-28T15:57:41.2878685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-28T15:57:44.1177533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.78,f,392.82,M,214.80,F*17
2025-03-28T15:57:46.9482468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-28T15:57:49.7881404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-28T15:57:52.6184461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.41,f,397.28,M,217.23,F*10
2025-03-28T15:57:55.4683917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-28T15:57:58.2981754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-28T15:58:01.1290680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.67,f,394.61,M,215.78,F*19
2025-03-28T15:58:03.9688377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.08,f,394.44,M,215.68,F*16
2025-03-28T15:58:06.8188074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-03-28T15:58:09.6395437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.23,f,399.05,M,218.21,F*12
2025-03-28T15:58:12.4695811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-03-28T15:58:15.3096004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.16,f,397.81,M,217.53,F*10
2025-03-28T15:58:18.1603708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-03-28T15:58:21.0001022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-28T15:58:23.8201661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.24,f,396.92,M,217.04,F*17
2025-03-28T15:58:26.6506044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-28T15:58:29.5005141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-28T15:58:32.3311971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-03-28T15:58:35.1610287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.41,f,397.28,M,217.23,F*10
2025-03-28T15:58:38.0117099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.24,f,396.92,M,217.04,F*17
2025-03-28T15:58:40.8514177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.90,f,398.34,M,217.82,F*10
2025-03-28T15:58:43.6822568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-03-28T15:58:46.5121842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-03-28T15:58:49.3525466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-03-28T15:58:52.1923082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-03-28T15:58:55.0226985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-03-28T15:58:57.8524359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-03-28T15:59:00.6932402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-03-28T15:59:03.5429154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-28T15:59:06.3629426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-28T15:59:09.2032360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-28T15:59:12.0440773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-03-28T15:59:14.8844426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-03-28T15:59:17.7038258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-28T15:59:20.5444679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.03,f,402.04,M,219.84,F*1B
2025-03-28T15:59:23.3743119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-03-28T15:59:26.2249280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-28T15:59:29.0547714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2025-03-28T15:59:31.8955843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.08,f,402.66,M,220.18,F*10
2025-03-28T15:59:34.7251711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-03-28T15:59:37.5658295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-03-28T15:59:40.3956145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2025-03-28T15:59:43.2358632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-03-28T15:59:46.0663869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-28T15:59:48.9161175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-03-28T15:59:51.7567698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-03-28T15:59:54.5765512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.69,f,402.55,M,220.12,F*1C
2025-03-28T15:59:57.4172128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-28T16:00:00.2575341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-03-28T16:00:03.0877542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-28T16:00:05.9271549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-03-28T16:00:08.7577741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-28T16:00:11.6080371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-03-28T16:00:14.4381284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-03-28T16:00:17.2682339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-28T16:00:20.0989573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.46,f,404.92,M,221.41,F*13
2025-03-28T16:00:22.9487791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-03-28T16:00:25.7788681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.74,f,403.48,M,220.62,F*19
2025-03-28T16:00:28.6088747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-03-28T16:00:31.4495015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-28T16:00:34.2996874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-28T16:00:37.1302864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.38,f,405.80,M,221.90,F*1C
2025-03-28T16:00:39.9622336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.29,f,406.69,M,222.38,F*1C
2025-03-28T16:00:42.8005136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.29,f,406.69,M,222.38,F*1C
2025-03-28T16:00:45.6405034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-03-28T16:00:48.4603036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-03-28T16:00:51.2936011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-28T16:00:54.1267588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.11,f,408.47,M,223.35,F*1A
2025-03-28T16:00:56.9773804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.78,f,409.89,M,224.13,F*11
2025-03-28T16:00:59.7970820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.45,f,409.18,M,223.74,F*17
2025-03-28T16:01:02.6277958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-03-28T16:01:05.4674289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.46,f,404.92,M,221.41,F*13
2025-03-28T16:01:08.3179049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-03-28T16:01:11.1377139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.95,f,408.11,M,223.16,F*1B
2025-03-28T16:01:13.9796990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.45,f,409.18,M,223.74,F*17
2025-03-28T16:01:16.8083256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.39,f,409.16,M,223.73,F*15
2025-03-28T16:01:19.6585828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.95,f,408.11,M,223.16,F*1B
2025-03-28T16:01:22.4987685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-03-28T16:01:25.3185754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.45,f,407.05,M,222.58,F*1A
2025-03-28T16:01:28.1590396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-03-28T16:01:30.9993970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.45,f,407.05,M,222.58,F*1A
2025-03-28T16:01:33.8295872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.53,f,408.29,M,223.26,F*18
2025-03-28T16:01:36.6596343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-28T16:01:39.5004143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.61,f,409.53,M,223.94,F*11
2025-03-28T16:01:42.3503827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.11,f,408.47,M,223.35,F*1A
2025-03-28T16:01:45.1803442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.87,f,406.87,M,222.48,F*1F
2025-03-28T16:01:48.0107321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.22,M,222.67,F*15
2025-03-28T16:01:50.8405008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.11,f,408.47,M,223.35,F*1A
2025-03-28T16:01:53.7010771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.11,f,410.60,M,224.52,F*17
2025-03-28T16:01:56.5208731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-03-28T16:01:59.3616969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.11,f,410.60,M,224.52,F*17
2025-03-28T16:02:02.2012624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.30,f,409.13,M,223.72,F*18
2025-03-28T16:02:05.0419394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.53,f,408.29,M,223.26,F*18
2025-03-28T16:02:07.8620230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.86,f,409.00,M,223.64,F*13
2025-03-28T16:02:10.7019679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.61,f,409.53,M,223.94,F*11
2025-03-28T16:02:13.5326730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-03-28T16:02:16.3825899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.78,f,409.89,M,224.13,F*11
2025-03-28T16:02:19.2029078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-03-28T16:02:22.0527024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.78,f,409.89,M,224.13,F*11
2025-03-28T16:02:24.8836656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.61,f,409.53,M,223.94,F*11
2025-03-28T16:02:27.7230932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.78,f,409.89,M,224.13,F*11
2025-03-28T16:02:30.5534559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.03,f,409.35,M,223.84,F*14
2025-03-28T16:02:33.3936496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.78,f,409.89,M,224.13,F*11
2025-03-28T16:02:36.2236302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.44,f,411.31,M,224.91,F*13
2025-03-28T16:02:39.0743920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.93,f,412.37,M,225.49,F*12
2025-03-28T16:02:41.8941894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.60,f,411.66,M,225.10,F*17
2025-03-28T16:02:44.7347191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.94,f,410.24,M,224.32,F*1E
2025-03-28T16:02:47.5749535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.78,f,409.89,M,224.13,F*11
2025-03-28T16:02:50.4152787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.60,f,411.66,M,225.10,F*17
2025-03-28T16:02:53.2547597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-03-28T16:02:56.0754973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-03-28T16:02:58.9152161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.19,f,411.84,M,225.20,F*17
2025-03-28T16:03:01.7661342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.44,f,411.31,M,224.91,F*13
2025-03-28T16:03:04.5860318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.77,f,412.02,M,225.29,F*1B
2025-03-28T16:03:07.4266152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-03-28T16:03:10.2564304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.01,f,413.62,M,226.17,F*15
2025-03-28T16:03:13.1070916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.43,f,413.44,M,226.07,F*17
2025-03-28T16:03:15.9369394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-03-28T16:03:18.7768906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-03-28T16:03:21.6069745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.59,f,413.79,M,226.27,F*11
2025-03-28T16:03:24.4469936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.69,f,414.43,M,226.62,F*13
2025-03-28T16:03:27.2776809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.42,f,415.57,M,227.24,F*14
2025-03-28T16:03:30.1174010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.67,f,415.04,M,226.95,F*1C
2025-03-28T16:03:32.9484014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.76,f,414.15,M,226.46,F*19
2025-03-28T16:03:35.7982681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.43,f,413.44,M,226.07,F*17
2025-03-28T16:03:38.6187614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-03-28T16:03:41.4589100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-03-28T16:03:44.2889534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-03-28T16:03:47.1386266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-03-28T16:03:49.9697116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.26,f,415.22,M,227.04,F*17
2025-03-28T16:03:52.8095034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.95,f,414.21,M,226.49,F*1C
2025-03-28T16:03:55.6392463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-03-28T16:03:58.4898604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-03-28T16:04:01.3096540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-03-28T16:04:04.1503348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.08,f,416.99,M,228.01,F*18
2025-03-28T16:04:06.9803910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.88,f,416.32,M,227.65,F*11
2025-03-28T16:04:09.8302060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.84,f,415.39,M,227.14,F*14
2025-03-28T16:04:12.6606302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.67,f,415.04,M,226.95,F*1C
2025-03-28T16:04:15.4913730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-03-28T16:04:18.3211070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-03-28T16:04:21.1810486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.58,f,418.06,M,228.60,F*1A
2025-03-28T16:04:24.0112396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.00,f,417.88,M,228.50,F*1D
2025-03-28T16:04:26.8420017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-03-28T16:04:29.6717317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.33,f,416.46,M,227.72,F*17
2025-03-28T16:04:32.5125726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.08,f,416.99,M,228.01,F*18
2025-03-28T16:04:35.3424362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-03-28T16:04:38.1821548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-03-28T16:04:41.0132954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.74,f,418.41,M,228.79,F*1C
2025-03-28T16:04:43.8629477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.49,f,418.95,M,229.08,F*1A
2025-03-28T16:04:46.6928746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.33,f,418.59,M,228.89,F*18
2025-03-28T16:04:49.5230370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.74,f,418.41,M,228.79,F*1C
2025-03-28T16:04:52.3637141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.50,f,418.03,M,228.58,F*1C
2025-03-28T16:04:55.2038381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.74,f,418.41,M,228.79,F*1C
2025-03-28T16:04:58.0539240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.66,f,419.30,M,229.28,F*1A
2025-03-28T16:05:00.8737902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.41,f,419.83,M,229.57,F*1D
2025-03-28T16:05:03.7048099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.99,f,420.01,M,229.66,F*1A
2025-03-28T16:05:06.5544537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.41,f,419.83,M,229.57,F*1D
2025-03-28T16:05:09.3615433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.66,M,229.47,F*19
2025-03-28T16:05:12.2008541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.90,f,419.98,M,229.65,F*1A
2025-03-28T16:05:15.0306122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.32,f,420.72,M,230.05,F*1A
2025-03-28T16:05:17.8817634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-03-28T16:05:20.7116366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.67,f,420.83,M,230.11,F*11
2025-03-28T16:05:23.5520796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-03-28T16:05:26.3818332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-03-28T16:05:29.2216184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-03-28T16:05:32.0518307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-03-28T16:05:34.8924078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.40,f,421.96,M,230.73,F*11
2025-03-28T16:05:37.7330867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.14,f,422.50,M,231.02,F*1C
2025-03-28T16:05:40.5728291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.40,f,421.96,M,230.73,F*11
2025-03-28T16:05:43.4030858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.56,f,422.32,M,230.93,F*14
2025-03-28T16:05:46.2337000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.73,f,422.67,M,231.12,F*18
2025-03-28T16:05:49.0736580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-03-28T16:05:51.9134684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.06,f,423.38,M,231.51,F*19
2025-03-28T16:05:54.7538920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.89,f,423.03,M,231.32,F*1D
2025-03-28T16:05:57.5836402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.31,f,422.85,M,231.22,F*10
2025-03-28T16:06:00.4139399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-03-28T16:06:03.2646776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.39,f,424.10,M,231.90,F*1C
2025-03-28T16:06:06.0948162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-03-28T16:06:08.9246015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.06,f,423.38,M,231.51,F*19
2025-03-28T16:06:11.7551390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.97,f,424.27,M,232.00,F*16
2025-03-28T16:06:14.6158776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-03-28T16:06:17.4352332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.38,f,424.70,M,232.23,F*12
2025-03-28T16:06:20.2654377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.22,f,423.74,M,231.70,F*1C
2025-03-28T16:06:23.1063166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.31,f,422.85,M,231.22,F*10
2025-03-28T16:06:25.9460728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-03-28T16:06:28.7758284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.72,f,424.81,M,232.29,F*18
2025-03-28T16:06:31.6168496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-03-28T16:06:34.4564987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-03-28T16:06:37.3071365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.72,f,424.81,M,232.29,F*18
2025-03-28T16:06:40.1171214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-03-28T16:06:42.9568044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-03-28T16:06:45.7972578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.72,f,424.81,M,232.29,F*18
2025-03-28T16:06:48.6372036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-03-28T16:06:51.4681018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-03-28T16:06:54.2978387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-03-28T16:06:57.1421017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-03-28T16:06:59.9887389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-03-28T16:07:02.8085212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.72,f,424.81,M,232.29,F*18
2025-03-28T16:07:05.6492211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-28T16:07:08.4789601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.88,f,427.29,M,233.65,F*19
2025-03-28T16:07:11.3295790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.37,f,428.36,M,234.23,F*1D
2025-03-28T16:07:14.1593554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.04,f,427.65,M,233.84,F*18
2025-03-28T16:07:16.9901067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.13,f,426.76,M,233.35,F*14
2025-03-28T16:07:19.8295364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-28T16:07:22.6800350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.71,f,426.33,M,233.12,F*12
2025-03-28T16:07:25.5103536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-03-28T16:07:28.3303668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.33,f,429.26,M,234.72,F*10
2025-03-28T16:07:31.1710489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.42,f,429.59,M,234.90,F*13
2025-03-28T16:07:34.0241456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.37,f,428.36,M,234.23,F*1D
2025-03-28T16:07:36.8413641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.29,f,427.11,M,233.55,F*1A
2025-03-28T16:07:39.6810429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-03-28T16:07:42.5112362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.04,f,427.65,M,233.84,F*18
2025-03-28T16:07:45.3717189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.29,f,429.25,M,234.71,F*1B
2025-03-28T16:07:48.1915147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-03-28T16:07:51.0222152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.36,f,430.49,M,235.39,F*11
2025-03-28T16:07:53.8720922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.37,f,428.36,M,234.23,F*1D
2025-03-28T16:07:56.7127752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-03-28T16:07:59.5421634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-03-28T16:08:02.3724684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.29,f,429.25,M,234.71,F*1B
2025-03-28T16:08:05.2031734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-03-28T16:08:08.0528250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.47,f,430.83,M,235.58,F*17
2025-03-28T16:08:10.8830755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-03-28T16:08:13.7336885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-03-28T16:08:16.5541564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-28T16:08:19.3943767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.87,f,429.42,M,234.81,F*11
2025-03-28T16:08:22.2237716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.61,f,430.26,M,235.27,F*16
2025-03-28T16:08:25.0644026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.28,f,431.68,M,236.05,F*14
2025-03-28T16:08:27.9050792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-28T16:08:30.7450940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-28T16:08:33.5654806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.78,f,430.31,M,235.30,F*1E
2025-03-28T16:08:36.4148401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-03-28T16:08:39.2455732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.11,f,431.02,M,235.69,F*19
2025-03-28T16:08:42.0854081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.28,f,431.38,M,235.88,F*14
2025-03-28T16:08:44.9160867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-28T16:08:47.7458266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-28T16:08:50.5864957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.11,f,431.02,M,235.69,F*19
2025-03-28T16:08:53.4364118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.11,f,431.02,M,235.69,F*19
2025-03-28T16:08:56.2671333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.44,f,431.73,M,236.07,F*16
2025-03-28T16:08:59.0967364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-28T16:09:01.9270955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-28T16:09:04.7767682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-28T16:09:07.6076152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.69,f,432.42,M,236.45,F*10
2025-03-28T16:09:10.4373557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-28T16:09:13.2774548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-28T16:09:16.1183258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.10,f,433.15,M,236.85,F*1B
2025-03-28T16:09:18.9480650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.44,f,433.86,M,237.24,F*18
2025-03-28T16:09:21.7887380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-03-28T16:09:24.6191255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.27,f,433.51,M,237.04,F*14
2025-03-28T16:09:27.4549282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.27,f,433.51,M,237.04,F*14
2025-03-28T16:09:30.2751347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.44,f,433.86,M,237.24,F*18
2025-03-28T16:09:33.1148165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.77,f,434.57,M,237.63,F*16
2025-03-28T16:09:35.9549856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.10,f,435.28,M,238.02,F*1B
2025-03-28T16:09:38.8052486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-03-28T16:09:41.6261427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.60,f,434.22,M,237.43,F*11
2025-03-28T16:09:44.4561714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.60,f,434.22,M,237.43,F*11
2025-03-28T16:09:47.2958022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.10,f,435.28,M,238.02,F*1B
2025-03-28T16:09:50.1366622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2025-03-28T16:09:52.9669631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.68,f,435.46,M,238.11,F*1E
2025-03-28T16:09:55.8066426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.77,f,434.57,M,237.63,F*16
2025-03-28T16:09:58.6373708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-03-28T16:10:01.4867237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.01,f,436.17,M,238.50,F*1B
2025-03-28T16:10:04.3170294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-28T16:10:07.1478947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.17,f,436.53,M,238.70,F*1D
2025-03-28T16:10:09.9776233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.90,f,435.53,M,238.15,F*19
2025-03-28T16:10:12.8282130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-03-28T16:10:15.6578351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.68,f,435.46,M,238.11,F*1E
2025-03-28T16:10:18.4886134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-28T16:10:21.3283941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-28T16:10:24.1690738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-28T16:10:27.0090276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.68,f,435.46,M,238.11,F*1E
2025-03-28T16:10:29.8390307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-28T16:10:32.6789053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.43,f,435.99,M,238.40,F*18
2025-03-28T16:10:35.5190289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.51,f,437.24,M,239.08,F*16
2025-03-28T16:10:38.3494344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-28T16:10:41.1796546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-03-28T16:10:44.0203125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.09,f,437.41,M,239.18,F*18
2025-03-28T16:10:46.8600012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.76,f,436.70,M,238.79,F*12
2025-03-28T16:10:49.6907054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.17,f,436.53,M,238.70,F*1D
2025-03-28T16:10:52.5304076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-28T16:10:55.3710732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-03-28T16:10:58.2107783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-28T16:11:01.0415602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-28T16:11:03.8716039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.00,f,438.30,M,239.67,F*1D
2025-03-28T16:11:06.7120786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-28T16:11:09.5519139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-28T16:11:12.3816828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.17,f,436.53,M,238.70,F*1D
2025-03-28T16:11:15.2121146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-28T16:11:18.0527865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-28T16:11:20.8929180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.41,f,440.26,M,240.74,F*17
2025-03-28T16:11:23.7231185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.08,f,439.55,M,240.35,F*13
2025-03-28T16:11:26.5630034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-28T16:11:29.3929560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-28T16:11:32.2437445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.58,f,438.48,M,239.76,F*1F
2025-03-28T16:11:35.0740517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-03-28T16:11:37.9039595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-03-28T16:11:40.7442470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-28T16:11:43.5939078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.49,f,441.50,M,241.41,F*14
2025-03-28T16:11:46.4144061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-03-28T16:11:49.2549420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.41,f,440.26,M,240.74,F*17
2025-03-28T16:11:52.0951930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-28T16:11:54.9355522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.49,f,441.50,M,241.41,F*14
2025-03-28T16:11:57.7652665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-28T16:12:00.5950215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-28T16:12:03.4356854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-03-28T16:12:06.2763601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-03-28T16:12:09.1064005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.40,f,442.39,M,241.90,F*15
2025-03-28T16:12:11.9362006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.32,f,441.14,M,241.22,F*12
2025-03-28T16:12:14.7764181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-03-28T16:12:17.6170997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-03-28T16:12:20.4466618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.56,f,444.87,M,243.26,F*16
2025-03-28T16:12:23.2866053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.23,f,444.16,M,242.87,F*18
2025-03-28T16:12:26.1176644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-28T16:12:28.9772250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.65,f,441.85,M,241.61,F*11
2025-03-28T16:12:31.7973427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-03-28T16:12:34.6280478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-28T16:12:37.4677487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-03-28T16:12:40.3081778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-03-28T16:12:43.1381262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-03-28T16:12:45.9683042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-03-28T16:12:48.8087210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.24,f,442.03,M,241.71,F*10
2025-03-28T16:12:51.6589850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.24,f,442.03,M,241.71,F*10
2025-03-28T16:12:54.4794199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-03-28T16:12:57.3191066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.23,f,444.16,M,242.87,F*18
2025-03-28T16:13:00.1529054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-03-28T16:13:02.9998153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-28T16:13:05.8300495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-28T16:13:08.6703579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.65,f,441.85,M,241.61,F*11
2025-03-28T16:13:11.5009113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.82,f,442.21,M,241.80,F*12
2025-03-28T16:13:14.3407337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-28T16:13:17.1804671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.56,f,444.87,M,243.26,F*16
2025-03-28T16:13:20.0110330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-28T16:13:22.8414497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.48,f,443.63,M,242.58,F*10
2025-03-28T16:13:25.6915775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-28T16:13:28.5219074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.15,f,442.92,M,242.19,F*14
2025-03-28T16:13:31.3527516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-28T16:13:34.1922487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-28T16:13:37.0424983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-28T16:13:39.8626018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.64,f,446.12,M,243.94,F*19
2025-03-28T16:13:42.6884541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-03-28T16:13:45.5233725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-03-28T16:13:48.3691448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.73,f,445.23,M,243.45,F*11
2025-03-28T16:13:51.1890648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-28T16:13:54.0289230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.47,f,445.76,M,243.75,F*17
2025-03-28T16:13:56.8595872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.22,f,446.29,M,244.04,F*1A
2025-03-28T16:13:59.7097775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.80,f,446.47,M,244.13,F*1C
2025-03-28T16:14:02.5301428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.73,f,445.23,M,243.45,F*11
2025-03-28T16:14:05.3698473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-28T16:14:08.2101298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.98,f,444.70,M,243.16,F*1E
2025-03-28T16:14:11.0507936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.89,f,445.58,M,243.65,F*1B
2025-03-28T16:14:13.8807503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.47,f,445.76,M,243.75,F*17
2025-03-28T16:14:16.7207258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.72,f,447.36,M,244.62,F*13
2025-03-28T16:14:19.5514790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.47,f,447.89,M,244.91,F*13
2025-03-28T16:14:22.4012203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-28T16:14:25.2317908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.31,f,445.41,M,243.55,F*13
2025-03-28T16:14:28.0621156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.98,f,444.70,M,243.16,F*1E
2025-03-28T16:14:30.9020961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.64,f,446.12,M,243.94,F*19
2025-03-28T16:14:33.7416455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.88,f,447.72,M,244.81,F*14
2025-03-28T16:14:36.5726639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.38,f,448.78,M,245.40,F*1D
2025-03-28T16:14:39.4029379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.21,f,448.43,M,245.20,F*18
2025-03-28T16:14:42.2425158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-28T16:14:45.0924626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-28T16:14:47.9235092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.74,f,446.45,M,244.12,F*14
2025-03-28T16:14:50.7532297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.82,f,447.70,M,244.80,F*1D
2025-03-28T16:14:53.5837792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.54,f,449.14,M,245.59,F*15
2025-03-28T16:14:56.4334426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.87,f,449.85,M,245.98,F*18
2025-03-28T16:14:59.2735453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.54,f,449.14,M,245.59,F*15
2025-03-28T16:15:02.0937808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.88,f,447.72,M,244.81,F*14
2025-03-28T16:15:04.9345593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-28T16:15:07.7745889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.30,f,447.54,M,244.72,F*1F
2025-03-28T16:15:10.6045731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.04,f,450.20,M,246.17,F*12
2025-03-28T16:15:13.4446655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.95,f,451.09,M,246.66,F*18
2025-03-28T16:15:16.2853397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.31,f,450.89,M,246.55,F*1F
2025-03-28T16:15:19.1250153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.26,f,449.05,M,245.54,F*1D
2025-03-28T16:15:21.9558473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.47,f,447.89,M,244.91,F*13
2025-03-28T16:15:24.7854299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-03-28T16:15:27.6257280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.87,f,449.85,M,245.98,F*18
2025-03-28T16:15:30.4662459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.38,f,450.61,M,246.40,F*15
2025-03-28T16:15:33.2881042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.20,f,450.56,M,246.37,F*18
2025-03-28T16:15:36.1261883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.62,f,450.38,M,246.27,F*18
2025-03-28T16:15:38.9662974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.54,f,449.74,M,245.92,F*12
2025-03-28T16:15:41.8168934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.13,f,449.31,M,245.69,F*15
2025-03-28T16:15:44.6367097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.29,f,449.67,M,245.88,F*11
2025-03-28T16:15:47.4770947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.04,f,450.20,M,246.17,F*12
2025-03-28T16:15:50.3071047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.12,f,451.44,M,246.85,F*14
2025-03-28T16:15:53.1677813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.95,f,451.09,M,246.66,F*18
2025-03-28T16:15:55.9875824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.95,f,451.09,M,246.66,F*18
2025-03-28T16:15:58.8184552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.04,f,450.20,M,246.17,F*12
2025-03-28T16:16:01.6579111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.62,f,450.38,M,246.27,F*18
2025-03-28T16:16:04.4982405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.95,f,451.09,M,246.66,F*18
2025-03-28T16:16:07.3289445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-03-28T16:16:10.1585366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.87,f,451.98,M,247.14,F*13
2025-03-28T16:16:12.9990738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.32,f,451.51,M,246.89,F*1E
2025-03-28T16:16:15.8488306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.12,f,451.44,M,246.85,F*14
2025-03-28T16:16:18.6797393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.61,f,452.51,M,247.44,F*1E
2025-03-28T16:16:21.5100694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-03-28T16:16:24.3497609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.89,f,453.20,M,247.81,F*14
2025-03-28T16:16:27.1936533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.86,f,452.28,M,247.31,F*1C
2025-03-28T16:16:30.0301528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.28,f,451.80,M,247.05,F*1F
2025-03-28T16:16:32.8511604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.78,f,452.87,M,247.63,F*19
2025-03-28T16:16:35.6904806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.49,f,453.39,M,247.91,F*10
2025-03-28T16:16:38.5410869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-28T16:16:41.3611722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.20,f,452.69,M,247.53,F*17
2025-03-28T16:16:44.2012906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.87,f,451.98,M,247.14,F*13
2025-03-28T16:16:47.0310421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.03,f,452.33,M,247.34,F*19
2025-03-28T16:16:49.8816437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-28T16:16:52.7035690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.56,f,453.41,M,247.93,F*13
2025-03-28T16:16:55.5417731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-28T16:16:58.3824360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.03,f,452.33,M,247.34,F*19
2025-03-28T16:17:01.2320925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.03,f,452.33,M,247.34,F*19
2025-03-28T16:17:04.0529056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.20,f,452.69,M,247.53,F*17
2025-03-28T16:17:06.8826602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.78,f,452.87,M,247.63,F*19
2025-03-28T16:17:09.7234413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-28T16:17:12.5631842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-28T16:17:15.3938616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.39,f,452.75,M,247.56,F*17
2025-03-28T16:17:18.2335390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.20,f,452.69,M,247.53,F*17
2025-03-28T16:17:21.0634436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-28T16:17:23.9146234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-03-28T16:17:26.7441586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-28T16:17:29.5848335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.77,f,452.56,M,247.46,F*1C
2025-03-28T16:17:32.4149775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.78,f,452.87,M,247.63,F*19
2025-03-28T16:17:35.2644381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.52,f,453.40,M,247.92,F*17
2025-03-28T16:17:38.0849398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-28T16:17:40.9251172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-28T16:17:43.7555309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-28T16:17:46.6052666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-28T16:17:49.4291216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-28T16:17:52.2664968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-28T16:17:55.0962763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-03-28T16:17:57.9469100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-28T16:18:00.7766337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-28T16:18:03.6024323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.34,f,454.26,M,248.39,F*18
2025-03-28T16:18:06.4430847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-03-28T16:18:09.2827792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.65,f,452.22,M,247.28,F*13
2025-03-28T16:18:12.1035390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-28T16:18:14.9373761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-28T16:18:17.7742338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.98,f,455.06,M,248.83,F*1E
2025-03-28T16:18:20.6335322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.73,f,454.07,M,248.29,F*11
2025-03-28T16:18:23.4543390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.12,f,452.67,M,247.52,F*19
2025-03-28T16:18:26.2840794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.28,f,451.80,M,247.05,F*1F
2025-03-28T16:18:29.1247322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.85,f,453.19,M,247.81,F*12
2025-03-28T16:18:31.9748348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.18,f,453.90,M,248.20,F*1C
2025-03-28T16:18:34.7953050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-28T16:18:37.6351252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.28,f,453.63,M,248.05,F*15
2025-03-28T16:18:40.4658425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-28T16:18:43.3154826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-28T16:18:46.1352655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-28T16:18:48.9855050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.09,f,453.57,M,248.02,F*16
2025-03-28T16:18:51.8162240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-28T16:18:54.6660717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-28T16:18:57.4868004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:19:00.3265029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:19:03.1569770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T16:19:06.0070396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-03-28T16:19:08.8272617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:19:11.6679437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:19:14.4976005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.70,f,457.72,M,250.28,F*1A
2025-03-28T16:19:17.3483744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:19:20.1681192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:19:23.0079163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:19:25.8482640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.33,f,459.13,M,251.05,F*1D
2025-03-28T16:19:28.6989525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-28T16:19:31.5288978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.20,f,459.40,M,251.20,F*1F
2025-03-28T16:19:34.3596138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.14,f,458.46,M,250.69,F*10
2025-03-28T16:19:37.1894269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.43,f,458.55,M,250.74,F*1C
2025-03-28T16:19:39.7190866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-03-28T16:19:42.5297752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.34,f,459.44,M,251.22,F*1C
2025-03-28T16:19:45.3699887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.89,f,459.00,M,250.98,F*18
2025-03-28T16:19:48.2197385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:19:51.0504413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:19:53.8801287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:19:56.7207824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:19:59.5505435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:20:02.4012634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:20:05.2210443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:20:08.0610930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:20:10.9016013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:20:13.7422921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:20:16.5624173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:20:19.4021105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:20:22.2427209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-03-28T16:20:25.0831116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:20:27.9132577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-28T16:20:30.7527315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:20:33.5829356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:20:36.4331299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:20:39.2641144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T16:20:42.0943672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-28T16:20:44.9338421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.08,f,455.70,M,249.18,F*12
2025-03-28T16:20:47.7743474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:20:50.6040901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:20:53.4350820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:20:56.2747092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-03-28T16:20:59.1250417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-28T16:21:01.9448410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:21:04.7855446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:21:07.6253197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:21:10.4659657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-28T16:21:13.2861151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.50,f,455.83,M,249.25,F*1D
2025-03-28T16:21:16.1260908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:21:18.9660431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:21:21.8066874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:21:24.6364961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-28T16:21:27.4674757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:21:30.3072501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.98,f,456.89,M,249.83,F*11
2025-03-28T16:21:33.1578730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:21:35.9776338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:21:38.8183174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:21:41.6480813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:21:44.4986634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.46,f,456.12,M,249.41,F*10
2025-03-28T16:21:47.3284095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.53,f,456.75,M,249.76,F*1F
2025-03-28T16:21:50.1591175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:21:52.9989112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:21:55.8386404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.42,f,456.72,M,249.74,F*1A
2025-03-28T16:21:58.6691576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.65,f,455.87,M,249.28,F*12
2025-03-28T16:22:01.5091128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.82,f,455.62,M,249.14,F*1E
2025-03-28T16:22:04.3395557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.74,f,456.21,M,249.46,F*16
2025-03-28T16:22:07.1900029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:22:10.0197588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:22:12.8499600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:22:15.6806713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:22:18.5176479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.59,f,455.86,M,249.26,F*12
2025-03-28T16:22:21.3469919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.99,f,455.98,M,249.33,F*15
2025-03-28T16:22:24.1867843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.61,f,457.08,M,249.94,F*18
2025-03-28T16:22:27.0175051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.77,f,457.74,M,250.29,F*1A
2025-03-28T16:22:29.8671490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:22:32.6872340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.66,f,457.10,M,249.94,F*16
2025-03-28T16:22:35.5314747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.72,f,457.12,M,249.95,F*10
2025-03-28T16:22:38.3577869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:22:41.2084198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:22:44.0286619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:22:46.8686990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:22:49.7088795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:22:52.5493314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T16:22:55.3790696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:22:58.2191988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:23:01.0499260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-28T16:23:03.9000568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.99,f,455.98,M,249.33,F*15
2025-03-28T16:23:06.7303812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:23:09.5698994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-28T16:23:12.4005741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.88,f,458.69,M,250.81,F*1E
2025-03-28T16:23:15.2403434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:23:18.0705368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.39,f,455.80,M,249.23,F*17
2025-03-28T16:23:20.9009212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.14,f,456.02,M,249.36,F*16
2025-03-28T16:23:23.7412852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:23:26.5812216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-28T16:23:29.4119380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.31,f,458.21,M,250.55,F*1E
2025-03-28T16:23:32.2516677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:23:35.0918705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:23:37.9319014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:23:40.7625568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.32,f,457.30,M,250.05,F*14
2025-03-28T16:23:43.5929213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:23:46.4333636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:23:49.2728929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:23:52.1033159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.83,f,457.45,M,250.14,F*1C
2025-03-28T16:23:54.9438044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:23:57.7735672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:24:00.6238234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.28,f,457.28,M,250.05,F*16
2025-03-28T16:24:03.4543335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-28T16:24:06.2840503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:24:09.1247353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:24:11.9644037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:24:14.7951240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:24:17.6348154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-28T16:24:20.4655344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:24:23.3151943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:24:26.1359309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:24:28.9756288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:24:31.8162863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:24:34.6559810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:24:37.4867138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:24:40.3164205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:24:43.1471538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:24:45.9967811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.88,f,457.47,M,250.15,F*14
2025-03-28T16:24:48.8274861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:24:51.6572849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.62,f,458.00,M,250.44,F*1A
2025-03-28T16:24:54.4979142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.06,f,457.52,M,250.18,F*1A
2025-03-28T16:24:57.3475538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.37,f,457.01,M,249.89,F*1E
2025-03-28T16:25:00.1683027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.97,f,457.19,M,249.99,F*1C
2025-03-28T16:25:03.0080064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:25:05.8486601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:25:08.6883640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:25:11.5091090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:25:14.3487920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:25:17.1894655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.41,f,457.33,M,250.07,F*11
2025-03-28T16:25:20.0291864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.49,f,457.04,M,249.91,F*1B
2025-03-28T16:25:22.8598745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:25:25.6995634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.82,f,458.06,M,250.47,F*11
2025-03-28T16:25:28.5302772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:25:31.3899098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:25:34.2106430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:25:37.0503385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:25:39.8710803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:25:42.7207264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:25:45.5514634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:25:48.3811811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.97,f,456.58,M,249.66,F*16
2025-03-28T16:25:51.2218546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:25:54.0715158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.82,f,457.45,M,250.14,F*1D
2025-03-28T16:25:56.9028300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-28T16:25:59.7319442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:26:02.5746941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.73,f,457.42,M,250.12,F*12
2025-03-28T16:26:05.4123086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.86,f,457.46,M,250.14,F*1A
2025-03-28T16:26:08.2330505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:26:11.0727520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.62,f,457.69,M,250.27,F*1C
2025-03-28T16:26:13.9134193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.34,f,457.91,M,250.39,F*14
2025-03-28T16:26:16.7531253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:26:19.5838076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:26:22.4235198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.49,f,457.66,M,250.25,F*18
2025-03-28T16:26:25.2566903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:26:28.1138365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:26:30.9345718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.08,f,457.53,M,250.18,F*15
2025-03-28T16:26:33.7643359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:26:36.5908896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.62,f,458.30,M,250.60,F*1E
2025-03-28T16:26:39.4305464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:26:42.2612431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.15,f,456.94,M,249.86,F*1C
2025-03-28T16:26:45.0909929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:26:47.9316422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.22,f,458.18,M,250.54,F*17
2025-03-28T16:26:50.7813089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.43,f,458.55,M,250.74,F*1C
2025-03-28T16:26:53.6020682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:26:56.4417525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:26:59.2724594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.83,f,456.84,M,249.81,F*14
2025-03-28T16:27:02.1221184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:27:04.9428626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:27:07.7825505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-28T16:27:10.6232102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.23,f,458.18,M,250.54,F*16
2025-03-28T16:27:13.4629411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:27:16.2936083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:27:19.1333083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:27:21.9640198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:27:24.8136676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:27:27.6443899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:27:30.4741340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:27:33.3041296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:27:36.1648597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:27:38.9747618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.96,f,457.80,M,250.33,F*15
2025-03-28T16:27:41.8250662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:27:44.6569266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-28T16:27:47.5051593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.42,f,458.85,M,250.90,F*1B
2025-03-28T16:27:50.3258106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:27:53.1660841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:27:55.9958356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:27:58.8460269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.50,f,457.66,M,250.25,F*10
2025-03-28T16:28:01.6763230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.25,f,458.19,M,250.54,F*11
2025-03-28T16:28:04.5070637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:28:07.3374283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.10,f,458.45,M,250.68,F*16
2025-03-28T16:28:10.1975656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-28T16:28:13.0273111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.90,f,457.48,M,250.15,F*12
2025-03-28T16:28:15.8478264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:28:18.6875736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:28:21.5384543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:28:24.3582401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T16:28:27.1980007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T16:28:30.0390381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:28:32.8790040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:28:35.7092599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:28:38.5390749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:28:41.3793121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:28:44.2299346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:28:47.0497079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:28:49.8795415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:28:52.7205265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:28:55.5706461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.61,f,457.08,M,249.94,F*18
2025-03-28T16:28:58.3904245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.53,f,457.06,M,249.92,F*11
2025-03-28T16:29:01.2310821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:29:04.0607884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:29:06.9108695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:29:09.7426946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:29:12.5717409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.52,f,457.36,M,250.09,F*18
2025-03-28T16:29:15.4115784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.53,f,457.06,M,249.92,F*11
2025-03-28T16:29:18.2623372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.31,f,457.29,M,250.05,F*1F
2025-03-28T16:29:21.0820976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:29:23.9220491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:29:26.7651965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:29:29.6024001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:29:32.4325516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:29:35.2636537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:29:38.1033333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:29:40.9547839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:29:43.7771615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:29:46.6037785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.14,f,456.94,M,249.86,F*1D
2025-03-28T16:29:49.4437764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:29:52.2947521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:29:55.1145118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-28T16:29:57.9543838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:30:00.7950426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:30:03.6348394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:30:06.4655829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T16:30:09.2954524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-28T16:30:12.1360152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:30:14.9860334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-28T16:30:17.8094826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:30:20.6461959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:30:23.4868774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:30:26.3263747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:30:29.1567170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:30:31.9868652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.35,f,456.70,M,249.73,F*1F
2025-03-28T16:30:34.8273715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:30:37.6674781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:30:40.4976979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:30:43.3284294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.82,f,456.84,M,249.80,F*14
2025-03-28T16:30:46.1783179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.15,f,456.94,M,249.86,F*1C
2025-03-28T16:30:49.0184665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:30:51.8341735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.26,f,457.28,M,250.04,F*19
2025-03-28T16:30:54.6649846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.65,f,456.48,M,249.61,F*1D
2025-03-28T16:30:57.5048918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.50,f,456.44,M,249.58,F*1D
2025-03-28T16:31:00.3450701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:31:03.1752705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:31:06.0052452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.83,f,456.54,M,249.64,F*1D
2025-03-28T16:31:08.8453947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.63,f,456.17,M,249.44,F*17
2025-03-28T16:31:11.6961607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.62,f,455.87,M,249.27,F*1A
2025-03-28T16:31:14.5161502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:31:17.3565797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.22,f,456.35,M,249.54,F*12
2025-03-28T16:31:20.1868854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.67,f,456.18,M,249.44,F*1C
2025-03-28T16:31:23.0367073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.18,f,455.73,M,249.20,F*1B
2025-03-28T16:31:25.8664080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:31:28.6970894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:31:31.5277045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-28T16:31:34.3774086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T16:31:37.2072768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:31:40.0375037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-03-28T16:31:42.8781491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T16:31:45.7183513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.07,f,455.09,M,248.85,F*10
2025-03-28T16:31:48.5481041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-03-28T16:31:51.3888848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:31:54.2285900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:31:57.0692430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-28T16:31:59.8991969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.88,f,453.20,M,247.81,F*15
2025-03-28T16:32:02.7290301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-28T16:32:05.5696847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:32:08.4095015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:32:11.2402441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:32:14.0702198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.88,f,454.42,M,248.48,F*1B
2025-03-28T16:32:16.9203356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-28T16:32:19.7610270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T16:32:22.5906723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:32:25.4212097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:32:28.2616114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-03-28T16:32:31.1012687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-28T16:32:33.9319861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T16:32:36.7617362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-28T16:32:39.6024951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:32:42.4526070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:32:45.2724450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T16:32:48.1123154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.44,f,454.90,M,248.74,F*19
2025-03-28T16:32:50.9428557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-28T16:32:53.7932109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:32:56.6129876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:32:59.4537217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T16:33:02.2940049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.17,f,453.59,M,248.03,F*16
2025-03-28T16:33:05.1342734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-28T16:33:07.9642554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-28T16:33:10.7946439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.12,f,455.71,M,249.19,F*19
2025-03-28T16:33:13.6343331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.59,f,455.25,M,248.93,F*12
2025-03-28T16:33:16.4842741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.79,f,454.39,M,248.47,F*16
2025-03-28T16:33:19.3049474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T16:33:22.1445843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.18,f,454.82,M,248.70,F*17
2025-03-28T16:33:24.9849943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-28T16:33:27.8258496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.82,f,453.49,M,247.97,F*16
2025-03-28T16:33:30.6460254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-28T16:33:33.4855780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T16:33:36.3262661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:33:39.1759205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:33:41.9959566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.85,f,455.33,M,248.98,F*1F
2025-03-28T16:33:44.8369190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.77,f,453.17,M,247.80,F*10
2025-03-28T16:33:47.6667055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.78,f,452.87,M,247.63,F*19
2025-03-28T16:33:50.5268261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.26,f,454.23,M,248.38,F*1F
2025-03-28T16:33:53.3376825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.10,f,455.10,M,248.85,F*1E
2025-03-28T16:33:56.1773601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:33:59.0180339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-28T16:34:01.8581809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-28T16:34:04.6882994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.03,f,452.94,M,247.67,F*10
2025-03-28T16:34:07.5280031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-28T16:34:10.3583762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.86,f,454.11,M,248.31,F*15
2025-03-28T16:34:13.1988616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.48,f,454.91,M,248.75,F*15
2025-03-28T16:34:16.0490123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.35,f,454.56,M,248.56,F*16
2025-03-28T16:34:18.8793293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-28T16:34:21.7095377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T16:34:24.5591734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T16:34:27.3799674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-28T16:34:30.2195853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.62,f,452.82,M,247.60,F*14
2025-03-28T16:34:33.0502996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-28T16:34:35.9000578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T16:34:38.7208010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-28T16:34:41.5602084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-28T16:34:44.4005767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.68,f,454.06,M,248.28,F*1B
2025-03-28T16:34:47.2413166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.61,f,452.51,M,247.44,F*1E
2025-03-28T16:34:50.0709121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.36,f,452.43,M,247.39,F*15
2025-03-28T16:34:52.9016709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-03-28T16:34:55.7413953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-28T16:34:58.5820300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-28T16:35:01.4119137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:35:04.2526411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-28T16:35:07.0820067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.10,f,452.96,M,247.68,F*1F
2025-03-28T16:35:09.9221567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.52,f,452.48,M,247.42,F*10
2025-03-28T16:35:12.7484688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-28T16:35:15.5791760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:35:18.4089148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:35:21.2597226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:35:24.0894685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-28T16:35:26.9191909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-28T16:35:29.7594734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-28T16:35:32.5996438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-28T16:35:35.4302086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:35:38.2702312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:35:41.1006344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:35:43.9511015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T16:35:46.7710856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.85,f,453.50,M,247.97,F*19
2025-03-28T16:35:49.6108898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.86,f,454.11,M,248.31,F*15
2025-03-28T16:35:52.4516673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:35:55.2913777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:35:58.1221331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:36:00.9519073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.47,F*1C
2025-03-28T16:36:03.7918993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:36:06.9625838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:36:09.7923961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:36:12.6232920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:36:15.4533517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:36:18.3029356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:36:21.1336144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:36:23.9834013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:36:26.4839622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:36:29.3236855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:36:32.1541656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.71,f,456.20,M,249.45,F*11
2025-03-28T16:36:34.9844859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.78,f,456.22,M,249.46,F*19
2025-03-28T16:36:37.8358779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.10,f,456.93,M,249.85,F*1D
2025-03-28T16:36:40.6747473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:36:43.8250722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.78,f,457.44,M,250.13,F*1E
2025-03-28T16:36:46.6552115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:36:49.4958549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:36:52.3356979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:36:55.1658819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.98,f,455.98,M,249.33,F*14
2025-03-28T16:36:58.0165601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:37:00.8461048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.45,f,456.73,M,249.74,F*1C
2025-03-28T16:37:03.6869670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:37:06.5166662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.84,f,458.07,M,250.47,F*16
2025-03-28T16:37:09.3464803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:37:12.1873374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:37:15.0469589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:37:17.8570207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:37:20.6872780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:37:23.5279865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:37:26.3683762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:37:29.1999347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:37:32.0380710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:37:34.8687580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.77,f,457.13,M,249.96,F*17
2025-03-28T16:37:37.7185939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:37:40.5488072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:37:43.3792847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:37:46.2190113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:37:49.0596588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:37:51.8903546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.27,f,457.28,M,250.04,F*18
2025-03-28T16:37:54.7196302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.34,f,457.30,M,250.06,F*11
2025-03-28T16:37:57.5602779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:38:00.4102453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:38:03.2310089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:38:05.8412838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.69,f,457.11,M,249.95,F*19
2025-03-28T16:38:08.6711283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.83,f,456.54,M,249.64,F*1D
2025-03-28T16:38:11.5210006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:38:14.3417418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.72,f,457.42,M,250.12,F*13
2025-03-28T16:38:17.4113575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:38:20.2521554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:38:23.1016517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:38:25.6521569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.19,f,456.34,M,249.53,F*1C
2025-03-28T16:38:28.4728160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T16:38:31.3025624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:38:34.1531815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-28T16:38:36.9742421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.11,f,457.54,M,250.19,F*1B
2025-03-28T16:38:40.1029617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.92,f,456.57,M,249.65,F*1F
2025-03-28T16:38:42.9435969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-28T16:38:45.4632103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:38:48.2942105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-28T16:38:51.1244217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.20,f,459.39,M,251.20,F*11
2025-03-28T16:38:53.9645121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T16:38:56.8163804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:38:59.6347539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.28,f,456.98,M,249.88,F*10
2025-03-28T16:39:02.4747949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T16:39:05.3147455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:39:08.1556597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-03-28T16:39:10.9853630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-28T16:39:13.8152644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.34,f,459.44,M,251.22,F*1C
2025-03-28T16:39:16.6553870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:39:19.5115198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.04,f,456.60,M,249.67,F*19
2025-03-28T16:39:22.3258307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:39:25.1561500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:39:27.9827734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.50,f,459.79,M,251.42,F*19
2025-03-28T16:39:31.1524577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.25,f,460.32,M,251.71,F*17
2025-03-28T16:39:33.6831703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.92,f,459.61,M,251.32,F*16
2025-03-28T16:39:36.5132353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-28T16:39:39.3536134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:39:42.1977019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-28T16:39:45.3238189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-03-28T16:39:48.1535524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-28T16:39:50.9945574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-28T16:39:53.8345239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.50,f,459.79,M,251.42,F*19
2025-03-28T16:39:56.6642686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-28T16:39:59.5058802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.87,f,458.08,M,250.48,F*15
2025-03-28T16:40:02.3353625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:40:05.1852710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-28T16:40:07.6850657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.26,f,459.72,M,251.38,F*1E
2025-03-28T16:40:10.5252329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.53,f,460.11,M,251.59,F*15
2025-03-28T16:40:13.3560721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.34,f,459.44,M,251.22,F*1C
2025-03-28T16:40:16.2156873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.16,f,459.08,M,251.03,F*16
2025-03-28T16:40:19.0359764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.24,f,458.49,M,250.71,F*15
2025-03-28T16:40:21.9767125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.30,f,458.51,M,250.72,F*1A
2025-03-28T16:40:25.0264515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.76,f,459.26,M,251.13,F*1D
2025-03-28T16:40:27.8762414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.92,f,459.61,M,251.32,F*16
2025-03-28T16:40:30.6973072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T16:40:33.5368486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.34,f,459.44,M,251.22,F*1C
2025-03-28T16:40:36.0477460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.50,f,459.79,M,251.42,F*19
2025-03-28T16:40:38.8974053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-28T16:40:41.7172656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-28T16:40:44.5583425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.35,f,458.53,M,250.73,F*1C
2025-03-28T16:40:47.3978799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T16:40:50.5681293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.76,f,459.26,M,251.13,F*1D
2025-03-28T16:40:53.3881537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.34,f,459.44,M,251.22,F*1C
2025-03-28T16:40:56.2288107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.92,f,459.61,M,251.32,F*16
2025-03-28T16:40:59.0586769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.74,f,458.64,M,250.79,F*17
2025-03-28T16:41:01.9094304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-03-28T16:41:04.7295114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-28T16:41:07.5692851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.76,f,459.26,M,251.13,F*1D
2025-03-28T16:41:10.4098827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-28T16:41:13.2498953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-28T16:41:15.7599394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.04,f,459.04,M,251.01,F*1B
2025-03-28T16:41:18.5906155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-28T16:41:21.4305519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.42,f,459.77,M,251.40,F*16
2025-03-28T16:41:24.2808641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T16:41:27.4307708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:41:30.2614806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:41:33.0912105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-03-28T16:41:35.9449477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-28T16:41:38.7717611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.92,f,459.61,M,251.32,F*16
2025-03-28T16:41:41.6017660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.69,f,458.63,M,250.78,F*1D
2025-03-28T16:41:44.4425706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:41:47.2825083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.26,f,457.28,M,250.04,F*19
2025-03-28T16:41:50.1125767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:41:52.9532349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-28T16:41:55.7830261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.50,f,459.79,M,251.42,F*19
2025-03-28T16:41:58.6327029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.34,f,459.44,M,251.22,F*1C
2025-03-28T16:42:01.4531712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-28T16:42:04.2937645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:42:07.1334740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:42:09.9735415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-28T16:42:12.8041067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-03-28T16:42:15.6344321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.67,f,459.54,M,251.28,F*11
2025-03-28T16:42:18.4749436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-28T16:42:21.3250290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:42:24.1447869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:42:26.9854745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:42:29.8151841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:42:32.6653972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:42:35.5052464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-28T16:42:38.3361196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-03-28T16:42:41.1657894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-28T16:42:44.0163988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T16:42:46.8468239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.43,f,457.33,M,250.07,F*13
2025-03-28T16:42:49.6870499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.31,f,457.30,M,250.05,F*17
2025-03-28T16:42:52.5167793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:42:55.3675365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T16:42:58.1868278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.00,f,459.03,M,251.00,F*19
2025-03-28T16:43:01.0270723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:43:03.8577411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:43:06.7083570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-28T16:43:09.5280042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:43:12.3679321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:43:15.2086368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.71,f,457.11,M,249.95,F*10
2025-03-28T16:43:18.0584328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T16:43:20.8791128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T16:43:23.7088719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T16:43:26.5495537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.65,f,455.88,M,249.28,F*1D
2025-03-28T16:43:29.3992152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.48,f,454.91,M,248.75,F*15
2025-03-28T16:43:32.2199553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:43:35.0598746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-28T16:43:37.8996867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.72,f,458.33,M,250.62,F*1E
2025-03-28T16:43:40.7398640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-28T16:43:43.5568800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-28T16:43:46.0565648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T16:43:48.8969894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-28T16:43:51.7467240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:43:54.5768673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-28T16:43:57.7271807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:44:00.5679429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.43,f,456.42,M,249.57,F*16
2025-03-28T16:44:03.4080693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:44:06.2381274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-28T16:44:08.7482323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-28T16:44:11.5979081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-28T16:44:14.4284548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-28T16:44:17.2684975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-28T16:44:20.4188233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.41,f,454.89,M,248.73,F*13
2025-03-28T16:44:23.2500626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-28T16:44:26.0995371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-28T16:44:28.9193274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T16:44:31.7599938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T16:44:34.6003332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-28T16:44:37.4402550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-28T16:44:39.9600839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.84,f,453.80,M,248.14,F*1E
2025-03-28T16:44:42.7809170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T16:44:45.6204664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-28T16:44:48.4711794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.39,f,455.49,M,249.07,F*15
2025-03-28T16:44:51.3007219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.86,f,454.11,M,248.31,F*15
2025-03-28T16:44:54.4517092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.49,f,453.39,M,247.92,F*13
2025-03-28T16:44:57.2814243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-03-28T16:45:00.1320085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T16:45:02.6418573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-28T16:45:05.4725695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-28T16:45:08.3122561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-28T16:45:11.1520672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.20,f,452.69,M,247.53,F*17
2025-03-28T16:45:14.3034289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-28T16:45:17.1324595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-28T16:45:19.9729643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-28T16:45:22.4933818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-03-28T16:45:25.3230987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.20,f,452.69,M,247.53,F*17
2025-03-28T16:45:28.1635360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.61,f,452.51,M,247.44,F*1E
2025-03-28T16:45:30.9935267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-28T16:45:34.1645743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-28T16:45:36.6747758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-28T16:45:39.5041391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-03-28T16:45:42.3551192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.95,f,452.61,M,247.49,F*1B
2025-03-28T16:45:45.1949177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.87,f,451.98,M,247.14,F*13
2025-03-28T16:45:48.0150800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.03,f,452.33,M,247.34,F*19
2025-03-28T16:45:50.8455094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-28T16:45:53.6851027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-28T16:45:56.5357381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-28T16:45:59.3555106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.03,f,452.33,M,247.34,F*19
2025-03-28T16:46:02.1960906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.54,f,451.27,M,246.76,F*1E
2025-03-28T16:46:05.3558987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.61,f,452.51,M,247.44,F*1E
2025-03-28T16:46:08.1965508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-28T16:46:11.0269410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-28T16:46:13.8570083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.45,f,453.38,M,247.91,F*1D
2025-03-28T16:46:16.6967385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.70,f,451.62,M,246.95,F*15
2025-03-28T16:46:19.5476170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.54,f,451.27,M,246.76,F*1E
2025-03-28T16:46:22.3673979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.70,f,451.62,M,246.95,F*15
2025-03-28T16:46:25.2080577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.78,f,452.87,M,247.63,F*19
2025-03-28T16:46:28.0375687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-28T16:46:30.8882427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-28T16:46:33.7181480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.70,f,451.62,M,246.95,F*15
2025-03-28T16:46:36.5493205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.22,f,450.56,M,246.37,F*1A
2025-03-28T16:46:39.0690092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.80,f,449.83,M,245.97,F*16
2025-03-28T16:46:41.9186643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.95,f,451.09,M,246.66,F*18
2025-03-28T16:46:44.7395261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-28T16:46:47.5690981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-28T16:46:50.7293835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.87,f,451.98,M,247.14,F*13
2025-03-28T16:46:53.5799853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.13,f,449.31,M,245.69,F*15
2025-03-28T16:46:56.4097209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-03-28T16:46:59.2404918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.71,f,449.49,M,245.78,F*1E
2025-03-28T16:47:02.0707924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.28,f,451.80,M,247.05,F*1F
2025-03-28T16:47:04.9204587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-28T16:47:07.4308435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.70,f,451.62,M,246.95,F*15
2025-03-28T16:47:10.2605832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.87,f,449.85,M,245.98,F*18
2025-03-28T16:47:13.1010811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.05,f,448.07,M,245.01,F*1C
2025-03-28T16:47:15.9417805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.21,f,448.43,M,245.20,F*18
2025-03-28T16:47:19.1013843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-03-28T16:47:21.6116493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.54,f,451.27,M,246.76,F*1E
2025-03-28T16:47:24.4418072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.28,f,451.80,M,247.05,F*1F
2025-03-28T16:47:27.2924329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.04,f,450.20,M,246.17,F*12
2025-03-28T16:47:30.1221738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.21,f,448.43,M,245.20,F*18
2025-03-28T16:47:32.9623792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.88,f,447.72,M,244.81,F*14
2025-03-28T16:47:36.1124534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.80,f,448.60,M,245.30,F*13
2025-03-28T16:47:38.6424694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-03-28T16:47:41.4632482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.37,f,450.91,M,246.56,F*13
2025-03-28T16:47:44.3029547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-03-28T16:47:47.1337535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-03-28T16:47:50.3032754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.71,f,447.36,M,244.62,F*10
2025-03-28T16:47:53.1266879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.30,f,447.54,M,244.72,F*1F
2025-03-28T16:47:55.9640106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-03-28T16:47:58.8040222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.13,f,449.31,M,245.69,F*15
2025-03-28T16:48:01.3168627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.38,f,448.78,M,245.40,F*1D
2025-03-28T16:48:04.1304744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-03-28T16:48:06.9726799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.13,f,447.18,M,244.52,F*1B
2025-03-28T16:48:09.8110321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.55,f,447.00,M,244.43,F*11
2025-03-28T16:48:12.9811102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.13,f,447.18,M,244.52,F*1B
2025-03-28T16:48:15.8011418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.47,f,447.89,M,244.91,F*13
2025-03-28T16:48:18.6411565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.88,f,447.72,M,244.81,F*14
2025-03-28T16:48:21.4721206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.26,f,447.83,M,244.88,F*16
2025-03-28T16:48:24.3224161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.30,f,447.54,M,244.72,F*1F
2025-03-28T16:48:27.1517882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-28T16:48:29.9825952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.39,f,446.65,M,244.23,F*1C
2025-03-28T16:48:32.8226381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.39,f,446.65,M,244.23,F*1C
2025-03-28T16:48:35.6623599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.55,f,447.00,M,244.43,F*11
2025-03-28T16:48:38.4931959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.22,f,446.29,M,244.04,F*1A
2025-03-28T16:48:41.3332564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.55,f,447.00,M,244.43,F*11
2025-03-28T16:48:44.1629443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-28T16:48:47.0138266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.22,f,446.29,M,244.04,F*1A
2025-03-28T16:48:49.5140551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.89,f,445.58,M,243.65,F*1B
2025-03-28T16:48:52.3543157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.73,f,445.23,M,243.45,F*11
2025-03-28T16:48:55.1844506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.47,f,445.76,M,243.75,F*17
2025-03-28T16:48:58.0338879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.22,f,446.29,M,244.04,F*1A
2025-03-28T16:49:01.1844767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.39,f,446.65,M,244.23,F*1C
2025-03-28T16:49:04.0146215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.47,f,445.76,M,243.75,F*17
2025-03-28T16:49:06.8548615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-28T16:49:09.7053048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-03-28T16:49:12.5251537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.98,f,444.70,M,243.16,F*1E
2025-03-28T16:49:15.3657504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-28T16:49:18.1954964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.64,f,446.12,M,243.94,F*19
2025-03-28T16:49:21.0458172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-28T16:49:23.5463336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.56,f,444.87,M,243.26,F*16
2025-03-28T16:49:26.3860412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-03-28T16:49:29.2266971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-03-28T16:49:32.0668463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.06,f,443.81,M,242.68,F*16
2025-03-28T16:49:34.8965742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-03-28T16:49:37.7267338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.73,f,445.23,M,243.45,F*11
2025-03-28T16:49:40.5669618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.56,f,444.87,M,243.26,F*16
2025-03-28T16:49:43.7375558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-03-28T16:49:46.5575180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.82,f,442.21,M,241.80,F*12
2025-03-28T16:49:49.3983584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.24,f,442.03,M,241.71,F*10
2025-03-28T16:49:52.2280869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-03-28T16:49:55.0787284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.06,f,443.81,M,242.68,F*16
2025-03-28T16:49:57.9084626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.06,f,443.81,M,242.68,F*16
2025-03-28T16:50:00.7387723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.48,f,443.63,M,242.58,F*10
2025-03-28T16:50:03.5792664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-28T16:50:06.4191425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.65,f,441.85,M,241.61,F*11
2025-03-28T16:50:09.2491755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-28T16:50:12.0892499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.82,f,442.21,M,241.80,F*12
2025-03-28T16:50:14.9197641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-28T16:50:17.7703931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-28T16:50:20.6001287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.82,f,442.21,M,241.80,F*12
2025-03-28T16:50:23.4305162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.24,f,442.03,M,241.71,F*10
2025-03-28T16:50:26.2701961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-28T16:50:28.8004078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.58,f,440.61,M,240.93,F*14
2025-03-28T16:50:31.6212026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-03-28T16:50:34.4512665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-28T16:50:37.2927190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-03-28T16:50:40.4618066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-03-28T16:50:43.2818916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-28T16:50:46.1216128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-28T16:50:48.9524430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.58,f,438.48,M,239.76,F*1F
2025-03-28T16:50:51.4823828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.41,f,440.26,M,240.74,F*17
2025-03-28T16:50:54.3026776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.49,f,441.50,M,241.41,F*14
2025-03-28T16:50:57.1424003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-03-28T16:50:59.9825369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.16,f,440.79,M,241.03,F*1C
2025-03-28T16:51:03.1532689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.08,f,439.55,M,240.35,F*13
2025-03-28T16:51:05.9732402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.58,f,438.48,M,239.76,F*1F
2025-03-28T16:51:08.8131955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-28T16:51:11.6436767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.66,f,439.72,M,240.44,F*18
2025-03-28T16:51:14.4939597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-28T16:51:17.3138087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.99,f,440.43,M,240.83,F*19
2025-03-28T16:51:20.1548373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.78,f,439.15,M,240.13,F*16
2025-03-28T16:51:22.6648812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.17,f,438.66,M,239.86,F*16
2025-03-28T16:51:25.5148095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-28T16:51:28.3445428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.33,f,439.01,M,240.06,F*18
2025-03-28T16:51:31.1747426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-28T16:51:34.0149237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-28T16:51:36.8553627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-28T16:51:40.0056903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.17,f,438.66,M,239.86,F*16
2025-03-28T16:51:42.5260351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.42,f,438.13,M,239.57,F*16
2025-03-28T16:51:45.3564913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-03-28T16:51:48.2107502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.42,f,438.13,M,239.57,F*16
2025-03-28T16:51:51.0262947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.17,f,438.66,M,239.86,F*16
2025-03-28T16:51:54.1866257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.58,f,438.48,M,239.76,F*1F
2025-03-28T16:51:57.0273012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-28T16:51:59.8671688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.09,f,437.41,M,239.18,F*18
2025-03-28T16:52:02.6972435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-28T16:52:05.5374471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-28T16:52:08.3682354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-28T16:52:11.2180770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-28T16:52:14.0382612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-28T16:52:16.8780423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-28T16:52:19.6947030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-03-28T16:52:22.5446213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.43,f,435.99,M,238.40,F*18
2025-03-28T16:52:25.3750965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.17,f,436.53,M,238.70,F*1D
2025-03-28T16:52:27.8851475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.42,f,438.13,M,239.57,F*16
2025-03-28T16:52:30.7249127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-28T16:52:33.5657318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.66,f,439.72,M,240.44,F*18
2025-03-28T16:52:36.4057167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.08,f,439.55,M,240.35,F*13
2025-03-28T16:52:39.5559489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-03-28T16:52:42.3863820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.00,f,438.30,M,239.67,F*1D
2025-03-28T16:52:44.9165161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-28T16:52:47.7468258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.83,f,440.08,M,240.64,F*13
2025-03-28T16:52:50.5761221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.41,f,440.26,M,240.74,F*17
2025-03-28T16:52:53.4267406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-03-28T16:52:56.5870283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-28T16:52:59.4068140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-28T16:53:02.2376486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.09,f,437.41,M,239.18,F*18
2025-03-28T16:53:05.0780377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-28T16:53:07.9280808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-28T16:53:10.7480620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.00,f,438.30,M,239.67,F*1D
2025-03-28T16:53:13.5878208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-28T16:53:16.0982848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-28T16:53:18.9584236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-28T16:53:21.7684356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-03-28T16:53:24.6091050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.76,f,436.70,M,238.79,F*12
2025-03-28T16:53:27.4488062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-03-28T16:53:30.6190479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.43,f,435.99,M,238.40,F*18
2025-03-28T16:53:33.4400142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-28T16:53:35.9595166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-28T16:53:38.7899101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-03-28T16:53:41.6397851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.68,f,435.46,M,238.11,F*1E
2025-03-28T16:53:44.4599552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-28T16:53:47.3008892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-03-28T16:53:50.1335017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2025-03-28T16:53:53.3109423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.43,f,435.99,M,238.40,F*18
2025-03-28T16:53:56.1307452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.43,f,435.99,M,238.40,F*18
2025-03-28T16:53:58.9713788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-28T16:54:01.8019050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.27,f,433.51,M,237.04,F*14
2025-03-28T16:54:04.6520585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-28T16:54:07.4721713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.77,f,434.57,M,237.63,F*16
2025-03-28T16:54:10.3145494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.84,f,435.82,M,238.31,F*17
2025-03-28T16:54:13.1523621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-03-28T16:54:15.9925753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.44,f,433.25,M,236.91,F*1C
2025-03-28T16:54:18.8233087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-28T16:54:21.3334069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.10,f,433.15,M,236.85,F*1B
2025-03-28T16:54:24.1633413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-28T16:54:27.0236535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.10,f,433.15,M,236.85,F*1B
2025-03-28T16:54:29.8436957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.35,f,431.70,M,236.06,F*12
2025-03-28T16:54:33.0039179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.28,f,431.38,M,235.88,F*14
2025-03-28T16:54:35.8336487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.86,f,431.55,M,235.98,F*1A
2025-03-28T16:54:38.6845501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-28T16:54:41.5039943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.03,f,431.91,M,236.17,F*19
2025-03-28T16:54:44.0350573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.11,f,431.02,M,235.69,F*19
2025-03-28T16:54:46.8650886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-03-28T16:54:49.7146670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-03-28T16:54:52.5251018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.36,f,430.49,M,235.39,F*11
2025-03-28T16:54:55.6850041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.36,f,430.49,M,235.39,F*11
2025-03-28T16:54:58.5256385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-03-28T16:55:01.3758999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-03-28T16:55:04.1959087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-28T16:55:06.7260113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-28T16:55:09.5462789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.54,f,428.71,M,234.42,F*1F
2025-03-28T16:55:12.3960891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-28T16:55:15.2172827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-03-28T16:55:18.3771857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.54,f,428.71,M,234.42,F*1F
2025-03-28T16:55:20.8973837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-03-28T16:55:23.7377514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.72,f,424.81,M,232.29,F*18
2025-03-28T16:55:26.5674959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.22,f,423.74,M,231.70,F*1C
2025-03-28T16:55:29.3982249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.22,f,423.74,M,231.70,F*1C
2025-03-28T16:55:32.5577801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.22,f,423.74,M,231.70,F*1C
2025-03-28T16:55:35.4083759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.55,f,424.45,M,232.09,F*16
2025-03-28T16:55:38.2283254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.56,f,422.32,M,230.93,F*14
2025-03-28T16:55:41.0684338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-03-28T16:55:43.9089602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-03-28T16:55:46.7490401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.14,f,422.50,M,231.02,F*1C
2025-03-28T16:55:49.5793529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-03-28T16:55:52.4105119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-03-28T16:55:55.2491373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.37,f,419.82,M,229.56,F*1C
2025-03-28T16:55:58.0897893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.66,f,419.30,M,229.28,F*1A
2025-03-28T16:56:00.9200129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.57,f,420.19,M,229.76,F*1F
2025-03-28T16:56:03.7598632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-03-28T16:56:06.5901847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-03-28T16:56:09.4407922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.24,f,419.48,M,229.37,F*1E
2025-03-28T16:56:12.2608289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.33,f,418.59,M,228.89,F*18
2025-03-28T16:56:15.1006468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-03-28T16:56:17.9413225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.74,f,418.41,M,228.79,F*1C
2025-03-28T16:56:20.7812674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.91,f,418.77,M,228.98,F*1C
2025-03-28T16:56:23.6112834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.24,f,419.48,M,229.37,F*1E
2025-03-28T16:56:26.4416808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.57,f,420.19,M,229.76,F*1F
2025-03-28T16:56:29.2823571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.33,f,418.59,M,228.89,F*18
2025-03-28T16:56:32.1320654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-03-28T16:56:34.9514484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.84,f,415.39,M,227.14,F*14
2025-03-28T16:56:37.7782554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-28T16:56:40.6086580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.74,f,418.41,M,228.79,F*1C
2025-03-28T16:56:43.4592016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.33,f,418.59,M,228.89,F*18
2025-03-28T16:56:46.2894567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-28T16:56:48.8090112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.67,f,415.04,M,226.95,F*1C
2025-03-28T16:56:51.6391194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.93,f,414.51,M,226.65,F*12
2025-03-28T16:56:54.4797831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.84,f,415.39,M,227.14,F*14
2025-03-28T16:56:57.3095328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.75,f,416.28,M,227.63,F*1E
2025-03-28T16:57:00.4697983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.42,f,415.57,M,227.24,F*14
2025-03-28T16:57:03.3005407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.67,f,415.04,M,226.95,F*1C
2025-03-28T16:57:06.1501942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-03-28T16:57:08.9816664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.59,f,413.79,M,226.27,F*11
2025-03-28T16:57:11.8105894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.76,f,414.15,M,226.46,F*19
2025-03-28T16:57:14.6508815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.34,f,414.33,M,226.56,F*1B
2025-03-28T16:57:17.4915453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-28T16:57:20.3417413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.55,f,413.17,M,225.92,F*1A
2025-03-28T16:57:23.1714764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.10,f,412.73,M,225.68,F*1C
2025-03-28T16:57:26.0018289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-03-28T16:57:28.8516566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-03-28T16:57:31.6718549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-03-28T16:57:34.5028007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-03-28T16:57:37.3424946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.85,f,411.13,M,224.81,F*1E
2025-03-28T16:57:40.1933064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-28T16:57:43.0126569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.85,f,411.13,M,224.81,F*1E
2025-03-28T16:57:45.8528876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-28T16:57:48.6834216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-28T16:57:51.5335409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.85,f,411.13,M,224.81,F*1E
2025-03-28T16:57:54.3634124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-28T16:57:57.2040682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.03,f,409.35,M,223.84,F*14
2025-03-28T16:58:00.0389899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-03-28T16:58:02.8848451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-03-28T16:58:05.7047652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-28T16:58:08.5444667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.03,f,409.35,M,223.84,F*14
2025-03-28T16:58:11.3847971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.37,f,407.93,M,223.06,F*17
2025-03-28T16:58:14.2254657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.95,f,408.11,M,223.16,F*1B
2025-03-28T16:58:17.0455767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.53,f,408.29,M,223.26,F*18
2025-03-28T16:58:19.8852588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.45,f,409.18,M,223.74,F*17
2025-03-28T16:58:23.4157911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.53,f,408.29,M,223.26,F*18
2025-03-28T16:58:26.2564058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.11,f,408.47,M,223.35,F*1A
2025-03-28T16:58:29.0862412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.54,f,406.16,M,222.09,F*1A
2025-03-28T16:58:31.9161133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.29,f,406.69,M,222.38,F*1C
2025-03-28T16:58:34.7466589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-03-28T16:58:37.5973837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.45,f,407.05,M,222.58,F*1A
2025-03-28T16:58:40.4171479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-03-28T16:58:42.6006789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-03-28T16:58:45.4274985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.63,f,405.27,M,221.60,F*19
2025-03-28T16:58:48.2804908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.13,f,404.20,M,221.02,F*13
2025-03-28T16:58:51.0973956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.55,f,404.03,M,220.92,F*1B
2025-03-28T16:58:53.9276284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-03-28T16:58:56.7682714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-28T16:58:59.6181139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.63,f,405.27,M,221.60,F*19
2025-03-28T16:59:02.4482318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-03-28T16:59:05.2785822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.72,f,402.25,M,219.95,F*1E
2025-03-28T16:59:08.1091334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-03-28T16:59:10.9694569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.72,f,402.25,M,219.95,F*1E
2025-03-28T16:59:13.7792490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.80,f,403.49,M,220.63,F*12
2025-03-28T16:59:16.6191897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-03-28T16:59:19.4600289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-28T16:59:22.3097086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.64,f,401.01,M,219.27,F*19
2025-03-28T16:59:25.1306157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-28T16:59:27.9702981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-03-28T16:59:30.8002428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-03-28T16:59:33.6508711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.39,f,401.54,M,219.57,F*14
2025-03-28T16:59:36.4806246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.14,f,402.07,M,219.86,F*1C
2025-03-28T16:59:39.3113224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-03-28T16:59:42.1536400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-03-28T16:59:44.9914485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-03-28T16:59:47.8222809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.16,f,397.81,M,217.53,F*10
2025-03-28T16:59:50.6524993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-03-28T16:59:53.4923535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-03-28T16:59:56.3420247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-03-28T16:59:59.1728058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.16,f,397.81,M,217.53,F*10
2025-03-28T17:00:02.0030580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-03-28T17:00:04.8426804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.08,f,394.44,M,215.68,F*16
2025-03-28T17:00:07.6933914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.67,f,394.61,M,215.78,F*19
2025-03-28T17:00:10.5038504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-03-28T17:00:13.3434149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-03-28T17:00:16.1840473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-28T17:00:19.0344703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.75,f,393.73,M,215.29,F*1F
2025-03-28T17:00:21.8543669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-28T17:00:24.6943236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.84,f,392.84,M,214.81,F*13
2025-03-28T17:00:27.5250205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.18,f,392.64,M,214.70,F*16
2025-03-28T17:00:30.3746444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-28T17:00:33.2049843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.60,f,391.24,M,213.93,F*1F
2025-03-28T17:00:36.0357197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-03-28T17:00:38.8757162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.68,f,392.48,M,214.61,F*10
2025-03-28T17:00:41.7253152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-03-28T17:00:44.5460373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-28T17:00:47.3757727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-28T17:00:50.2161124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-03-28T17:00:53.0602700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-28T17:00:55.8823459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-03-28T17:00:58.7123496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-28T17:01:01.5426185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-28T17:01:04.3932396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-28T17:01:07.2232765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-28T17:01:10.0530261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-28T17:01:12.8841067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-28T17:01:15.7342247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-28T17:01:18.5639671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-28T17:01:21.3946612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-28T17:01:24.2447237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-28T17:01:27.0845944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-03-28T17:01:29.9153078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-28T17:01:32.7452324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-28T17:01:35.5752558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-28T17:01:38.4255685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-28T17:01:41.2558285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-28T17:01:44.0860230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-28T17:01:46.9257398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-28T17:01:49.7758468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-28T17:01:52.5966735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-28T17:01:55.4265987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T17:01:58.2666053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T17:02:01.1172309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-28T17:02:03.9470592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-28T17:02:06.7775549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-28T17:02:09.6180119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-28T17:02:12.4681369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-28T17:02:15.2985578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-28T17:02:18.1284869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-28T17:02:20.9587634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.94,f,370.62,M,202.66,F*1C
2025-03-28T17:02:23.8089884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-28T17:02:26.6289885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-28T17:02:29.4694745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-28T17:02:32.3092242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-28T17:02:35.1499703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-28T17:02:37.9797040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-28T17:02:40.8094410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-28T17:02:43.6505480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-28T17:02:46.5005290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-28T17:02:49.3201054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-28T17:02:52.1603551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-28T17:02:54.9911720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-28T17:02:57.8408072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T17:03:00.6716318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T17:03:03.5013855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-28T17:03:06.3421184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-28T17:03:09.1919937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-28T17:03:12.0124600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-28T17:03:14.8421100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-28T17:03:17.6828860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-28T17:03:20.5326668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-28T17:03:23.3532839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-28T17:03:26.1926172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-28T17:03:29.0333188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-28T17:03:31.8737850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-28T17:03:34.7035161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-28T17:03:37.5289486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-28T17:03:40.3736559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-28T17:03:43.2247579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-28T17:03:46.0447179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-28T17:03:48.8844235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-28T17:03:51.7249152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-28T17:03:54.5646643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-28T17:03:57.3953917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-28T17:04:00.2253423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.84,f,324.26,M,177.31,F*1C
2025-03-28T17:04:03.0659742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-28T17:04:05.9058552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-28T17:04:08.7357121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-28T17:04:11.5666616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-03-28T17:04:14.4069106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-28T17:04:17.2568080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-28T17:04:20.0770822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-28T17:04:22.9167790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-28T17:04:25.7475462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-03-28T17:04:28.5979177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-03-28T17:04:31.4175720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-28T17:04:34.2583252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-28T17:04:37.0980863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-03-28T17:04:39.9478210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-28T17:04:42.7684579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-03-28T17:04:45.5988510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-28T17:04:48.4393334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-28T17:04:51.2889675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-28T17:04:54.1196483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-28T17:04:56.9394194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-28T17:04:59.7799220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T17:05:02.6295097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-28T17:05:05.4596265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-28T17:05:08.3005789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T17:05:11.1182484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-28T17:05:13.9567516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-28T17:05:16.7864879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-28T17:05:19.6273882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-28T17:05:22.4573384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T17:05:25.3074154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-28T17:05:28.1271325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T17:05:30.9677691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-28T17:05:33.8077175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-28T17:05:36.6482479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-28T17:05:39.4780033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-28T17:05:42.3087010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-28T17:05:45.1491160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-28T17:05:47.9987492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-28T17:05:50.8195672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-28T17:05:53.6589717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-28T17:05:56.4896761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-28T17:05:59.3394095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-28T17:06:02.1603302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-28T17:06:05.0003900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-28T17:06:07.8398745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-28T17:06:10.6805362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-28T17:06:13.5110823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-28T17:06:16.3511033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-28T17:06:19.1810822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-28T17:06:22.0310198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-28T17:06:24.8516818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-28T17:06:27.6913935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-28T17:06:30.5220810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-28T17:06:33.3718980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-28T17:06:36.2026311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-28T17:06:39.0426160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-28T17:06:41.8730571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-28T17:06:44.7230751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-28T17:06:47.5431357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-28T17:06:50.3835126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-28T17:06:53.2131939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-28T17:06:56.0633389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-28T17:06:58.8940438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-28T17:07:01.7342688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-28T17:07:04.5739729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-28T17:07:07.4043949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-28T17:07:10.2352186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-28T17:07:13.0749261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-28T17:07:15.9154236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-03-28T17:07:18.7550913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-28T17:07:21.5754786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-28T17:07:24.4153121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-28T17:07:27.2463579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-28T17:07:30.1063630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-03-28T17:07:32.9267279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-28T17:07:35.7565633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-28T17:07:38.5971238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-03-28T17:07:41.4473166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-03-28T17:07:44.2670575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-28T17:07:47.1068466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2025-03-28T17:07:49.9375245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-28T17:07:52.7878340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-28T17:07:55.6175453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-28T17:07:58.4477935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-28T17:08:01.2779352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.44,f,248.24,M,135.74,F*27
2025-03-28T17:08:04.1281084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-28T17:08:06.9591018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-28T17:08:09.7888192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-03-28T17:08:12.6293999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-28T17:08:15.4790167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.81,f,247.74,M,135.47,F*22
2025-03-28T17:08:18.2996598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-28T17:08:21.1397856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-28T17:08:23.9794902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-28T17:08:26.8296673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-28T17:08:29.6501054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-28T17:08:32.4801428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-03-28T17:08:35.3211363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-28T17:08:38.1714004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-28T17:08:40.9907219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-28T17:08:43.8209515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.12,f,246.01,M,134.52,F*2A
2025-03-28T17:08:46.6715869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-28T17:08:49.5114000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-28T17:08:52.3414385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-28T17:08:55.1723629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-28T17:08:58.0020827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-28T17:09:00.8524046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-03-28T17:09:03.6831085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-28T17:09:06.5229185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-28T17:09:09.3526499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-28T17:09:12.1931247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-28T17:09:15.0238469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-28T17:09:17.8640307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-03-28T17:09:20.7051061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-28T17:09:23.5444757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-28T17:09:26.3642426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-28T17:09:29.1908051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-28T17:09:32.0304860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-28T17:09:34.8811156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-28T17:09:37.7008783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-28T17:09:40.5315969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-03-28T17:09:43.3712880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-28T17:09:46.2219264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-28T17:09:49.0516591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-03-28T17:09:51.8823621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-28T17:09:54.7220548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-28T17:09:57.5627156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-28T17:10:00.3924586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-28T17:10:03.2231757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-28T17:10:06.0628697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-28T17:10:08.9035252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-28T17:10:11.7332562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-28T17:10:14.5639676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-28T17:10:17.4136127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-28T17:10:20.2542871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-28T17:10:23.0840263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-28T17:10:25.9147318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-03-28T17:10:28.7444838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-28T17:10:31.5950996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-03-28T17:10:34.4248290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-28T17:10:37.2655595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-28T17:10:40.0952257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.82,f,245.61,M,134.30,F*20
2025-03-28T17:10:42.9458614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-28T17:10:45.7656306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-28T17:10:48.6063125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-28T17:10:51.4360475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-28T17:10:54.2866681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-28T17:10:57.1164059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-28T17:10:59.9471188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-28T17:11:02.7867928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-28T17:11:05.6274667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-28T17:11:08.4572173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-28T17:11:11.2978696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.82,f,245.61,M,134.30,F*20
2025-03-28T17:11:14.1276073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-03-28T17:11:16.9811974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-28T17:11:19.7980169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-28T17:11:22.6386721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2025-03-28T17:11:25.4783681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-28T17:11:28.3190606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-28T17:11:31.1487858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.81,f,247.74,M,135.47,F*22
2025-03-28T17:11:33.9894431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-28T17:11:36.8191652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-03-28T17:11:39.6598459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-03-28T17:11:42.4895665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-28T17:11:45.3302462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-28T17:11:48.1709469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-03-28T17:11:51.0130656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-03-28T17:11:53.8403278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-03-28T17:11:56.7706205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-03-28T17:11:59.5107364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-28T17:12:02.3514269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-28T17:12:05.1811367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-28T17:12:08.0218040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-03-28T17:12:10.8515501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-03-28T17:12:13.7021661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-28T17:12:16.5257558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-03-28T17:12:19.3626159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-28T17:12:22.2023238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-03-28T17:12:25.0429872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-28T17:12:27.8727119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-28T17:12:30.7034281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-28T17:12:33.5431255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-28T17:12:36.3937774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-28T17:12:39.2144668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-28T17:12:42.0436680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-28T17:12:44.8843897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-28T17:12:47.7345361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-28T17:12:50.5649041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-28T17:12:53.3946582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-28T17:12:56.2253557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-28T17:12:59.0752732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-28T17:13:01.9050162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-28T17:13:04.7457118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-28T17:13:07.5758365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-28T17:13:10.4254880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-28T17:13:13.2462239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-28T17:13:16.0859812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-28T17:13:18.9268789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-28T17:13:21.7667119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-28T17:13:24.5865826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-28T17:13:27.4272480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-28T17:13:30.2669936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-28T17:13:33.1170730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-28T17:13:35.9380243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-28T17:13:38.7777882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-28T17:13:41.6084289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-28T17:13:44.4550336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-28T17:13:47.2742186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-28T17:13:50.1150354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-28T17:13:52.9347669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-28T17:13:55.7953726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-28T17:13:58.6154645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-28T17:14:01.4550979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-28T17:14:04.2858296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-28T17:14:07.1260658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-28T17:14:09.9560860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-28T17:14:12.7959765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-28T17:14:15.6260435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-28T17:14:18.4767760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-28T17:14:21.3067624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-28T17:14:24.1366405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-28T17:14:26.9772092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-28T17:14:29.8269282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.46,f,261.05,M,142.74,F*2B
2025-03-28T17:14:32.6476644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-28T17:14:35.4873860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-28T17:14:38.3184346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-28T17:14:41.1684980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-28T17:14:43.9883378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-28T17:14:46.8284267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-28T17:14:49.6592186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-28T17:14:52.5093972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-28T17:14:55.3391279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-28T17:14:58.1798084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-28T17:15:01.0095188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-28T17:15:03.8497776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-28T17:15:06.6797892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-28T17:15:09.5198671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-28T17:15:12.3599421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-28T17:15:15.2106329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-28T17:15:18.0336281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-28T17:15:20.8608272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-28T17:15:23.6915379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T17:15:26.5417318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-28T17:15:29.3815423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-28T17:15:32.2014896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-28T17:15:35.0415234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-28T17:15:37.8920216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-28T17:15:40.7128362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-28T17:15:43.5528585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-28T17:15:46.3827727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-28T17:15:49.2441600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-28T17:15:52.0631685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-28T17:15:54.8932611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-28T17:15:57.7332995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-28T17:16:00.5836802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-28T17:16:03.4044661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-28T17:16:06.2443877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-28T17:16:09.0741576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-28T17:16:11.9247293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-28T17:16:14.7544872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-28T17:16:17.5851941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-28T17:16:20.4252830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-28T17:16:23.2654946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-28T17:16:26.0953898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-28T17:16:28.9354032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-28T17:16:31.7658415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-28T17:16:34.6065518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.81,f,257.50,M,140.80,F*2F
2025-03-28T17:16:37.4465505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.41,f,256.46,M,140.23,F*29
2025-03-28T17:16:40.2764870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-28T17:16:43.1071965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-28T17:16:45.9570876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-28T17:16:48.7767975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-28T17:16:51.6211153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-28T17:16:54.4572321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-28T17:16:57.3078408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-28T17:17:00.1381005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-28T17:17:02.9684409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-28T17:17:05.8086828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-28T17:17:08.6489430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-28T17:17:11.4688300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-28T17:17:14.3091452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-28T17:17:17.1488202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-28T17:17:19.9893819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-28T17:17:22.8196937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-03-28T17:17:25.6501672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-28T17:17:28.4898401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-28T17:17:31.3401264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-28T17:17:34.1599107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-28T17:17:37.0010368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-28T17:17:39.8405066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-03-28T17:17:42.6807713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-28T17:17:45.5015465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-28T17:17:48.3510774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.42,f,239.40,M,130.90,F*2D
2025-03-28T17:17:51.1820468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-28T17:17:54.0221245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-28T17:17:56.8518557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-03-28T17:17:59.6825760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-28T17:18:02.5134504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-03-28T17:18:05.3585404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-28T17:18:08.1882840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2025-03-28T17:18:11.0193553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-28T17:18:13.8593982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-28T17:18:16.6993486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-28T17:18:19.5291790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.62,f,231.23,M,126.44,F*2C
2025-03-28T17:18:22.3594015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-03-28T17:18:25.1997317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-03-28T17:18:28.0504892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-03-28T17:18:30.8702930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-03-28T17:18:33.7103965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.21,f,229.27,M,125.37,F*2B
2025-03-28T17:18:36.5510783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-03-28T17:18:39.3904180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-03-28T17:18:42.2210302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.72,f,228.21,M,124.79,F*2A
2025-03-28T17:18:45.0510333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.05,f,228.92,M,125.17,F*23
2025-03-28T17:18:47.8815567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.97,f,229.51,M,125.50,F*26
2025-03-28T17:18:50.7313257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-03-28T17:18:53.5620064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-03-28T17:18:56.3917652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.64,f,226.97,M,124.11,F*2C
2025-03-28T17:18:59.2320221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.98,f,225.54,M,123.33,F*2E
2025-03-28T17:19:01.7222181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.23,f,225.01,M,123.04,F*2B
2025-03-28T17:19:04.5422153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-03-28T17:19:07.3823988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.72,f,228.21,M,124.79,F*2A
2025-03-28T17:19:10.2134525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-03-28T17:19:13.0628435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-28T17:19:15.8935596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-03-28T17:19:18.7337470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.06,f,224.66,M,122.84,F*2A
2025-03-28T17:19:21.5634598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-28T17:19:24.4167232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-03-28T17:19:27.2345875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-03-28T17:19:30.0739987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-28T17:19:32.9048894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.81,f,225.19,M,123.14,F*2B
2025-03-28T17:19:35.7545490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-03-28T17:19:38.5854948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.23,f,225.01,M,123.04,F*2B
2025-03-28T17:19:41.4290995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.55,f,227.85,M,124.59,F*23
2025-03-28T17:19:44.2552474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-03-28T17:19:47.0960189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-28T17:19:49.9255344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.57,f,223.59,M,122.26,F*29
2025-03-28T17:19:52.7664912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.57,f,223.59,M,122.26,F*29
2025-03-28T17:19:55.5962812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-28T17:19:58.4462476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-03-28T17:20:01.2669993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.72,f,226.08,M,123.62,F*2B
2025-03-28T17:20:04.1066905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.12,M,122.55,F*20
2025-03-28T17:20:06.9365682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.15,f,223.77,M,122.36,F*25
2025-03-28T17:20:09.7874274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.98,f,223.41,M,122.16,F*21
2025-03-28T17:20:12.6172206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-03-28T17:20:15.4479217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.98,f,223.41,M,122.16,F*21
2025-03-28T17:20:18.2873741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-03-28T17:20:21.1280305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-03-28T17:20:23.9580242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-03-28T17:20:26.7983366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2025-03-28T17:20:29.6282895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.99,f,221.28,M,121.00,F*2F
2025-03-28T17:20:32.4791329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.07,f,222.53,M,121.68,F*2D
2025-03-28T17:20:35.3094913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-03-28T17:20:38.1392843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-03-28T17:20:40.9789923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-03-28T17:20:43.8291394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-03-28T17:20:46.6498822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-03-28T17:20:49.4903513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-03-28T17:20:52.3197377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.82,M,121.29,F*25
2025-03-28T17:20:55.1703495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-03-28T17:20:57.9902387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.99,f,221.28,M,121.00,F*2F
2025-03-28T17:21:00.8308892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.12,M,122.55,F*20
2025-03-28T17:21:03.6612403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-03-28T17:21:06.5112062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.99,f,221.28,M,121.00,F*2F
2025-03-28T17:21:09.3413767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-03-28T17:21:12.1712163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-03-28T17:21:15.0119387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.32,f,221.99,M,121.39,F*23
2025-03-28T17:21:17.8615844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-03-28T17:21:20.6821142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.57,f,223.59,M,122.26,F*29
2025-03-28T17:21:23.5227686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-03-28T17:21:26.3525123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.99,f,221.28,M,121.00,F*2F
2025-03-28T17:21:29.2031274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-03-28T17:21:32.0342817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.07,f,222.53,M,121.68,F*2D
2025-03-28T17:21:34.8628343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-03-28T17:21:37.7035385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.07,f,222.53,M,121.68,F*2D
2025-03-28T17:21:40.5532433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2025-03-28T17:21:43.3739593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-03-28T17:21:46.2136763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.20,f,222.87,M,121.87,F*21
2025-03-28T17:21:49.0438824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.07,f,222.53,M,121.68,F*2D
2025-03-28T17:21:51.8940009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.98,f,223.41,M,122.16,F*21
2025-03-28T17:21:54.7147824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.98,f,223.41,M,122.16,F*21
2025-03-28T17:21:57.5544904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-28T17:22:00.3853448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.39,f,225.37,M,123.23,F*21
2025-03-28T17:22:03.2355871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-28T17:22:06.0655322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.72,f,226.08,M,123.62,F*2B
2025-03-28T17:22:08.8959970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-03-28T17:22:11.7358554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-03-28T17:22:14.5761864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.39,f,225.37,M,123.23,F*21
2025-03-28T17:22:17.4059040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-28T17:22:20.2345148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-03-28T17:22:23.0623974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.20,f,231.41,M,126.53,F*29
2025-03-28T17:22:25.9121901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-03-28T17:22:28.7431321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-03-28T17:22:31.5735444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2025-03-28T17:22:34.4134661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.29,f,230.52,M,126.05,F*2F
2025-03-28T17:22:37.2531623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-28T17:22:40.0840397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-03-28T17:22:42.9141190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-28T17:22:45.7542139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-03-28T17:22:48.6046994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2025-03-28T17:22:51.4247229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2025-03-28T17:22:54.2644109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-03-28T17:22:57.0951281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-28T17:22:59.9453333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.35,f,238.15,M,130.22,F*21
2025-03-28T17:23:02.7750323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-03-28T17:23:05.6155996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-28T17:23:08.4457532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-28T17:23:11.2861167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-28T17:23:14.1158616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-28T17:23:16.9558834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-28T17:23:19.7866910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-28T17:23:22.6367169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-28T17:23:25.4571451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.02,f,250.25,M,136.84,F*27
2025-03-28T17:23:28.3091537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-03-28T17:23:31.1370388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-28T17:23:33.9773295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-28T17:23:36.8080459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-28T17:23:39.6376554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-28T17:23:42.4784184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.82,f,261.77,M,143.14,F*2F
2025-03-28T17:23:45.3280718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-28T17:23:48.1487371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-28T17:23:50.9890618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-03-28T17:23:53.8189749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-28T17:23:56.6786025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-28T17:23:59.4990080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-28T17:24:02.3294210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T17:24:05.1693411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-28T17:24:08.0101168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-28T17:24:10.8398643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-28T17:24:13.6699089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-28T17:24:16.5106961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-28T17:24:19.3603594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-28T17:24:22.1811021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-28T17:24:25.0210285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-28T17:24:27.8514443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.80,f,280.05,M,153.13,F*24
2025-03-28T17:24:30.7013541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-28T17:24:33.8712232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-28T17:24:36.3614353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-28T17:24:39.2020672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-28T17:24:42.0519635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-28T17:24:44.8727552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T17:24:47.7126893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T17:24:50.5431558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T17:24:53.3934443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-28T17:24:56.2132300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-28T17:24:59.0533597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T17:25:01.8936165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T17:25:04.7342938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T17:25:07.5740230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T17:25:10.7439778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T17:25:13.5744357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-28T17:25:16.4142177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T17:25:19.2464547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-28T17:25:22.0852453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-03-28T17:25:24.9155310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-28T17:25:27.4356783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-28T17:25:30.2555038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-28T17:25:33.0957149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-03-28T17:25:35.9261990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-03-28T17:25:39.1161169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-28T17:25:41.9361658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-03-28T17:25:44.7766636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-28T17:25:47.6068939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-28T17:25:50.1169931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-03-28T17:25:52.9470358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-28T17:25:55.7769603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-28T17:25:58.6181199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-28T17:26:01.4674050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-28T17:26:04.2885132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-28T17:26:07.4683071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-28T17:26:10.2985770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-28T17:26:13.1490932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-28T17:26:15.9684977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-28T17:26:18.8087115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-28T17:26:21.6397121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-28T17:26:24.4894085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-28T17:26:26.9792667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-28T17:26:29.8100527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-28T17:26:32.6505147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-28T17:26:35.4906204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-28T17:26:38.6465404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-28T17:26:41.4863592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-28T17:26:44.3170660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-28T17:26:47.1673653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-28T17:26:49.6575683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-28T17:26:52.4873723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-28T17:26:55.3270897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-28T17:26:58.1677306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-28T17:27:01.3379901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-28T17:27:04.1677341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-28T17:27:07.0078381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-28T17:27:09.8589887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T17:27:12.6789909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-28T17:27:15.5186609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-28T17:27:18.3493623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-28T17:27:20.8688915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-28T17:27:23.6893428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-28T17:27:26.5294788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-28T17:27:29.3602074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-28T17:27:32.2099510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-28T17:27:35.0399705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-28T17:27:37.8706973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-28T17:27:40.7104051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-28T17:27:43.5610180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.69,f,350.73,M,191.78,F*18
2025-03-28T17:27:46.7210055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-28T17:27:49.2111891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-28T17:27:52.0511897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.63,f,352.54,M,192.77,F*1F
2025-03-28T17:27:54.8921209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-28T17:27:57.7218403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-28T17:28:00.8920532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-28T17:28:03.7327701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-28T17:28:06.5820237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-28T17:28:09.0722207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-28T17:28:11.9024382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-28T17:28:14.7435142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-28T17:28:17.5831386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-28T17:28:20.7534568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-28T17:28:23.5834504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-28T17:28:26.4238432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-28T17:28:29.2639789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-28T17:28:32.0944820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-28T17:28:34.9242497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-28T17:28:37.7649801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-28T17:28:40.6152642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-28T17:28:43.4346889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-28T17:28:46.2753206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-28T17:28:48.7752811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-28T17:28:51.6158465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T17:28:54.4453849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-28T17:28:57.2760837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-28T17:29:00.4563761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-28T17:29:03.2960853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T17:29:05.7966367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-28T17:29:08.6266736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-28T17:29:11.4673715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-28T17:29:14.3075107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-28T17:29:17.4777604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-28T17:29:20.3075604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-28T17:29:23.1475309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-28T17:29:25.9878033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T17:29:28.8183449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-28T17:29:31.6580428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-28T17:29:34.4883973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-28T17:29:37.3390662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-28T17:29:40.1586860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-28T17:29:42.9996961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-28T17:29:45.8296681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-28T17:29:48.6797982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-28T17:29:51.5094263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-28T17:29:54.3401286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-28T17:29:57.1799976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-28T17:30:00.0200224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-28T17:30:02.8506795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-28T17:30:05.6913470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-28T17:30:08.5207209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-28T17:30:11.3707970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-28T17:30:14.1919528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-28T17:30:17.0316522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-28T17:30:19.8723366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-28T17:30:22.7119332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-28T17:30:25.5418235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-28T17:30:28.3720731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-28T17:30:31.2149017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-28T17:30:33.7224744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-28T17:30:36.5434069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-28T17:30:39.3836705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-28T17:30:42.2232771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-28T17:30:45.4034723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-28T17:30:48.2243454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-28T17:30:51.0639873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-28T17:30:53.8988885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-28T17:30:56.7302618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-28T17:30:59.5603087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-28T17:31:02.3908892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-28T17:31:05.2306566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-28T17:31:08.0811518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-28T17:31:10.9009480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-28T17:31:13.7416249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-28T17:31:16.5716182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-28T17:31:19.4222347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-28T17:31:22.2520174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-28T17:31:25.0818777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-28T17:31:27.9222629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-28T17:31:30.7725095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.31,f,369.21,M,201.89,F*1A
2025-03-28T17:31:33.5933813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-28T17:31:36.0930468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-28T17:31:38.9328740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-28T17:31:41.7739713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-28T17:31:44.6037271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-28T17:31:47.7741440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-28T17:31:50.6045120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-28T17:31:53.4544811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-28T17:31:56.2847239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-28T17:31:59.1151881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-28T17:32:01.9552063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-28T17:32:04.8047055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-28T17:32:07.6248840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-28T17:32:10.4652797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-28T17:32:13.3055038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-28T17:32:16.1461760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-28T17:32:18.9764977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-28T17:32:21.8067804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-28T17:32:24.6465977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-28T17:32:27.4871884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-28T17:32:29.9770205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-28T17:32:32.8167229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-28T17:32:35.6474679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-28T17:32:38.4971103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-28T17:32:41.6676185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-28T17:32:44.4976899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-28T17:32:47.3385474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T17:32:50.1782297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-28T17:32:53.0086664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-28T17:32:55.8384170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-28T17:32:58.3485246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-28T17:33:01.1893360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-28T17:33:04.0089517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T17:33:06.8498050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T17:33:09.6899425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-28T17:33:12.5296408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T17:33:15.3597214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-28T17:33:18.2003023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T17:33:21.3702757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T17:33:24.2210916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-28T17:33:27.0408587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T17:33:29.8822522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-28T17:33:32.7116335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-28T17:33:35.5617490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-28T17:33:38.3815140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T17:33:41.2227540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-28T17:33:44.0523214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-28T17:33:46.9025085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-28T17:33:49.7322463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T17:33:52.5631588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-28T17:33:55.4028460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T17:33:57.9129733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.95,f,373.06,M,203.99,F*18
2025-03-28T17:34:00.7437895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-28T17:34:03.5732574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-28T17:34:06.4134984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T17:34:09.2543691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T17:34:12.4245209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-28T17:34:14.9240437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-28T17:34:17.7540306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T17:34:20.5947410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T17:34:23.4250420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-28T17:34:26.2647175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T17:34:29.0956575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T17:34:31.9454583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T17:34:35.1057551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T17:34:37.9458932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-28T17:34:40.7756858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.26,f,374.37,M,204.71,F*1F
2025-03-28T17:34:43.6263618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T17:34:46.1166561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-28T17:34:48.9568641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-28T17:34:51.7867154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T17:34:54.6375004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-28T17:34:57.7977735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-28T17:35:00.6375630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-28T17:35:03.4674961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T17:35:06.3182456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-28T17:35:09.1479884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-28T17:35:11.9674012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-28T17:35:14.8043409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-28T17:35:17.6550235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T17:35:20.4745744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T17:35:23.3053482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T17:35:26.1450754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-28T17:35:28.9950826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T17:35:31.8158448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-28T17:35:34.6557629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T17:35:37.4964447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-28T17:35:40.3364409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-28T17:35:42.8266094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-28T17:35:45.6669276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-28T17:35:48.4965306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-28T17:35:51.3469218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-28T17:35:54.1667147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T17:35:57.3469316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-28T17:36:00.1776359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-28T17:36:03.0281740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-28T17:36:05.8477224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-28T17:36:08.6877794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-28T17:36:11.1978559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-28T17:36:14.0386652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-28T17:36:16.8588310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-28T17:36:19.6991305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-28T17:36:22.5291306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.27,f,375.90,M,205.54,F*1E
2025-03-28T17:36:25.3890910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-28T17:36:28.2100348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-28T17:36:31.3793357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-28T17:36:34.2104351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T17:36:36.7304690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T17:36:39.5608049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-28T17:36:42.3908592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-28T17:36:45.2306517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-28T17:36:48.4110431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.46,f,373.52,M,204.24,F*10
2025-03-28T17:36:51.2311103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-28T17:36:54.0717280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-28T17:36:56.5718789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.48,f,375.05,M,205.08,F*11
2025-03-28T17:36:59.4215124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-28T17:37:02.2422908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-28T17:37:05.0718754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T17:37:07.9128005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T17:37:11.0924402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-28T17:37:13.9231502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-28T17:37:16.4326202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T17:37:19.2631566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-28T17:37:22.1037018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T17:37:24.9334075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T17:37:28.1033588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T17:37:30.9334998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-28T17:37:33.7846312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.69,f,373.90,M,204.45,F*17
2025-03-28T17:37:36.6148136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.90,f,373.05,M,203.98,F*1F
2025-03-28T17:37:39.4446611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-28T17:37:41.9547602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T17:37:44.7947877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T17:37:47.6154209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T17:37:50.4551039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-28T17:37:53.6257168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-28T17:37:56.4753967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T17:37:59.2963729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-28T17:38:02.1360672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-28T17:38:04.9767374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T17:38:07.8163632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T17:38:10.6470733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-28T17:38:13.4772236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-28T17:38:16.3169695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T17:38:19.1675776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T17:38:21.9870856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T17:38:24.4981216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.70,f,372.98,M,203.95,F*19
2025-03-28T17:38:27.3278409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-28T17:38:30.1780812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.25,f,373.76,M,204.38,F*1D
2025-03-28T17:38:32.9978949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-28T17:38:35.8381936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-28T17:38:39.0089782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T17:38:41.8487218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-28T17:38:44.6790871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-28T17:38:47.5097583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T17:38:50.3494392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-28T17:38:53.1993674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.88,f,374.87,M,204.98,F*16
2025-03-28T17:38:56.0201153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-28T17:38:58.8603196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.68,f,372.37,M,203.61,F*1C
2025-03-28T17:39:01.7009624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-28T17:39:04.5406993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-28T17:39:07.0308820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.00,f,373.99,M,204.50,F*14
2025-03-28T17:39:09.8711368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T17:39:12.7011381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T17:39:15.5517834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-28T17:39:18.7112321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-28T17:39:21.5519877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-28T17:39:24.3817907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-28T17:39:27.2324573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-28T17:39:30.0380339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.88,f,372.43,M,203.65,F*15
2025-03-28T17:39:32.8781268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-28T17:39:35.7188577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-28T17:39:38.5586635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.51,f,372.01,M,203.42,F*13
2025-03-28T17:39:41.3893674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-28T17:39:43.8988365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-28T17:39:46.7297476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-28T17:39:49.5696134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-28T17:39:52.3997555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-28T17:39:55.5699995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-28T17:39:58.0801057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-28T17:40:00.9207886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.13,f,370.37,M,202.52,F*14
2025-03-28T17:40:03.7407906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-28T17:40:06.5810520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-28T17:40:09.7505551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-28T17:40:12.5913942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-28T17:40:15.4243915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-28T17:40:18.2618617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-28T17:40:21.0922821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-28T17:40:23.9422268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-28T17:40:26.7621703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-28T17:40:29.6019748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-28T17:40:32.4326103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.27,f,369.50,M,202.04,F*1E
2025-03-28T17:40:35.2832635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-28T17:40:38.1132549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.10,f,368.84,M,201.68,F*19
2025-03-28T17:40:40.9433522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-28T17:40:43.7836702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-28T17:40:46.6231839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-28T17:40:49.1238235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-28T17:40:51.9535685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.50,f,368.96,M,201.75,F*12
2025-03-28T17:40:54.7942141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.43,f,368.64,M,201.57,F*15
2025-03-28T17:40:57.6440214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.90,f,368.78,M,201.65,F*17
2025-03-28T17:41:00.8043831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.41,f,368.32,M,201.40,F*13
2025-03-28T17:41:03.3051058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-28T17:41:06.1352693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-28T17:41:08.9852724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-28T17:41:11.8256507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-28T17:41:14.6459260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.01,f,367.59,M,201.00,F*1F
2025-03-28T17:41:17.8158458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.33,f,367.08,M,200.72,F*1C
2025-03-28T17:41:20.3359187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-28T17:41:23.1561983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.35,f,368.00,M,201.23,F*1B
2025-03-28T17:41:25.9960534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-28T17:41:28.8266650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-28T17:41:31.6670814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-28T17:41:34.8365968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-28T17:41:37.6868266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-28T17:41:40.5078197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-28T17:41:43.3575108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-28T17:41:46.1773057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-28T17:41:49.0180070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-28T17:41:51.8482813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-28T17:41:54.6979564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-28T17:41:57.5187019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-28T17:42:00.3586742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-28T17:42:03.1989403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-28T17:42:06.0391328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-28T17:42:08.8692596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.43,f,367.42,M,200.91,F*19
2025-03-28T17:42:11.6993134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-28T17:42:14.5401039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-28T17:42:17.3897462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-28T17:42:19.8704547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-28T17:42:22.7101280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.28,f,367.07,M,200.71,F*1A
2025-03-28T17:42:25.5503488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-28T17:42:28.3910560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-28T17:42:31.5611526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.73,f,367.51,M,200.96,F*1F
2025-03-28T17:42:34.3911941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.43,f,368.63,M,201.57,F*12
2025-03-28T17:42:37.2314962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.19,f,367.95,M,201.20,F*15
2025-03-28T17:42:40.0712009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-28T17:42:42.9016235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-28T17:42:45.7448650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.28,f,366.46,M,200.38,F*15
2025-03-28T17:42:48.5719784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.03,f,366.68,M,200.50,F*1F
2025-03-28T17:42:51.4227652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-28T17:42:54.2425799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-28T17:42:57.0823063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.35,f,365.26,M,199.73,F*10
2025-03-28T17:42:59.9227865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.46,f,365.90,M,200.08,F*14
2025-03-28T17:43:02.4329074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.20,f,365.82,M,200.03,F*1C
2025-03-28T17:43:05.2529515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-28T17:43:08.0939797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.97,f,364.23,M,199.16,F*13
2025-03-28T17:43:10.9236931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-28T17:43:13.7739580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.76,f,365.99,M,200.13,F*14
2025-03-28T17:43:16.9344591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.63,f,364.73,M,199.44,F*18
2025-03-28T17:43:19.4341839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.46,f,363.16,M,198.58,F*10
2025-03-28T17:43:22.2650349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.45,f,362.55,M,198.24,F*17
2025-03-28T17:43:25.1244900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.56,f,363.80,M,198.93,F*1B
2025-03-28T17:43:27.9452284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.20,f,364.91,M,199.53,F*14
2025-03-28T17:43:30.7749615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-28T17:43:33.6156522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-28T17:43:36.4660144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.49,f,361.03,M,197.41,F*1A
2025-03-28T17:43:39.6256896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-28T17:43:42.4658113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-28T17:43:45.2934565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-28T17:43:48.1318053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-28T17:43:50.9521552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.04,f,360.89,M,197.34,F*12
2025-03-28T17:43:53.7928978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-28T17:43:56.6326071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.81,f,362.96,M,198.47,F*1D
2025-03-28T17:43:59.4732636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.72,f,362.32,M,198.12,F*16
2025-03-28T17:44:02.3034137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.62,f,360.46,M,197.10,F*11
2025-03-28T17:44:05.1337195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.12,f,361.22,M,197.52,F*14
2025-03-28T17:44:07.9736575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.86,f,361.45,M,197.64,F*1D
2025-03-28T17:44:10.8236166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.41,f,362.23,M,198.07,F*12
2025-03-28T17:44:13.6440581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.51,f,359.82,M,196.75,F*13
2025-03-28T17:44:16.4846684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.09,f,360.30,M,197.02,F*1E
2025-03-28T17:44:19.3147089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-28T17:44:22.1646378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.73,f,360.80,M,197.29,F*10
2025-03-28T17:44:24.9844204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.37,f,360.08,M,196.90,F*11
2025-03-28T17:44:27.8347154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.44,f,359.49,M,196.57,F*16
2025-03-28T17:44:30.6652111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.79,f,360.82,M,197.30,F*10
2025-03-28T17:44:33.5056089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.52,f,360.43,M,197.09,F*1F
2025-03-28T17:44:36.3355761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.31,f,359.76,M,196.72,F*19
2025-03-28T17:44:39.1758065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.50,f,358.60,M,196.08,F*1C
2025-03-28T17:44:42.0055564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.39,f,359.78,M,196.73,F*1E
2025-03-28T17:44:44.8566430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-28T17:44:47.6764026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.71,f,358.66,M,196.12,F*12
2025-03-28T17:44:50.5163477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.43,f,359.49,M,196.57,F*11
2025-03-28T17:44:53.3513256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-28T17:44:56.1967405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-28T17:44:59.0268174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.54,f,359.83,M,196.76,F*14
2025-03-28T17:45:01.8577248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-28T17:45:04.6974160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-28T17:45:07.5380767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-28T17:45:10.3678574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-28T17:45:13.2022159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.60,f,358.63,M,196.10,F*15
2025-03-28T17:45:16.0383873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.07,f,357.25,M,195.35,F*19
2025-03-28T17:45:18.8890280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.98,f,358.74,M,196.16,F*12
2025-03-28T17:45:21.7188950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-28T17:45:24.5487787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.49,f,358.90,M,196.25,F*15
2025-03-28T17:45:27.3888011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.35,f,356.42,M,194.89,F*14
2025-03-28T17:45:30.2290297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.36,f,358.25,M,195.89,F*14
2025-03-28T17:45:33.0597392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-28T17:45:35.8894235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-28T17:45:38.7332676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.10,f,356.95,M,195.18,F*19
2025-03-28T17:45:41.5798726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.21,f,356.68,M,195.03,F*12
2025-03-28T17:45:44.4007186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-28T17:45:47.2403936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.33,f,358.55,M,196.06,F*11
2025-03-28T17:45:50.0705063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-28T17:45:52.9208905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.50,f,357.38,M,195.42,F*17
2025-03-28T17:45:55.7529895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T17:45:58.5816557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.51,f,357.38,M,195.42,F*16
2025-03-28T17:46:01.0811852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.02,f,357.54,M,195.50,F*18
2025-03-28T17:46:03.9315071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.62,f,357.41,M,195.44,F*1E
2025-03-28T17:46:06.7516915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T17:46:09.5917912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T17:46:12.4225197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.05,f,356.02,M,194.67,F*12
2025-03-28T17:46:15.2722014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.44,f,356.75,M,195.07,F*19
2025-03-28T17:46:18.4426772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.51,f,356.77,M,195.09,F*11
2025-03-28T17:46:21.2733719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.09,f,358.17,M,195.85,F*15
2025-03-28T17:46:24.1131073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T17:46:26.9529713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-28T17:46:29.4438432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.20,f,355.46,M,194.37,F*1D
2025-03-28T17:46:32.2735611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T17:46:35.1142046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T17:46:37.9639945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.17,f,356.67,M,195.03,F*18
2025-03-28T17:46:40.7842887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.82,f,356.56,M,194.97,F*12
2025-03-28T17:46:43.9647055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-28T17:46:46.7947636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.60,f,354.97,M,194.10,F*13
2025-03-28T17:46:49.6453844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.88,f,355.67,M,194.48,F*14
2025-03-28T17:46:52.4653372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-28T17:46:55.3052503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T17:46:58.1459152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.99,f,355.70,M,194.50,F*1B
2025-03-28T17:47:00.9861352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.34,f,353.98,M,193.56,F*1A
2025-03-28T17:47:03.8159552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-28T17:47:06.6466458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-28T17:47:09.4864397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.89,f,356.58,M,194.98,F*18
2025-03-28T17:47:12.3368300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.69,f,354.39,M,193.78,F*11
2025-03-28T17:47:15.1566875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.58,f,353.74,M,193.43,F*17
2025-03-28T17:47:17.9970395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.97,f,354.78,M,193.99,F*1B
2025-03-28T17:47:20.8267437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.78,f,356.24,M,194.80,F*15
2025-03-28T17:47:23.6772112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.69,f,355.30,M,194.28,F*1C
2025-03-28T17:47:26.5080251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.49,f,354.63,M,193.92,F*19
2025-03-28T17:47:29.0182344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.13,f,355.13,M,194.19,F*12
2025-03-28T17:47:31.8484336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-28T17:47:34.6880989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.88,f,354.45,M,193.81,F*13
2025-03-28T17:47:37.5179833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.67,f,355.60,M,194.45,F*1F
2025-03-28T17:47:40.6888021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.83,f,355.34,M,194.30,F*15
2025-03-28T17:47:43.5186843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.77,f,354.11,M,193.63,F*1D
2025-03-28T17:47:46.3689570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.72,f,353.18,M,193.12,F*1A
2025-03-28T17:47:49.1890003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-28T17:47:52.0296779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-28T17:47:54.8693833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.29,f,354.27,M,193.72,F*10
2025-03-28T17:47:57.7102659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-28T17:48:00.5400392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-28T17:48:03.3617017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-28T17:48:06.1960600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.34,F*12
2025-03-28T17:48:09.0368836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-28T17:48:11.5371253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-28T17:48:14.3667658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-28T17:48:17.2071866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-28T17:48:20.0569995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.96,f,352.34,M,192.66,F*10
2025-03-28T17:48:22.8774340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-28T17:48:25.7176682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-28T17:48:28.5480258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.85,f,354.44,M,193.81,F*1F
2025-03-28T17:48:31.3980561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.54,f,352.82,M,192.92,F*1A
2025-03-28T17:48:34.5583421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.70,f,352.87,M,192.95,F*1E
2025-03-28T17:48:37.3981468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-28T17:48:40.2288409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-28T17:48:43.0787661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.78,f,353.20,M,193.13,F*1A
2025-03-28T17:48:45.9086696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.12,f,353.91,M,193.52,F*13
2025-03-28T17:48:48.7393580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-28T17:48:51.5790734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.67,f,352.86,M,192.94,F*18
2025-03-28T17:48:54.4193962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.27,f,353.34,M,193.21,F*15
2025-03-28T17:48:57.2500775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.73,f,352.88,M,192.96,F*11
2025-03-28T17:49:00.0799473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.02,f,352.96,M,193.00,F*19
2025-03-28T17:49:02.9202234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-28T17:49:05.7708597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.12,f,352.39,M,192.69,F*1D
2025-03-28T17:49:08.5907477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-28T17:49:11.4306848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.14,f,352.70,M,192.86,F*16
2025-03-28T17:49:14.2610487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-28T17:49:17.1108550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.24,f,353.03,M,193.04,F*14
2025-03-28T17:49:19.9412031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.89,f,352.62,M,192.82,F*14
2025-03-28T17:49:22.7719594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.27,f,352.13,M,192.55,F*1F
2025-03-28T17:49:25.6117362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.61,f,353.75,M,193.44,F*1B
2025-03-28T17:49:28.4522365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.01,f,352.66,M,192.83,F*10
2025-03-28T17:49:31.2820096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-28T17:49:34.1226075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-28T17:49:36.9527773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-28T17:49:39.8029054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-28T17:49:42.6228615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-28T17:49:45.4632239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-28T17:49:48.3039453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.18,f,351.79,M,192.36,F*18
2025-03-28T17:49:51.1432556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.89,f,351.71,M,192.32,F*1B
2025-03-28T17:49:53.9733834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-28T17:49:56.8040702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.24,f,352.73,M,192.87,F*17
2025-03-28T17:49:59.6444769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-28T17:50:02.4947743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-28T17:50:05.3145489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-28T17:50:08.1547525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-28T17:50:10.9852090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.03,f,351.14,M,192.00,F*1A
2025-03-28T17:50:13.8353797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.62,f,351.62,M,192.27,F*18
2025-03-28T17:50:16.6559200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.32,f,350.92,M,191.89,F*16
2025-03-28T17:50:19.4959574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-28T17:50:22.3355584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-28T17:50:25.1758642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.29,f,351.22,M,192.05,F*12
2025-03-28T17:50:28.0065622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.21,f,350.89,M,191.87,F*10
2025-03-28T17:50:30.8465175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.87,f,350.18,M,191.48,F*1F
2025-03-28T17:50:33.6768533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-28T17:50:36.1869486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-28T17:50:39.0174633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.28,f,351.52,M,192.21,F*13
2025-03-28T17:50:41.8474462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.71,f,350.74,M,191.78,F*16
2025-03-28T17:50:44.6870492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.01,f,351.44,M,192.17,F*1A
2025-03-28T17:50:47.5277045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.94,f,350.50,M,191.66,F*1C
2025-03-28T17:50:50.3574506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.23,f,351.20,M,192.04,F*1B
2025-03-28T17:50:53.5385032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-28T17:50:56.0286911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.51,f,351.59,M,192.25,F*12
2025-03-28T17:50:58.8779922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.89,f,351.40,M,192.15,F*1D
2025-03-28T17:51:01.6988355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.16,f,349.65,M,191.19,F*1E
2025-03-28T17:51:04.5391796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-28T17:51:07.3787317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-28T17:51:10.2193478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.15,f,351.48,M,192.19,F*1D
2025-03-28T17:51:13.0490862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-28T17:51:15.8795608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.51,f,349.76,M,191.25,F*10
2025-03-28T17:51:18.7233394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.41,f,350.04,M,191.40,F*10
2025-03-28T17:51:21.9004823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.85,f,351.08,M,191.97,F*17
2025-03-28T17:51:24.3900705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.96,f,350.51,M,191.66,F*1F
2025-03-28T17:51:27.2305601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.19,f,350.27,M,191.53,F*1F
2025-03-28T17:51:30.0603056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-28T17:51:32.9106672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-28T17:51:35.7314316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.43,f,348.52,M,190.57,F*14
2025-03-28T17:51:38.5709789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.41,f,349.12,M,190.90,F*1E
2025-03-28T17:51:41.7515546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-28T17:51:44.2513054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-28T17:51:47.0821639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.58,f,349.48,M,191.10,F*13
2025-03-28T17:51:49.9118867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.55,f,347.33,M,189.92,F*17
2025-03-28T17:51:52.7517788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-28T17:51:55.9429127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-28T17:51:58.4222200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-28T17:52:01.2630002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.60,f,349.48,M,191.10,F*18
2025-03-28T17:52:04.1026773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.33,f,348.49,M,190.56,F*18
2025-03-28T17:52:06.9433780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-28T17:52:10.1136889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-28T17:52:12.9435076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-28T17:52:15.7835919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.56,f,350.08,M,191.43,F*19
2025-03-28T17:52:18.6236171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.60,f,349.18,M,190.93,F*14
2025-03-28T17:52:21.4404881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-28T17:52:24.2798957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-28T17:52:27.1101649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-28T17:52:29.9607959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-28T17:52:32.7807152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.97,f,348.99,M,190.83,F*14
2025-03-28T17:52:35.6211323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-28T17:52:38.4512307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-28T17:52:40.9715140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.89,f,348.05,M,190.32,F*11
2025-03-28T17:52:43.7918393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-28T17:52:46.6215943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-28T17:52:49.4620186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-28T17:52:52.6423977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.28,f,347.86,M,190.21,F*1C
2025-03-28T17:52:55.4726613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.50,f,347.01,M,189.75,F*1B
2025-03-28T17:52:58.3023779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-28T17:53:01.1433476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-28T17:53:03.9926296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-28T17:53:06.8130648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.31,f,347.87,M,190.22,F*16
2025-03-28T17:53:09.6532205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-28T17:53:12.4838866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-28T17:53:15.3340167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.38,f,348.50,M,190.56,F*1B
2025-03-28T17:53:18.1637587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.56,f,348.25,M,190.43,F*14
2025-03-28T17:53:20.9944566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-28T17:53:23.8369226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.63,f,347.36,M,189.94,F*11
2025-03-28T17:53:26.6749913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-28T17:53:29.5053534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-28T17:53:32.3447341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-28T17:53:35.1751178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.54,f,348.25,M,190.42,F*17
2025-03-28T17:53:38.0258188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-28T17:53:40.5160302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.71,f,347.38,M,189.95,F*1D
2025-03-28T17:53:43.3461909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.21,f,346.62,M,189.54,F*15
2025-03-28T17:53:46.1862746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-28T17:53:49.0361079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.85,f,348.95,M,190.81,F*19
2025-03-28T17:53:52.1963512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.07,f,348.41,M,190.51,F*10
2025-03-28T17:53:55.0368300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-28T17:53:57.8665769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-28T17:54:00.7174745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-28T17:54:03.5369083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-28T17:54:06.3775814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-28T17:54:09.2076741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.72,f,344.64,M,188.45,F*11
2025-03-28T17:54:12.0577804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-28T17:54:14.8881353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-28T17:54:17.3885813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.51,f,346.71,M,189.59,F*1D
2025-03-28T17:54:20.2185112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.82,f,344.67,M,188.47,F*1F
2025-03-28T17:54:23.0691511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-28T17:54:25.8884523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-28T17:54:29.0693554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.79,f,347.71,M,190.13,F*10
2025-03-28T17:54:31.9190191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.48,f,346.70,M,189.58,F*15
2025-03-28T17:54:34.7497045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.97,f,343.80,M,187.99,F*1F
2025-03-28T17:54:37.5701511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-28T17:54:40.4094143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-28T17:54:43.2501123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-28T17:54:46.1107337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-28T17:54:48.9407998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-28T17:54:51.7603700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-28T17:54:54.6010467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.21,f,344.79,M,188.54,F*1A
2025-03-28T17:54:57.4506931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.91,f,345.31,M,188.82,F*14
2025-03-28T17:55:00.2716353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-28T17:55:03.1013573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.73,f,345.87,M,189.12,F*1B
2025-03-28T17:55:05.9416410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.96,f,344.11,M,188.16,F*16
2025-03-28T17:55:08.7820397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.03,f,343.21,M,187.67,F*19
2025-03-28T17:55:11.6118577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-28T17:55:14.4423490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-28T17:55:17.2823910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.63,f,345.23,M,188.77,F*10
2025-03-28T17:55:20.1323782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.30,f,343.30,M,187.72,F*1D
2025-03-28T17:55:22.9531150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T17:55:25.7828794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-28T17:55:28.6231377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.51,f,345.80,M,189.08,F*17
2025-03-28T17:55:31.4736493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T17:55:34.2941344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-28T17:55:37.1337526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-28T17:55:39.9644688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.51,f,343.97,M,188.08,F*1B
2025-03-28T17:55:42.8242489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-28T17:55:45.6444494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-28T17:55:48.4744564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-28T17:55:51.3152684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-28T17:55:54.1649122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-28T17:55:56.9865154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-28T17:55:59.8251343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-28T17:56:02.6552618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.64,f,342.48,M,187.27,F*17
2025-03-28T17:56:05.5054167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T17:56:08.3363743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-28T17:56:11.1664385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-28T17:56:14.0061906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T17:56:16.8568102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.99,f,341.98,M,187.00,F*1C
2025-03-28T17:56:19.6766052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-28T17:56:22.5073052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-28T17:56:25.3470191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-28T17:56:28.1976352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-28T17:56:31.0179300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-28T17:56:33.8576467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-28T17:56:36.6979849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T17:56:39.2042969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.42,f,341.50,M,186.74,F*1D
2025-03-28T17:56:42.0344747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-28T17:56:44.8742464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-28T17:56:47.7049553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T17:56:50.8748539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-28T17:56:53.6952556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.82,f,341.93,M,186.97,F*12
2025-03-28T17:56:56.5349479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-28T17:56:59.3651979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-28T17:57:02.2158203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.96,f,342.28,M,187.16,F*1F
2025-03-28T17:57:05.0455713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.08,f,343.23,M,187.68,F*1F
2025-03-28T17:57:07.8764993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T17:57:10.7107240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T17:57:13.5662195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-28T17:57:16.3865076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.74,f,342.21,M,187.12,F*1E
2025-03-28T17:57:19.2176281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T17:57:22.0568824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-28T17:57:24.9071753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-28T17:57:27.7271173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T17:57:30.5677850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-28T17:57:33.4075622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-28T17:57:36.2485120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.49,f,342.75,M,187.42,F*12
2025-03-28T17:57:39.0782384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.46,f,341.82,M,186.91,F*1C
2025-03-28T17:57:41.9085376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-28T17:57:44.7483389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T17:57:47.5884974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-28T17:57:50.4195218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-28T17:57:53.2595588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-28T17:57:55.7696895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-28T17:57:58.6193375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-28T17:58:01.4499215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.68,f,342.50,M,187.28,F*1D
2025-03-28T17:58:04.2796660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.61,f,343.09,M,187.60,F*13
2025-03-28T17:58:07.4400090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-28T17:58:10.2809893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-28T17:58:13.1112108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-28T17:58:15.9408509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-28T17:58:18.4709473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-28T17:58:21.3015570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T17:58:24.1316453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-28T17:58:26.9713227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-28T17:58:30.1316782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T17:58:32.9723434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.51,f,343.66,M,187.92,F*16
2025-03-28T17:58:35.8019679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.92,f,342.57,M,187.32,F*14
2025-03-28T17:58:38.6328762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-28T17:58:41.4728970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-28T17:58:44.3225303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-28T17:58:47.1428938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T17:58:49.9828574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T17:58:52.8138462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T17:58:55.6635140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-28T17:58:58.4842626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T17:59:01.3242515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-28T17:59:04.1640155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-28T17:59:07.0049452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-28T17:59:09.8348462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.97,f,341.98,M,186.99,F*13
2025-03-28T17:59:12.6749613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T17:59:15.5049468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-28T17:59:18.3548314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.59,f,343.99,M,188.10,F*14
2025-03-28T17:59:21.1758854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.43,f,340.90,M,186.41,F*1C
2025-03-28T17:59:24.0158170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-28T17:59:26.8555053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-28T17:59:29.6961427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-28T17:59:32.5260929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-28T17:59:35.3568766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-28T17:59:38.1964258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-28T17:59:41.0373987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.81,f,342.54,M,187.30,F*17
2025-03-28T17:59:43.8666555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-28T17:59:46.7073154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-28T17:59:49.5377019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-28T17:59:52.3881011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-28T17:59:55.2081721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.63,f,342.48,M,187.27,F*10
2025-03-28T17:59:58.0481735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T18:00:00.8906707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-28T18:00:03.7285193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-28T18:00:06.5585869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-28T18:00:09.3892107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-28T18:00:12.2296031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T18:00:15.0792996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T18:00:17.8990781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.25,f,343.28,M,187.71,F*13
2025-03-28T18:00:20.7398288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-28T18:00:23.5696142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.13,f,342.63,M,187.36,F*19
2025-03-28T18:00:26.4204155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.92,f,342.88,M,187.49,F*1D
2025-03-28T18:00:29.2501678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.62,f,343.39,M,187.77,F*16
2025-03-28T18:00:32.0801997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.19,f,342.35,M,187.20,F*10
2025-03-28T18:00:34.9208945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-28T18:00:37.7711001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-28T18:00:40.5911432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T18:00:43.4308636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T18:00:46.2618685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.95,f,342.28,M,187.16,F*1C
2025-03-28T18:00:49.1118778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T18:00:51.9320109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T18:00:54.7665466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T18:00:57.5982396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-28T18:01:00.4381054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.60,f,342.47,M,187.27,F*1C
2025-03-28T18:01:02.9482150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T18:01:05.7791256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.20,f,342.35,M,187.20,F*1A
2025-03-28T18:01:08.6190114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.84,f,341.33,M,186.64,F*19
2025-03-28T18:01:11.4688250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.51,f,342.75,M,187.42,F*1B
2025-03-28T18:01:14.6123810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-28T18:01:17.4493433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T18:01:20.2800525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.77,f,340.69,M,186.29,F*1C
2025-03-28T18:01:23.1297611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.84,f,341.33,M,186.64,F*19
2025-03-28T18:01:25.9501599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T18:01:28.7900890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-28T18:01:31.6303518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-28T18:01:34.1504295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.77,f,341.30,M,186.63,F*11
2025-03-28T18:01:36.9811740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-28T18:01:39.8108569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.59,f,342.16,M,187.10,F*17
2025-03-28T18:01:42.6511929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-28T18:01:45.8213128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-28T18:01:48.6413988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-28T18:01:51.4815541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-28T18:01:54.3123452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.04,f,340.78,M,186.34,F*1B
2025-03-28T18:01:57.1620043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-28T18:01:59.9920917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-28T18:02:02.8227860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-28T18:02:05.6627234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.68,f,342.80,M,187.45,F*1C
2025-03-28T18:02:08.1846996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-28T18:02:11.0131701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-28T18:02:13.8436721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-28T18:02:16.6935737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-28T18:02:19.5337118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-28T18:02:22.6837055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-28T18:02:25.1941838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-28T18:02:28.0340938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-28T18:02:30.8747468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-28T18:02:33.7052591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-28T18:02:36.5349036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-28T18:02:39.6956709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-28T18:02:42.5453775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-28T18:02:45.3657608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.84,f,339.50,M,185.64,F*1A
2025-03-28T18:02:47.8857935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-28T18:02:50.7156749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-28T18:02:53.5664570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.48,f,339.08,M,185.41,F*11
2025-03-28T18:02:56.3862505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-28T18:02:59.2268228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-28T18:03:02.0670336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-28T18:03:05.2370237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-28T18:03:07.7370934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-28T18:03:10.5673998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-28T18:03:13.4075690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.68,f,340.67,M,186.28,F*1D
2025-03-28T18:03:16.2580264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.32,f,338.73,M,185.22,F*17
2025-03-28T18:03:19.4083618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.59,f,338.20,M,184.93,F*1E
2025-03-28T18:03:22.2380962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-28T18:03:25.0783684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-28T18:03:27.9183006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-28T18:03:30.7491188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.65,f,339.14,M,185.44,F*16
2025-03-28T18:03:33.5787733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-28T18:03:36.4194610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.23,f,337.18,M,184.37,F*16
2025-03-28T18:03:39.2593388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-28T18:03:42.0894329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-28T18:03:44.9296277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-28T18:03:47.7603884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-28T18:03:50.6102920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-28T18:03:53.4303848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-28T18:03:56.2710317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-28T18:03:59.1113120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-28T18:04:01.9514050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-28T18:04:04.7811629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-28T18:04:07.6111417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.91,f,336.17,M,183.82,F*1C
2025-03-28T18:04:10.1321046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-28T18:04:12.9717778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-28T18:04:15.8024994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-28T18:04:18.6424912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-28T18:04:21.8021051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-28T18:04:24.6426554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-28T18:04:27.4727627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-28T18:04:30.3030025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-28T18:04:32.8334028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-28T18:04:35.6631709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-28T18:04:38.4935174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.92,f,334.04,M,182.65,F*18
2025-03-28T18:04:41.3334686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.66,f,334.87,M,183.11,F*17
2025-03-28T18:04:44.1644832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-28T18:04:47.0140665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-28T18:04:49.8443778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-28T18:04:52.6751723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-28T18:04:55.5050276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-28T18:04:58.6853231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-28T18:05:01.5052388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.46,f,335.42,M,183.41,F*18
2025-03-28T18:05:04.3451791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.77,f,335.82,M,183.63,F*17
2025-03-28T18:05:07.1759473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-28T18:05:10.0287373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.71,f,332.45,M,181.79,F*1D
2025-03-28T18:05:12.8354875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-28T18:05:15.6677792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-28T18:05:18.5020467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-28T18:05:21.3529064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-28T18:05:24.1831757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.30,f,332.63,M,181.88,F*13
2025-03-28T18:05:27.0131728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-28T18:05:29.8532861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-28T18:05:32.7030457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-28T18:05:35.5232924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.64,f,331.21,M,181.11,F*11
2025-03-28T18:05:38.3537005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-28T18:05:41.1944216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-28T18:05:44.0442222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-28T18:05:46.8642654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-28T18:05:49.7045189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.34,f,331.42,M,181.22,F*10
2025-03-28T18:05:52.5444198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-28T18:05:55.3950281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.56,f,334.54,M,182.93,F*1E
2025-03-28T18:05:58.2164087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-28T18:06:00.7253100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-28T18:06:03.5556205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-28T18:06:06.4154973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-28T18:06:09.2356555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-28T18:06:12.3963310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-28T18:06:14.9061682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.60,f,331.50,M,181.27,F*17
2025-03-28T18:06:17.7564252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.11,f,330.74,M,180.85,F*1D
2025-03-28T18:06:20.5870029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-03-28T18:06:23.4168041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-28T18:06:26.5771482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-28T18:06:29.0972614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.11,f,330.13,M,180.52,F*10
2025-03-28T18:06:31.9273568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-28T18:06:34.7581637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-28T18:06:37.5983527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-28T18:06:40.4481264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-28T18:06:43.5885511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-28T18:06:46.4284402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-28T18:06:49.2685977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-28T18:06:52.1092690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-28T18:06:54.9393094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.92,f,329.46,M,180.15,F*13
2025-03-28T18:06:57.7690938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-28T18:07:00.6097364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-28T18:07:03.4498500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-28T18:07:06.2801968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-28T18:07:09.1201636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-28T18:07:11.9502506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-28T18:07:14.8008248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-28T18:07:17.6307088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.65,f,329.08,M,179.94,F*18
2025-03-28T18:07:20.4614045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.97,f,330.09,M,180.50,F*16
2025-03-28T18:07:23.3008416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.00,f,330.10,M,180.50,F*11
2025-03-28T18:07:26.1413789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-28T18:07:28.9718279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-28T18:07:31.8120320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-28T18:07:34.6417812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.15,f,330.14,M,180.52,F*13
2025-03-28T18:07:37.4920613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-28T18:07:40.3128098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-28T18:07:43.1524915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-28T18:07:45.9925144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.88,f,328.23,M,179.48,F*1D
2025-03-28T18:07:48.8334831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-28T18:07:51.6631881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-28T18:07:54.4930525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-28T18:07:57.3386773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-28T18:08:00.1737185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-28T18:08:03.0035788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-28T18:08:05.8346365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-28T18:08:08.6743200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.25,f,327.43,M,179.04,F*19
2025-03-28T18:08:11.5249551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-03-28T18:08:14.3445562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-28T18:08:17.1845598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-28T18:08:20.0254945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-28T18:08:22.8651821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.54,f,327.82,M,179.26,F*13
2025-03-28T18:08:25.6955489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-28T18:08:28.5253061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-28T18:08:31.3659621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-28T18:08:34.2166739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-28T18:08:37.0364292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-28T18:08:39.8768228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.26,f,325.30,M,177.88,F*14
2025-03-28T18:08:42.7069010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-28T18:08:45.5568002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-28T18:08:48.3775926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-28T18:08:51.2172669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-28T18:08:54.0579559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.62,f,325.72,M,178.10,F*13
2025-03-28T18:08:56.8976332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-28T18:08:59.7283545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-28T18:09:02.5678413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-28T18:09:05.3982730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-28T18:09:08.2489291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-28T18:09:11.0687059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.00,f,324.61,M,177.50,F*12
2025-03-28T18:09:13.5884836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.36,f,324.42,M,177.39,F*18
2025-03-28T18:09:16.4191785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.40,f,326.26,M,178.40,F*1D
2025-03-28T18:09:19.2698321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-28T18:09:22.0995605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-28T18:09:24.9296215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.41,f,324.74,M,177.57,F*14
2025-03-28T18:09:27.7697999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-28T18:09:30.5964351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-28T18:09:33.4264780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-28T18:09:36.2667311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-28T18:09:39.4262263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-28T18:09:42.2668794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.45,f,323.83,M,177.07,F*1D
2025-03-28T18:09:45.0873939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.70,f,323.61,M,176.95,F*1E
2025-03-28T18:09:47.9275690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-28T18:09:50.7677116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-03-28T18:09:53.6078083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-28T18:09:56.4375566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-28T18:09:59.2682821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.28,f,323.17,M,176.71,F*19
2025-03-28T18:10:02.1080611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-28T18:10:04.9587487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-28T18:10:07.7788509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.63,f,324.80,M,177.61,F*1A
2025-03-28T18:10:10.6190689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.11,f,323.12,M,176.69,F*1F
2025-03-28T18:10:13.4589994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-03-28T18:10:16.2988689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-28T18:10:19.1297776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-28T18:10:21.9595153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-28T18:10:24.7997994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-03-28T18:10:27.3298008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-28T18:10:30.1498601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.69,f,323.91,M,177.11,F*17
2025-03-28T18:10:32.9908410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-28T18:10:35.8209819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-28T18:10:38.6706478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-03-28T18:10:41.4905928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.01,f,323.40,M,176.83,F*1C
2025-03-28T18:10:44.3315460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-28T18:10:47.1716845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-03-28T18:10:50.3415042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-28T18:10:52.8614464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-28T18:10:55.6722168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-28T18:10:58.5125014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-28T18:11:01.3621750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-03-28T18:11:04.1830045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-03-28T18:11:07.3426827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-28T18:11:10.1734189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-28T18:11:13.0228709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-28T18:11:15.8535583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-28T18:11:18.6834518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-28T18:11:21.5241458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-03-28T18:11:24.0537688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.53,f,325.69,M,178.09,F*13
2025-03-28T18:11:26.8744928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-28T18:11:29.7149124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-28T18:11:32.5447022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T18:11:35.3949369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-28T18:11:38.2149031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-28T18:11:41.0548465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-03-28T18:11:43.8959000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-28T18:11:46.7357165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.58,f,320.52,M,175.26,F*1F
2025-03-28T18:11:49.5654641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-28T18:11:52.3958922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-28T18:11:55.2363296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-28T18:11:58.0860063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.48,f,320.19,M,175.08,F*1C
2025-03-28T18:12:01.2362125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.03,f,319.74,M,174.84,F*1F
2025-03-28T18:12:04.0670912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-03-28T18:12:06.8969140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-28T18:12:09.7475444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-28T18:12:12.5673242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.95,f,319.42,M,174.66,F*17
2025-03-28T18:12:15.4173822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T18:12:18.2480704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-28T18:12:21.1175805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-03-28T18:12:23.9180872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.51,f,320.50,M,175.25,F*17
2025-03-28T18:12:26.7480463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-03-28T18:12:29.5885128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T18:12:32.4392778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-03-28T18:12:35.2594921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-03-28T18:12:38.0995108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-03-28T18:12:40.9297720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-03-28T18:12:43.7793416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-03-28T18:12:46.2694264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-03-28T18:12:49.1003717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-28T18:12:51.9406608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T18:12:54.7903723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.88,f,317.87,M,173.81,F*17
2025-03-28T18:12:57.6101533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-03-28T18:13:00.4510111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-28T18:13:03.2805923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-28T18:13:06.1309635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.28,f,317.69,M,173.71,F*12
2025-03-28T18:13:08.9612705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.51,f,316.84,M,173.25,F*13
2025-03-28T18:13:11.7915028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-03-28T18:13:14.9720886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-28T18:13:17.8219734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-03-28T18:13:20.6423383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.06,f,318.23,M,174.01,F*19
2025-03-28T18:13:23.4820503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-28T18:13:25.9722379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-28T18:13:28.8225053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-03-28T18:13:31.6429964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-03-28T18:13:34.4828765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-03-28T18:13:37.6637496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-28T18:13:40.5037513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.51,f,317.45,M,173.59,F*1B
2025-03-28T18:13:43.3363022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-28T18:13:46.1620053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-03-28T18:13:48.6502252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-28T18:13:51.4998726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-03-28T18:13:54.3205256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.50,f,315.93,M,172.75,F*1C
2025-03-28T18:13:57.1602137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-28T18:13:59.9910921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-28T18:14:03.1812235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-03-28T18:14:05.6708613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-03-28T18:14:08.5010795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.58,f,315.34,M,172.43,F*1E
2025-03-28T18:14:11.3421375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-28T18:14:14.1820235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-03-28T18:14:17.0118593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.69,f,317.51,M,173.61,F*1E
2025-03-28T18:14:19.8526098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.54,f,316.24,M,172.92,F*1F
2025-03-28T18:14:22.6821091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-03-28T18:14:25.5327205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-28T18:14:28.3528439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.63,f,315.97,M,172.77,F*1A
2025-03-28T18:14:31.1928779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.67,f,315.37,M,172.44,F*16
2025-03-28T18:14:34.0330537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-28T18:14:36.8738852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T18:14:39.7039332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-28T18:14:42.5442611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-28T18:14:45.3739815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-28T18:14:48.2243846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-03-28T18:14:51.0447245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-28T18:14:53.8850661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.91,f,316.96,M,173.32,F*1A
2025-03-28T18:14:56.7147862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-28T18:14:59.5647304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-28T18:15:02.3957077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.11,f,315.20,M,172.35,F*17
2025-03-28T18:15:05.2250674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.33,f,315.57,M,172.56,F*13
2025-03-28T18:15:08.0660564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-28T18:15:10.9157116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-28T18:15:13.7364544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-03-28T18:15:16.5763427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-28T18:15:19.4068884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.77,f,314.48,M,171.96,F*17
2025-03-28T18:15:22.2571153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-28T18:15:25.0768873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-28T18:15:28.2573659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.04,f,314.26,M,171.84,F*18
2025-03-28T18:15:30.7577450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-28T18:15:33.5970527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-03-28T18:15:36.4277656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-03-28T18:15:39.2581034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-03-28T18:15:42.0981137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-28T18:15:44.9481194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-28T18:15:47.7689238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-28T18:15:50.6090738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-28T18:15:53.7792591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-28T18:15:56.2893756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-28T18:15:59.1097325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-28T18:16:01.9494025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-28T18:16:04.7894864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-28T18:16:07.6296953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.51,f,313.79,M,171.59,F*1C
2025-03-28T18:16:10.4597386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.01,f,313.95,M,171.67,F*1E
2025-03-28T18:16:13.3004668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-28T18:16:16.1302861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-28T18:16:18.9805448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-03-28T18:16:22.1411957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-28T18:16:24.9812960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-03-28T18:16:27.8114506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-03-28T18:16:30.6619449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.99,f,313.33,M,171.33,F*14
2025-03-28T18:16:33.4817725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-03-28T18:16:36.3218519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-03-28T18:16:39.1622415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.88,f,312.08,M,170.65,F*1B
2025-03-28T18:16:42.0025860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.02,f,311.82,M,170.50,F*1E
2025-03-28T18:16:44.8328406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-28T18:16:47.6724092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-28T18:16:50.5028290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-28T18:16:53.3531460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.68,f,312.93,M,171.11,F*10
2025-03-28T18:16:56.1729381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-03-28T18:16:59.0136292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-28T18:17:01.5131851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-28T18:17:04.3536679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-03-28T18:17:07.1844570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-28T18:17:10.0144378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-03-28T18:17:13.1943409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.20,f,310.04,M,169.53,F*1D
2025-03-28T18:17:16.0443362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-03-28T18:17:18.8648870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-03-28T18:17:21.7047102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-03-28T18:17:24.5350699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-28T18:17:27.3858014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-28T18:17:30.2059632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-28T18:17:33.0462112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-28T18:17:35.5457208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-03-28T18:17:38.3961354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-28T18:17:41.2169373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-03-28T18:17:44.0566916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-28T18:17:46.8866836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-03-28T18:17:49.7472754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-28T18:17:52.8976988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-28T18:17:55.3969661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-28T18:17:58.2376242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.06,f,309.39,M,169.18,F*12
2025-03-28T18:18:01.0779592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-03-28T18:18:03.9028078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-03-28T18:18:06.7338152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.21,f,308.22,M,168.53,F*16
2025-03-28T18:18:09.5647210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-28T18:18:12.4146047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-28T18:18:15.2343833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-28T18:18:18.0744823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-28T18:18:21.2452240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-28T18:18:23.7557433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-28T18:18:26.5756682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-28T18:18:29.4160385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-03-28T18:18:32.2562379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.98,f,307.54,M,168.16,F*13
2025-03-28T18:18:35.0962155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-28T18:18:37.9262647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-28T18:18:40.7669890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-03-28T18:18:43.5962727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-28T18:18:46.4472407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-28T18:18:49.2771470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-28T18:18:52.1070502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-28T18:18:55.2775884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-03-28T18:18:58.1274316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-28T18:19:00.9584069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.00,f,306.33,M,167.50,F*12
2025-03-28T18:19:03.4483925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-28T18:19:06.2882382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-28T18:19:09.1382101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-28T18:19:11.9586550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-28T18:19:14.7988957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-28T18:19:17.6314299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-28T18:19:20.8190444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-28T18:19:23.3092377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-28T18:19:26.1396455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-28T18:19:28.9800040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-28T18:19:31.8197723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-28T18:19:34.6502251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.31,f,303.06,M,165.72,F*21
2025-03-28T18:19:37.4908960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-28T18:19:40.3206227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-28T18:19:43.1711892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-28T18:19:46.3309480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.58,f,302.84,M,165.60,F*21
2025-03-28T18:19:49.1710663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-28T18:19:52.0013938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-28T18:19:54.8518641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.42,f,305.84,M,167.24,F*1E
2025-03-28T18:19:57.6720834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.23,f,303.34,M,165.87,F*28
2025-03-28T18:20:00.5121690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-28T18:20:03.3425154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-28T18:20:06.1923776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-28T18:20:09.0231238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-28T18:20:11.5229657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.37,f,302.78,M,165.56,F*2E
2025-03-28T18:20:14.3533087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-28T18:20:17.2029706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-28T18:20:20.0239903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-28T18:20:22.8633961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-28T18:20:25.6940067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-28T18:20:28.5439646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.32,f,303.98,M,166.22,F*20
2025-03-28T18:20:31.3739689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-28T18:20:34.2040282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.62,f,301.33,M,164.77,F*2A
2025-03-28T18:20:37.0442486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-28T18:20:40.2351556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-28T18:20:43.0553930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.07,f,302.08,M,165.18,F*22
2025-03-28T18:20:45.8849650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-28T18:20:48.7253418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-28T18:20:51.5759785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.80,f,301.69,M,164.97,F*26
2025-03-28T18:20:54.3958385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T18:20:57.2365162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-28T18:21:00.0661593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-28T18:21:02.9161720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-28T18:21:05.7469043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.81,f,299.87,M,163.97,F*2A
2025-03-28T18:21:08.5767341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.92,f,297.46,M,162.65,F*2E
2025-03-28T18:21:11.4167567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-28T18:21:14.2673576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-28T18:21:17.0872401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T18:21:19.9177903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.92,f,299.29,M,163.65,F*23
2025-03-28T18:21:22.7575045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-28T18:21:25.6085637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T18:21:28.4285427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-28T18:21:31.2685611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-28T18:21:34.0983236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-03-28T18:21:36.9490081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T18:21:39.4392185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T18:21:42.2793057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-28T18:21:45.1123525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-28T18:21:47.9596684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-28T18:21:50.7799383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T18:21:53.6196590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T18:21:56.4603046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T18:21:59.3002464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T18:22:02.4707700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-28T18:22:05.3006527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T18:22:08.1414568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T18:22:10.6515512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-28T18:22:13.4719046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-28T18:22:16.3120775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-28T18:22:19.1421112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T18:22:21.9808815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T18:22:24.8081090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-28T18:22:27.6384821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.69,f,295.26,M,161.45,F*23
2025-03-28T18:22:30.4782499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T18:22:33.3187767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-28T18:22:36.1487331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-28T18:22:38.9895350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-28T18:22:41.8195376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T18:22:44.6697328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T18:22:47.4896197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T18:22:50.3309588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T18:22:53.1700685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-28T18:22:56.0100154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T18:22:58.8407053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T18:23:01.6705469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-28T18:23:04.5111800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T18:23:07.3614791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.82,f,291.94,M,159.64,F*2F
2025-03-28T18:23:10.1814349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.94,f,292.59,M,159.99,F*26
2025-03-28T18:23:13.0213670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T18:23:15.8515207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T18:23:18.7019353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-28T18:23:21.5321090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T18:23:24.3621425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-28T18:23:27.1969304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-28T18:23:30.0425244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.40,f,290.29,M,158.73,F*24
2025-03-28T18:23:32.8728653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T18:23:35.7027745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-28T18:23:38.5438202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T18:23:41.3935213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T18:23:44.2136256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-28T18:23:47.0550283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T18:23:49.8944521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-28T18:23:52.7345594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-28T18:23:55.5643629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T18:23:58.3950612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T18:24:01.2344999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.15,f,286.25,M,156.52,F*2F
2025-03-28T18:24:04.0848558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-28T18:24:06.9053956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T18:24:09.7454426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T18:24:12.5755699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T18:24:15.4263614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-28T18:24:18.2464267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-28T18:24:21.0863217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T18:24:23.9269477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T18:24:26.7667275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-28T18:24:29.6013714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.51,f,284.84,M,155.75,F*2D
2025-03-28T18:24:32.4269005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-28T18:24:35.2675512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-28T18:24:38.1172734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T18:24:40.9382000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-28T18:24:43.7776133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-28T18:24:46.6078958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-28T18:24:49.4585511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T18:24:52.3787472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.77,f,284.31,M,155.46,F*21
2025-03-28T18:24:55.1189064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-28T18:24:57.9586146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-28T18:25:00.8087089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.07,f,282.88,M,154.68,F*24
2025-03-28T18:25:03.6294614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-28T18:25:06.4691719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T18:25:09.6401311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T18:25:12.1497889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.40,f,282.37,M,154.40,F*27
2025-03-28T18:25:14.9706099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-28T18:25:17.8102422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T18:25:20.6404783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.05,f,280.74,M,153.51,F*23
2025-03-28T18:25:23.8404304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-28T18:25:26.3211004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-28T18:25:29.1512250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-28T18:25:31.9912177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.22,f,280.18,M,153.20,F*21
2025-03-28T18:25:34.8418038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-28T18:25:37.6616701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-28T18:25:40.5015063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T18:25:43.3351617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-28T18:25:46.1822171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-28T18:25:49.0129312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-28T18:25:51.8427183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-28T18:25:54.6833965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-28T18:25:57.5230738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-28T18:26:00.3568814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-28T18:26:03.1931327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.07,f,277.69,M,151.85,F*2D
2025-03-28T18:26:06.0232728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T18:26:08.8741177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-28T18:26:11.6946168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.59,f,277.85,M,151.93,F*23
2025-03-28T18:26:14.5340574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T18:26:17.3648048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-28T18:26:20.2145326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T18:26:23.0451244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-28T18:26:25.8748422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-28T18:26:28.7156888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-28T18:26:31.5553793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.13,f,276.49,M,151.19,F*29
2025-03-28T18:26:34.3852601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-28T18:26:37.2264415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-28T18:26:40.0419732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.78,f,275.17,M,150.46,F*22
2025-03-28T18:26:42.8926206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-28T18:26:45.7124548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-28T18:26:48.5530135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T18:26:51.3925004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-28T18:26:54.2331408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.30,f,273.80,M,149.72,F*2B
2025-03-28T18:26:57.0628989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-28T18:26:59.8935973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-28T18:27:02.7340505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-28T18:27:05.5837000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-28T18:27:08.4039644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.15,f,273.45,M,149.53,F*29
2025-03-28T18:27:11.2442477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.42,f,271.10,M,148.24,F*27
2025-03-28T18:27:14.0743162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-28T18:27:17.2647143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-28T18:27:19.7545670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-28T18:27:22.5852781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-28T18:27:25.4252737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-28T18:27:28.2650599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-28T18:27:31.0958571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-28T18:27:33.9355739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-28T18:27:36.7656101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-28T18:27:39.6157811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-28T18:27:42.4365194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-28T18:27:45.2761260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-28T18:27:48.1172501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-28T18:27:50.9569220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.70,f,269.05,M,147.12,F*2A
2025-03-28T18:27:53.7869926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-28T18:27:56.6177416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-28T18:27:59.4580150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-28T18:28:02.3079815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.66,f,267.51,M,146.28,F*20
2025-03-28T18:28:05.1278994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.77,f,268.15,M,146.63,F*2E
2025-03-28T18:28:07.9686516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-28T18:28:10.8082909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-28T18:28:13.6489540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-28T18:28:16.4788337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T18:28:19.3086033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-28T18:28:22.1492407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-28T18:28:24.9992801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-28T18:28:27.8196399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.86,f,266.66,M,145.81,F*28
2025-03-28T18:28:30.6593781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.66,f,266.29,M,145.61,F*24
2025-03-28T18:28:33.4902933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-28T18:28:36.3401299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-28T18:28:39.1607756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-28T18:28:42.0005862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-28T18:28:44.8403851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-28T18:28:47.6843454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-28T18:28:50.5116041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-28T18:28:53.3512867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.03,f,264.27,M,144.50,F*2D
2025-03-28T18:28:56.1819969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-28T18:28:59.0319857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-28T18:29:01.8519850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-28T18:29:04.6919654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-28T18:29:07.5223110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-28T18:29:10.3724635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-28T18:29:13.2031742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-28T18:29:16.0329079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-28T18:29:18.8733586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-28T18:29:21.7130645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.07,f,264.59,M,144.68,F*24
2025-03-28T18:29:24.5437643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-28T18:29:27.3834820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-28T18:29:30.2141648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-28T18:29:33.0638374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.80,f,262.98,M,143.80,F*2B
2025-03-28T18:29:35.8845786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-28T18:29:38.7242949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-28T18:29:41.5549719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-28T18:29:44.4046244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-28T18:29:47.2353316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.65,f,261.72,M,143.11,F*26
2025-03-28T18:29:50.0650777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-28T18:29:52.9057486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-28T18:29:55.7554011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-28T18:29:58.5761374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-28T18:30:01.4158591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-28T18:30:04.2465380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-28T18:30:07.0962057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-28T18:30:09.9268951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-28T18:30:12.7566502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-28T18:30:15.5973008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-28T18:30:18.4370250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-28T18:30:21.2677328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-28T18:30:24.0980927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-28T18:30:26.9381107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-28T18:30:29.7920249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-28T18:30:32.6085102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-28T18:30:35.4482234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.37,f,260.41,M,142.40,F*29
2025-03-28T18:30:38.2789114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-28T18:30:41.1285753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-28T18:30:43.9592747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-28T18:30:46.7890275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-28T18:30:49.6296861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.13,f,257.90,M,141.02,F*21
2025-03-28T18:30:52.4793471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-28T18:30:55.2980001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-28T18:30:58.1256479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-28T18:31:00.9563463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-28T18:31:03.8060256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-28T18:31:06.6267508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-28T18:31:09.4664649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-28T18:31:12.3071216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-28T18:31:15.1468212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-28T18:31:17.9775146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-28T18:31:20.8072592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-28T18:31:23.6479198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.42,f,254.94,M,139.40,F*2C
2025-03-28T18:31:26.4975927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-28T18:31:29.3183206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-28T18:31:32.1580298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-28T18:31:34.9887349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-03-28T18:31:37.8383846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-28T18:31:40.6609325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-28T18:31:43.4988308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-28T18:31:46.3394873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-28T18:31:49.1791954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.74,f,254.43,M,139.12,F*26
2025-03-28T18:31:52.0098986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-28T18:31:54.8496305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-28T18:31:57.6802861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-03-28T18:32:00.5339056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-28T18:32:03.3506882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-28T18:32:06.1904067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.04,f,253.60,M,138.67,F*22
2025-03-28T18:32:09.0310609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-28T18:32:11.8707678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-28T18:32:14.7014452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-28T18:32:17.5312014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-28T18:32:20.3718542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-28T18:32:23.2324523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.32,f,254.61,M,139.22,F*26
2025-03-28T18:32:26.0522313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-28T18:32:28.8819795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-28T18:32:31.7126519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-28T18:32:34.5632863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-28T18:32:37.3930220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-28T18:32:40.2227694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-28T18:32:43.0634404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-03-28T18:32:45.9032712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-03-28T18:32:48.7337612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-28T18:32:51.5736498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.61,f,252.26,M,137.94,F*25
2025-03-28T18:32:54.4042880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-28T18:32:57.2648674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-03-28T18:33:00.0748104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-28T18:33:02.9145084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-28T18:33:05.7554430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-28T18:33:08.5951421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.13,f,249.67,M,136.52,F*29
2025-03-28T18:33:11.4258639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-28T18:33:14.2554427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-28T18:33:17.0961146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.72,f,249.85,M,136.62,F*21
2025-03-28T18:33:19.9460383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-28T18:33:22.7661064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-28T18:33:25.6064890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.86,f,248.98,M,136.14,F*29
2025-03-28T18:33:28.4366938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-03-28T18:33:31.2866095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-28T18:33:34.1073696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.81,f,248.05,M,135.64,F*2B
2025-03-28T18:33:36.9468106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.29,f,247.89,M,135.55,F*20
2025-03-28T18:33:39.7871262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-03-28T18:33:42.6274095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-28T18:33:45.4582069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-28T18:33:48.2980901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-28T18:33:51.1282208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-28T18:33:53.9788496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-28T18:33:56.7986169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-28T18:33:59.6389669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.43,f,247.33,M,135.24,F*29
2025-03-28T18:34:02.4722752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-28T18:34:05.3194377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-28T18:34:08.1492296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.60,f,245.24,M,134.10,F*2E
2025-03-28T18:34:10.9792760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-28T18:34:13.8201562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-28T18:34:16.6698098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-28T18:34:19.4906139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.81,f,245.30,M,134.13,F*27
2025-03-28T18:34:22.3308040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.99,f,243.84,M,133.33,F*29
2025-03-28T18:34:25.1602164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-03-28T18:34:28.0108110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-28T18:34:30.8410918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-28T18:34:33.6708351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-03-28T18:34:36.5015281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.16,f,243.28,M,133.03,F*2A
2025-03-28T18:34:39.3516352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.67,f,244.35,M,133.61,F*2C
2025-03-28T18:34:42.1817836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-03-28T18:34:45.0120926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-03-28T18:34:47.8518110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-03-28T18:34:50.7025561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-03-28T18:34:53.5223902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-03-28T18:34:56.3627374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-03-28T18:34:59.2034071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.07,f,242.95,M,132.84,F*2C
2025-03-28T18:35:02.0433448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-03-28T18:35:04.8738231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-28T18:35:07.7037145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-28T18:35:10.5434229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-28T18:35:13.3761613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-03-28T18:35:16.2000227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-28T18:35:19.0402243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-28T18:35:21.8709263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-28T18:35:24.7205581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-28T18:35:27.5413140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.47,f,239.72,M,131.08,F*2A
2025-03-28T18:35:30.3810060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.56,f,240.05,M,131.26,F*29
2025-03-28T18:35:33.2213828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-28T18:35:36.0617839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-03-28T18:35:38.8916801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-03-28T18:35:41.7223759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.19,f,239.33,M,130.87,F*21
2025-03-28T18:35:44.5618862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-28T18:35:47.4025332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-03-28T18:35:50.2322865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.78,f,237.98,M,130.13,F*21
2025-03-28T18:35:53.0724566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-03-28T18:35:55.9031290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-28T18:35:58.7529140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.76,f,238.28,M,130.29,F*23
2025-03-28T18:36:01.5833786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-03-28T18:36:04.4138270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-28T18:36:07.2533795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-03-28T18:36:10.0942627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-03-28T18:36:12.9239867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.38,f,236.03,M,129.06,F*21
2025-03-28T18:36:15.7547130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-03-28T18:36:18.5940447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-03-28T18:36:21.4485808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-03-28T18:36:24.2651254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-03-28T18:36:27.1054015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-03-28T18:36:29.9353159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.69,f,234.60,M,128.28,F*23
2025-03-28T18:36:32.7852701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.73,f,236.14,M,129.12,F*2D
2025-03-28T18:36:35.6160074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-28T18:36:38.4459734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-03-28T18:36:41.2861695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-28T18:36:44.1361791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2025-03-28T18:36:46.9560728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-03-28T18:36:49.7969336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.77,f,233.71,M,127.79,F*2F
2025-03-28T18:36:52.6267417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.69,f,234.60,M,128.28,F*23
2025-03-28T18:36:55.4873158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-03-28T18:36:58.2971257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.19,f,233.23,M,127.53,F*2B
2025-03-28T18:37:01.1376965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-28T18:37:03.9773907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.16,f,231.70,M,126.69,F*2D
2025-03-28T18:37:06.8183688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-03-28T18:37:09.6476912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-28T18:37:12.4783782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-28T18:37:15.3188921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.57,f,231.52,M,126.60,F*2B
2025-03-28T18:37:18.1691016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.62,f,231.23,M,126.44,F*2C
2025-03-28T18:37:20.9893327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.29,f,230.52,M,126.05,F*2F
2025-03-28T18:37:23.8291075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.87,f,230.70,M,126.15,F*2A
2025-03-28T18:37:26.6603347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-03-28T18:37:29.5095214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.87,f,230.70,M,126.15,F*2A
2025-03-28T18:37:32.3393217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2025-03-28T18:37:35.1696789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2025-03-28T18:37:38.0124760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.54,f,229.98,M,125.76,F*2E
2025-03-28T18:37:40.8606498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.86,f,231.00,M,126.31,F*2A
2025-03-28T18:37:43.6801117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.11,f,229.24,M,125.35,F*29
2025-03-28T18:37:46.5209895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.33,f,227.79,M,124.55,F*2C
2025-03-28T18:37:49.3513547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-03-28T18:37:52.2015504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.01,f,230.13,M,125.84,F*29
2025-03-28T18:37:55.0312549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.83,f,229.16,M,125.31,F*24
2025-03-28T18:37:57.8609925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-03-28T18:38:00.6913676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.18,f,226.83,M,124.03,F*21
2025-03-28T18:38:03.5519451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.02,f,226.47,M,123.84,F*2D
2025-03-28T18:38:06.3716961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.01,f,227.38,M,124.33,F*29
2025-03-28T18:38:09.2122976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.76,f,228.83,M,125.13,F*22
2025-03-28T18:38:12.0427446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-03-28T18:38:14.8926129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.11,f,226.20,M,123.69,F*2C
2025-03-28T18:38:17.7126537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.41,f,225.07,M,123.07,F*2A
2025-03-28T18:38:20.5533227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.98,f,225.54,M,123.33,F*2E
2025-03-28T18:38:23.3830633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.30,f,228.39,M,124.88,F*2A
2025-03-28T18:38:26.2337099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-28T18:38:29.0634840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.95,f,224.93,M,122.99,F*26
2025-03-28T18:38:31.8939376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.89,f,224.30,M,122.65,F*23
2025-03-28T18:38:34.7340292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.30,f,224.42,M,122.72,F*21
2025-03-28T18:38:37.5747161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.78,f,225.79,M,123.46,F*23
2025-03-28T18:38:40.4044318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.94,f,225.53,M,123.32,F*24
2025-03-28T18:38:43.2350532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.31,f,224.43,M,122.72,F*21
2025-03-28T18:38:46.0752978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.22,f,224.70,M,122.87,F*28
2025-03-28T18:38:48.9253932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.81,f,222.75,M,121.80,F*21
2025-03-28T18:38:51.7451704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.54,f,223.58,M,122.26,F*2B
2025-03-28T18:38:54.5858551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.06,f,224.66,M,122.84,F*2A
2025-03-28T18:38:57.4255637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.98,f,223.41,M,122.16,F*21
2025-03-28T18:39:00.2659595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.57,f,222.68,M,121.76,F*2F
2025-03-28T18:39:03.0957659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.32,f,221.99,M,121.39,F*23
2025-03-28T18:39:05.9266546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.06,f,222.83,M,121.84,F*22
2025-03-28T18:39:08.7663356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.32,f,221.99,M,121.39,F*23
2025-03-28T18:39:11.6162856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.80,f,222.44,M,121.63,F*27
2025-03-28T18:39:14.4371262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.63,f,222.70,M,121.77,F*20
2025-03-28T18:39:17.2768376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.21,f,221.65,M,121.20,F*25
2025-03-28T18:39:20.1070623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.55,f,220.84,M,120.76,F*29
2025-03-28T18:39:22.9570229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.82,f,220.01,M,120.30,F*29
2025-03-28T18:39:25.7881188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.50,f,222.05,M,121.42,F*2D
2025-03-28T18:39:28.6178422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-03-28T18:39:31.4449510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.50,f,220.22,M,120.42,F*21
2025-03-28T18:39:34.2938194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.79,f,219.09,M,119.80,F*24
2025-03-28T18:39:37.1145507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.39,f,220.19,M,120.40,F*24
2025-03-28T18:39:39.9444841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-03-28T18:39:42.7851560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.15,f,219.81,M,120.19,F*2E
2025-03-28T18:39:45.6352397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.76,f,219.99,M,120.29,F*21
2025-03-28T18:39:48.4554306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.16,f,218.59,M,119.53,F*28
2025-03-28T18:39:51.2952426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-03-28T18:39:54.1355954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.22,f,219.83,M,120.20,F*22
2025-03-28T18:39:56.9753093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-03-28T18:39:59.8158465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.28,f,217.71,M,119.05,F*20
2025-03-28T18:40:02.6358367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.49,f,219.30,M,119.92,F*2F
2025-03-28T18:40:05.4762007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-03-28T18:40:08.3269853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.64,f,216.30,M,118.27,F*21
2025-03-28T18:40:11.1467484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.49,f,217.17,M,118.75,F*27
2025-03-28T18:40:13.9873159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.92,f,217.91,M,119.15,F*2E
2025-03-28T18:40:16.8173247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.83,f,217.27,M,118.81,F*29
2025-03-28T18:40:19.6668924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.66,f,216.30,M,118.28,F*2C
2025-03-28T18:40:22.4972089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.04,f,215.51,M,117.84,F*2B
2025-03-28T18:40:25.3282013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-03-28T18:40:28.1675654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.41,f,216.84,M,118.57,F*27
2025-03-28T18:40:31.0183918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.82,f,216.66,M,118.47,F*24
2025-03-28T18:40:33.8379651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.38,f,214.70,M,117.40,F*2D
2025-03-28T18:40:36.6686639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.15,f,214.62,M,117.36,F*20
2025-03-28T18:40:39.5085046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.26,f,214.66,M,117.38,F*2A
2025-03-28T18:40:42.3592627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.93,f,216.08,M,118.15,F*22
2025-03-28T18:40:45.1791651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-03-28T18:40:48.0192107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.91,f,213.03,M,116.49,F*21
2025-03-28T18:40:50.8591719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.91,f,213.03,M,116.49,F*21
2025-03-28T18:40:53.6997435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-03-28T18:40:56.5294822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.50,f,213.82,M,116.92,F*22
2025-03-28T18:40:59.3601863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.02,f,212.76,M,116.34,F*22
2025-03-28T18:41:02.1998912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.79,f,212.08,M,115.96,F*21
2025-03-28T18:41:05.0410163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.86,f,212.40,M,116.14,F*27
2025-03-28T18:41:07.8719589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.48,f,213.81,M,116.91,F*2B
2025-03-28T18:41:10.7105650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.85,f,212.70,M,116.31,F*21
2025-03-28T18:41:13.5508354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.37,f,210.73,M,115.23,F*2F
2025-03-28T18:41:16.3914020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.60,f,211.41,M,115.60,F*28
2025-03-28T18:41:19.2112701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.19,f,213.11,M,116.53,F*28
2025-03-28T18:41:22.0519360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.62,f,210.80,M,115.27,F*27
2025-03-28T18:41:24.8914662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.51,f,210.77,M,115.25,F*2D
2025-03-28T18:41:27.7321290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.05,f,211.24,M,115.51,F*2A
2025-03-28T18:41:30.5618773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.45,f,210.45,M,115.08,F*27
2025-03-28T18:41:33.4026681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.64,f,210.20,M,114.94,F*2B
2025-03-28T18:41:36.2327542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.75,f,211.46,M,115.63,F*28
2025-03-28T18:41:39.0825204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.95,f,209.38,M,114.49,F*2B
2025-03-28T18:41:41.9031171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.60,f,208.36,M,113.93,F*2B
2025-03-28T18:41:44.7430976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.28,f,208.57,M,114.05,F*2F
2025-03-28T18:41:47.5732920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.62,f,211.42,M,115.60,F*29
2025-03-28T18:41:50.4240721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.49,f,210.16,M,114.91,F*24
2025-03-28T18:41:53.2465492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.92,f,207.55,M,113.49,F*28
2025-03-28T18:41:56.0855504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.76,f,206.58,M,112.96,F*25
2025-03-28T18:41:58.9241677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.52,f,209.56,M,114.59,F*28
2025-03-28T18:42:01.7744024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.29,f,210.09,M,114.88,F*24
2025-03-28T18:42:04.5951442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.11,f,207.30,M,113.35,F*2B
2025-03-28T18:42:07.4348826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.29,f,206.13,M,112.71,F*28
2025-03-28T18:42:10.2654561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.13,f,207.61,M,113.52,F*2D
2025-03-28T18:42:13.1154813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2025-03-28T18:42:15.9354625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.22,f,207.03,M,113.20,F*29
2025-03-28T18:42:18.7808620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.88,f,206.01,M,112.65,F*26
2025-03-28T18:42:21.6158286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.32,f,206.14,M,112.72,F*26
2025-03-28T18:42:24.4698874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.80,f,206.90,M,113.13,F*2B
2025-03-28T18:42:27.2867537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.13,f,207.61,M,113.52,F*2D
2025-03-28T18:42:30.1164825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.53,f,205.29,M,112.25,F*2B
2025-03-28T18:42:32.9565367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.29,f,204.00,M,111.55,F*23
2025-03-28T18:42:35.8069392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.53,f,206.51,M,112.92,F*2F
2025-03-28T18:42:38.6272731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.46,f,207.41,M,113.41,F*2C
2025-03-28T18:42:41.4675379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-03-28T18:42:44.2974994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.15,f,202.74,M,110.86,F*2A
2025-03-28T18:42:47.1473035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.96,f,205.12,M,112.16,F*2B
2025-03-28T18:42:49.9775947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.80,f,206.90,M,113.13,F*2B
2025-03-28T18:42:52.8077912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.57,f,204.39,M,111.76,F*29
2025-03-28T18:42:55.6484433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.92,f,202.67,M,110.82,F*22
2025-03-28T18:42:58.4887675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.84,f,203.56,M,111.31,F*2C
2025-03-28T18:43:01.3288083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.11,f,206.08,M,112.69,F*20
2025-03-28T18:43:04.1586754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-28T18:43:06.9894510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.55,f,202.25,M,110.59,F*2E
2025-03-28T18:43:09.8392461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.23,f,202.46,M,110.70,F*26
2025-03-28T18:43:12.6590479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-28T18:43:15.5022806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-03-28T18:43:18.3402083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.93,f,200.54,M,109.66,F*23
2025-03-28T18:43:21.1805238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.30,f,202.48,M,110.72,F*28
2025-03-28T18:43:24.0202346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-28T18:43:26.8409627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.14,f,203.35,M,111.19,F*2A
2025-03-28T18:43:29.6806435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.99,f,199.64,M,109.17,F*2C
2025-03-28T18:43:32.5312852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.97,f,200.24,M,109.49,F*2C
2025-03-28T18:43:35.3514637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.73,f,203.52,M,111.29,F*29
2025-03-28T18:43:38.1911563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.65,f,202.28,M,110.61,F*2B
2025-03-28T18:43:41.0219321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.58,f,198.91,M,108.76,F*2A
2025-03-28T18:43:43.8717662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.33,f,199.44,M,109.05,F*2D
2025-03-28T18:43:46.6915668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.73,f,201.39,M,110.12,F*28
2025-03-28T18:43:49.5181922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-28T18:43:52.3584049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.43,f,199.16,M,108.90,F*27
2025-03-28T18:43:55.1981315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.47,f,198.26,M,108.41,F*2E
2025-03-28T18:43:58.0288487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.58,f,198.91,M,108.76,F*2A
2025-03-28T18:44:00.8591737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.49,f,199.79,M,109.25,F*2D
2025-03-28T18:44:03.6987036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.82,f,200.50,M,109.64,F*25
2025-03-28T18:44:06.5493177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.48,f,198.57,M,108.58,F*2E
2025-03-28T18:44:09.3696163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.95,f,197.19,M,107.82,F*25
2025-03-28T18:44:12.2093125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.41,f,197.94,M,108.23,F*22
2025-03-28T18:44:15.0401345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.48,f,199.18,M,108.91,F*23
2025-03-28T18:44:17.8897663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.80,f,200.19,M,109.47,F*2A
2025-03-28T18:44:20.7199239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.41,f,198.55,M,108.57,F*2A
2025-03-28T18:44:23.5507590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.29,f,195.77,M,107.05,F*23
2025-03-28T18:44:26.3938869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.91,f,195.65,M,106.98,F*25
2025-03-28T18:44:29.2306116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.03,f,199.04,M,108.84,F*25
2025-03-28T18:44:32.0614180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.74,f,199.26,M,108.96,F*26
2025-03-28T18:44:34.9008317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.54,f,196.15,M,107.26,F*2E
2025-03-28T18:44:37.7315374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.84,f,194.72,M,106.47,F*2A
2025-03-28T18:44:40.5816383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.74,f,196.21,M,107.29,F*24
2025-03-28T18:44:43.4017729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.44,f,198.87,M,108.74,F*22
2025-03-28T18:44:46.2415063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.36,f,197.31,M,107.89,F*2C
2025-03-28T18:44:49.0723320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.19,f,195.13,M,106.70,F*23
2025-03-28T18:44:51.9233161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.01,f,194.47,M,106.34,F*25
2025-03-28T18:44:54.7525890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.50,f,196.44,M,107.42,F*2B
2025-03-28T18:44:57.5922918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.42,f,196.42,M,107.40,F*2C
2025-03-28T18:45:00.4233263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.78,f,195.61,M,106.96,F*28
2025-03-28T18:45:03.2634026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.50,f,194.62,M,106.42,F*27
2025-03-28T18:45:06.0938072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.10,f,194.80,M,106.52,F*2F
2025-03-28T18:45:08.9339727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.01,f,194.47,M,106.34,F*25
2025-03-28T18:45:11.7639957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.91,f,194.44,M,106.32,F*26
2025-03-28T18:45:14.6140876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.54,f,194.63,M,106.42,F*22
2025-03-28T18:45:17.4437875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.47,f,194.61,M,106.41,F*21
2025-03-28T18:45:20.2744663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.29,f,193.33,M,105.72,F*26
2025-03-28T18:45:23.1141904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.77,f,192.87,M,105.46,F*22
2025-03-28T18:45:25.9548318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.76,f,194.39,M,106.29,F*2F
2025-03-28T18:45:28.7850639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.26,f,193.93,M,106.04,F*23
2025-03-28T18:45:31.6253265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.57,f,192.50,M,105.26,F*2F
2025-03-28T18:45:34.4556813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.28,f,193.33,M,105.71,F*24
2025-03-28T18:45:37.3053607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.49,f,193.39,M,105.75,F*2D
2025-03-28T18:45:40.1253688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.18,f,192.69,M,105.36,F*2C
2025-03-28T18:45:42.9660061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.01,f,192.03,M,105.00,F*2F
2025-03-28T18:45:45.8057306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.52,f,191.88,M,104.92,F*2B
2025-03-28T18:45:48.6468228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.26,f,193.02,M,105.54,F*28
2025-03-28T18:45:51.4766191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.02,f,192.33,M,105.17,F*28
2025-03-28T18:45:54.3067493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.26,f,191.19,M,104.54,F*24
2025-03-28T18:45:57.1515936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.39,f,191.53,M,104.73,F*2E
2025-03-28T18:45:59.9973784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.77,f,191.95,M,104.96,F*24
2025-03-28T18:46:02.8174048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.48,f,192.17,M,105.08,F*2F
2025-03-28T18:46:05.6573307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.71,f,191.63,M,104.79,F*2B
2025-03-28T18:46:08.4880293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.26,f,190.27,M,104.04,F*2E
2025-03-28T18:46:11.3379369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.58,f,191.29,M,104.60,F*29
2025-03-28T18:46:14.1686233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.97,f,190.79,M,104.33,F*2A
2025-03-28T18:46:16.9932081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.58,f,190.68,M,104.26,F*2D
2025-03-28T18:46:19.8383423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.73,f,190.72,M,104.29,F*20
2025-03-28T18:46:22.6783726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.55,f,190.97,M,104.43,F*20
2025-03-28T18:46:25.5086120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.70,f,189.49,M,103.62,F*2F
2025-03-28T18:46:28.3487222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.57,f,190.06,M,103.93,F*25
2025-03-28T18:46:31.1790414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.46,f,190.34,M,104.08,F*26
2025-03-28T18:46:34.0296510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.58,f,189.46,M,103.60,F*28
2025-03-28T18:46:36.8496772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.08,f,190.22,M,104.01,F*22
2025-03-28T18:46:39.6901646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.65,f,189.17,M,103.44,F*25
2025-03-28T18:46:42.5305973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.49,f,187.91,M,102.75,F*2D
2025-03-28T18:46:45.3702687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.88,f,189.85,M,103.81,F*26
2025-03-28T18:46:48.2001730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.30,f,189.98,M,103.88,F*21
2025-03-28T18:46:51.0306406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.16,f,188.11,M,102.86,F*2D
2025-03-28T18:46:53.8713433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.34,f,188.17,M,102.89,F*24
2025-03-28T18:46:56.7133580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.43,f,189.11,M,103.40,F*23
2025-03-28T18:46:59.5417067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.02,f,188.68,M,103.17,F*21
2025-03-28T18:47:02.3814424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.71,f,187.67,M,102.62,F*2A
2025-03-28T18:47:05.2117248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.27,f,189.36,M,103.54,F*20
2025-03-28T18:47:08.0622719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.13,f,187.80,M,102.69,F*2F
2025-03-28T18:47:10.8820226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.30,f,186.93,M,102.22,F*27
2025-03-28T18:47:13.7223328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.83,f,187.40,M,102.47,F*24
2025-03-28T18:47:16.5622364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.85,f,189.24,M,103.48,F*27
2025-03-28T18:47:19.4023696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.42,f,188.19,M,102.90,F*23
2025-03-28T18:47:22.2332961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.11,f,186.57,M,102.02,F*2F
2025-03-28T18:47:25.0733797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.29,f,186.32,M,101.88,F*25
2025-03-28T18:47:27.9031915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.98,f,187.14,M,102.33,F*2B
2025-03-28T18:47:30.7531597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.95,f,188.35,M,102.99,F*2E
2025-03-28T18:47:33.5734305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.75,f,187.68,M,102.62,F*21
2025-03-28T18:47:36.4140946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.29,f,185.71,M,101.55,F*28
2025-03-28T18:47:39.2438304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.62,f,186.42,M,101.94,F*20
2025-03-28T18:47:42.0943796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.56,f,186.71,M,102.09,F*23
2025-03-28T18:47:44.9242854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.50,f,186.38,M,101.92,F*2A
2025-03-28T18:47:47.7548454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.22,f,186.60,M,102.04,F*2D
2025-03-28T18:47:50.5946579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.47,f,186.98,M,102.24,F*2A
2025-03-28T18:47:53.4353276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.47,f,185.16,M,101.24,F*29
2025-03-28T18:47:56.2650744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.48,f,184.25,M,100.75,F*21
2025-03-28T18:47:59.0957661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.28,f,186.32,M,101.88,F*24
2025-03-28T18:48:01.9354495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.80,f,186.78,M,102.13,F*2A
2025-03-28T18:48:04.7814243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.50,f,185.16,M,101.25,F*2E
2025-03-28T18:48:07.5917338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.41,f,184.83,M,101.07,F*22
2025-03-28T18:48:10.4318373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.29,f,183.88,M,100.55,F*23
2025-03-28T18:48:13.2727259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.53,f,184.87,M,101.09,F*2B
2025-03-28T18:48:16.1146591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.04,f,185.94,M,101.67,F*25
2025-03-28T18:48:18.9423940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.63,f,185.21,M,101.27,F*28
2025-03-28T18:48:21.7726068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.85,f,184.05,M,100.64,F*25
2025-03-28T18:48:24.6130923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.30,f,184.19,M,100.72,F*26
2025-03-28T18:48:27.4638921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.61,f,183.98,M,100.60,F*28
2025-03-28T18:48:30.2838085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.72,f,183.10,M,100.12,F*2C
2025-03-28T18:48:33.1242289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.98,f,185.31,M,101.33,F*28
2025-03-28T18:48:35.9542250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.73,f,184.63,M,100.96,F*27
2025-03-28T18:48:38.8045415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.12,f,182.61,M,99.85,F*11
2025-03-28T18:48:41.6346204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.48,f,183.03,M,100.08,F*2C
2025-03-28T18:48:44.4649773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.09,f,183.82,M,100.51,F*2F
2025-03-28T18:48:47.3048456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.00,f,183.18,M,100.17,F*25
2025-03-28T18:48:50.1554744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.85,f,183.44,M,100.31,F*25
2025-03-28T18:48:52.9755060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.99,f,182.88,M,100.00,F*29
2025-03-28T18:48:55.8052313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.18,f,183.24,M,100.20,F*27
2025-03-28T18:48:58.6458934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.76,f,182.20,M,99.63,F*10
2025-03-28T18:49:01.4861918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.12,f,182.00,M,99.52,F*12
2025-03-28T18:49:04.3158596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.59,f,183.06,M,100.10,F*20
2025-03-28T18:49:07.1559042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.07,f,182.90,M,100.01,F*25
2025-03-28T18:49:09.9866299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.01,f,181.36,M,99.17,F*15
2025-03-28T18:49:12.8362891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.88,f,182.23,M,99.65,F*14
2025-03-28T18:49:15.6665753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.93,f,181.94,M,99.49,F*1E
2025-03-28T18:49:18.4974350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.35,f,182.38,M,99.73,F*10
2025-03-28T18:49:21.3371284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.05,f,181.98,M,99.51,F*15
2025-03-28T18:49:24.1775023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.48,f,180.28,M,98.58,F*18
2025-03-28T18:49:27.0077602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.81,f,182.21,M,99.63,F*19
2025-03-28T18:49:29.8482124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.46,f,183.02,M,100.08,F*23
2025-03-28T18:49:32.6779231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.76,f,181.28,M,99.13,F*1F
2025-03-28T18:49:35.5278799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.56,f,179.39,M,98.09,F*1D
2025-03-28T18:49:38.3481979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.07,f,180.46,M,98.68,F*1B
2025-03-28T18:49:41.1884338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.17,f,183.24,M,100.20,F*28
2025-03-28T18:49:44.0283616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.21,f,182.34,M,99.70,F*1A
2025-03-28T18:49:46.8693065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.26,f,179.30,M,98.04,F*1E
2025-03-28T18:49:49.6995142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.03,f,179.23,M,98.01,F*1E
2025-03-28T18:49:52.5298493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.50,f,181.51,M,99.25,F*11
2025-03-28T18:49:55.3700602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.13,f,181.70,M,99.36,F*14
2025-03-28T18:49:58.2196970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.27,f,180.83,M,98.88,F*1F
2025-03-28T18:50:01.0404590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.66,f,179.73,M,98.28,F*12
2025-03-28T18:50:03.8801892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.06,f,179.85,M,98.34,F*18
2025-03-28T18:50:06.7104956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.29,f,179.61,M,98.21,F*13
2025-03-28T18:50:09.5602653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.03,f,180.75,M,98.84,F*1C
2025-03-28T18:50:12.3809312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.19,f,180.80,M,98.87,F*1E
2025-03-28T18:50:15.2206349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.48,f,179.98,M,98.41,F*1C
2025-03-28T18:50:18.0612975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.33,f,179.02,M,97.89,F*1E
2025-03-28T18:50:20.9014833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.11,f,179.87,M,98.35,F*1D
2025-03-28T18:50:23.7319044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.69,f,179.43,M,98.11,F*15
2025-03-28T18:50:26.5719183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.76,f,179.45,M,98.13,F*1F
2025-03-28T18:50:29.4019097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.13,f,179.26,M,98.02,F*19
2025-03-28T18:50:32.2526469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.56,f,180.61,M,98.76,F*15
2025-03-28T18:50:35.0724382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.12,f,180.17,M,98.52,F*11
2025-03-28T18:50:37.9125458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.59,f,177.27,M,96.93,F*17
2025-03-28T18:50:40.7432799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.14,f,178.05,M,97.36,F*1A
2025-03-28T18:50:43.5934338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.57,f,181.22,M,99.09,F*1D
2025-03-28T18:50:46.4236868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.65,f,180.03,M,98.44,F*12
2025-03-28T18:50:49.2532531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.87,f,177.66,M,97.14,F*1C
2025-03-28T18:50:52.0939856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.12,f,178.04,M,97.35,F*1E
2025-03-28T18:50:54.9439284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.15,f,178.66,M,97.69,F*16
2025-03-28T18:50:57.7637243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.71,f,179.14,M,97.95,F*12
2025-03-28T18:51:00.6043741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.70,f,179.13,M,97.95,F*14
2025-03-28T18:51:03.4347141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.66,f,178.51,M,97.61,F*1D
2025-03-28T18:51:06.2847012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.42,f,176.91,M,96.74,F*19
2025-03-28T18:51:09.1145026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.45,f,178.44,M,97.57,F*1D
2025-03-28T18:51:11.9448695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.80,f,179.16,M,97.97,F*1C
2025-03-28T18:51:14.7854729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.99,f,178.30,M,97.50,F*19
2025-03-28T18:51:17.6258680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.44,f,177.53,M,97.07,F*17
2025-03-28T18:51:20.4551641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.38,f,177.20,M,96.90,F*14
2025-03-28T18:51:23.2860149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.35,f,177.50,M,97.06,F*13
2025-03-28T18:51:26.1257141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.79,f,178.85,M,97.80,F*16
2025-03-28T18:51:28.9758259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.15,f,177.74,M,97.19,F*18
2025-03-28T18:51:31.8064364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.28,f,176.87,M,96.71,F*17
2025-03-28T18:51:34.6361980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.28,f,177.48,M,97.05,F*15
2025-03-28T18:51:37.4669338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.39,f,177.82,M,97.23,F*16
2025-03-28T18:51:40.3165705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.68,f,176.99,M,96.78,F*15
2025-03-28T18:51:43.1476014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.02,f,176.79,M,96.67,F*19
2025-03-28T18:51:45.9777968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.42,f,177.83,M,97.24,F*1C
2025-03-28T18:51:48.8172105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.79,f,177.63,M,97.13,F*1F
2025-03-28T18:51:51.6578752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.89,f,176.14,M,96.31,F*1A
2025-03-28T18:51:54.4881062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.14,f,175.91,M,96.19,F*1A
2025-03-28T18:51:57.3282935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.23,f,177.46,M,97.04,F*11
2025-03-28T18:52:00.1580437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.97,f,177.99,M,97.33,F*19
2025-03-28T18:52:03.0084221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.76,f,175.49,M,95.96,F*1D
2025-03-28T18:52:05.8289315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.20,f,175.63,M,96.03,F*1A
2025-03-28T18:52:08.6691268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.40,f,176.91,M,96.73,F*1C
2025-03-28T18:52:11.5089288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.24,f,177.47,M,97.04,F*17
2025-03-28T18:52:14.3496027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.93,f,175.24,M,95.82,F*19
2025-03-28T18:52:17.1798949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.06,f,175.28,M,95.84,F*1E
2025-03-28T18:52:20.0095495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.45,f,176.92,M,96.74,F*1D
2025-03-28T18:52:22.8407374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.56,f,176.35,M,96.43,F*11
2025-03-28T18:52:25.6856806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.50,f,175.41,M,95.92,F*15
2025-03-28T18:52:28.5064081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.66,f,175.16,M,95.78,F*17
2025-03-28T18:52:31.3464234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.13,f,175.91,M,96.19,F*1D
2025-03-28T18:52:34.1762370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.88,f,176.44,M,96.48,F*1F
2025-03-28T18:52:37.0272632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.60,f,175.75,M,96.10,F*1B
2025-03-28T18:52:39.8565881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.26,f,174.12,M,95.21,F*1F
2025-03-28T18:52:42.6876742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.82,f,175.82,M,96.14,F*1B
2025-03-28T18:52:45.5278431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.41,f,175.99,M,96.23,F*1B
2025-03-28T18:52:48.3676674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.00,f,174.96,M,95.67,F*10
2025-03-28T18:52:51.1974608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.71,f,175.48,M,95.95,F*18
2025-03-28T18:52:54.0381071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.58,f,174.52,M,95.43,F*15
2025-03-28T18:52:56.8678629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.50,f,175.11,M,95.75,F*18
2025-03-28T18:52:59.7187301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.49,f,175.41,M,95.91,F*1E
2025-03-28T18:53:02.5385215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.39,f,174.16,M,95.23,F*17
2025-03-28T18:53:05.3789577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.67,f,175.46,M,95.95,F*11
2025-03-28T18:53:08.2188651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.04,f,174.36,M,95.34,F*1E
2025-03-28T18:53:11.0595878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.55,f,173.90,M,95.09,F*1D
2025-03-28T18:53:13.8892481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.75,f,174.88,M,95.62,F*1F
2025-03-28T18:53:16.7197933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.91,f,174.93,M,95.65,F*18
2025-03-28T18:53:19.5594904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.05,f,174.05,M,95.17,F*1D
2025-03-28T18:53:22.4096032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.99,f,174.04,M,95.16,F*19
2025-03-28T18:53:25.2304650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.80,f,174.59,M,95.47,F*1F
2025-03-28T18:53:28.0706892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.35,f,174.15,M,95.23,F*18
2025-03-28T18:53:30.9010013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.53,f,173.59,M,94.92,F*15
2025-03-28T18:53:33.7507804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.11,f,174.38,M,95.35,F*15
2025-03-28T18:53:36.5714028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.09,f,174.07,M,95.18,F*1C
2025-03-28T18:53:39.4113516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.91,f,174.01,M,95.15,F*17
2025-03-28T18:53:42.2516414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.99,f,172.82,M,94.50,F*15
2025-03-28T18:53:45.0960694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.75,f,173.66,M,94.96,F*19
2025-03-28T18:53:47.9222458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.15,f,173.78,M,95.02,F*14
2025-03-28T18:53:50.7523443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.50,f,174.19,M,95.25,F*11
2025-03-28T18:53:53.5920116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.68,f,173.33,M,94.78,F*14
2025-03-28T18:53:56.4426388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.53,f,172.68,M,94.42,F*14
2025-03-28T18:53:59.2624111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.92,f,172.80,M,94.49,F*14
2025-03-28T18:54:02.1024636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.18,f,173.79,M,95.03,F*19
2025-03-28T18:54:04.9333788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.82,f,174.29,M,95.30,F*19
2025-03-28T18:54:07.7830266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.82,f,172.46,M,94.30,F*12
2025-03-28T18:54:10.6130703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.82,f,172.46,M,94.30,F*12
2025-03-28T18:54:13.4440633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.15,f,172.87,M,94.53,F*16
2025-03-28T18:54:16.2837005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.99,f,172.82,M,94.50,F*15
2025-03-28T18:54:19.1243295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.64,f,173.93,M,95.11,F*15
2025-03-28T18:54:21.9542998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.85,f,172.47,M,94.31,F*15
2025-03-28T18:54:24.7942332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.71,f,171.82,M,93.95,F*1B
2025-03-28T18:54:27.6249886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.88,f,172.79,M,94.48,F*18
2025-03-28T18:54:30.4747633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.12,f,172.55,M,94.35,F*1F
2025-03-28T18:54:33.2954176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.37,f,172.63,M,94.40,F*1F
2025-03-28T18:54:36.1355328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.71,f,172.43,M,94.28,F*12
2025-03-28T18:54:38.9753707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.74,f,172.13,M,94.12,F*1A
2025-03-28T18:54:41.8160276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.17,f,172.57,M,94.36,F*1B
2025-03-28T18:54:44.6453933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.34,f,171.40,M,93.72,F*1C
2025-03-28T18:54:47.4763969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.75,f,172.44,M,94.29,F*10
2025-03-28T18:54:50.3164500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.73,f,172.44,M,94.29,F*16
2025-03-28T18:54:53.1659821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.19,f,171.66,M,93.87,F*1C
2025-03-28T18:54:55.9869297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.80,f,171.24,M,93.63,F*12
2025-03-28T18:54:58.8266031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.31,f,172.00,M,94.05,F*1F
2025-03-28T18:55:01.6672640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.96,f,172.20,M,94.16,F*12
2025-03-28T18:55:04.5069654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.39,f,172.03,M,94.07,F*16
2025-03-28T18:55:07.3372820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.23,f,171.37,M,93.71,F*19
2025-03-28T18:55:10.1679833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.37,f,170.80,M,93.40,F*11
2025-03-28T18:55:13.0074529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.74,f,171.52,M,93.79,F*10
2025-03-28T18:55:15.8482836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.14,f,171.65,M,93.86,F*13
2025-03-28T18:55:18.6780630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.61,f,171.79,M,93.94,F*1F
2025-03-28T18:55:21.5081547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.90,f,170.96,M,93.48,F*13
2025-03-28T18:55:24.3483849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.19,f,170.74,M,93.36,F*17
2025-03-28T18:55:27.1988957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.70,f,170.60,M,93.28,F*18
2025-03-28T18:55:30.0188137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.46,f,171.13,M,93.58,F*14
2025-03-28T18:55:32.8596504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.07,f,171.32,M,93.68,F*12
2025-03-28T18:55:35.6990734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.55,f,171.16,M,93.59,F*12
2025-03-28T18:55:38.5397363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.35,f,170.18,M,93.06,F*1B
2025-03-28T18:55:41.3700610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.20,f,170.14,M,93.03,F*16
2025-03-28T18:55:44.1999402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.66,f,171.20,M,93.61,F*1C
2025-03-28T18:55:47.0399873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.56,f,170.86,M,93.43,F*13
2025-03-28T18:55:49.8803345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.86,f,169.73,M,92.81,F*16
2025-03-28T18:55:52.7103709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.26,f,171.07,M,93.54,F*1B
2025-03-28T18:55:55.5512709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.10,f,171.33,M,93.68,F*15
2025-03-28T18:55:58.3809947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.85,f,168.81,M,92.31,F*17
2025-03-28T18:56:01.2310457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.70,f,170.29,M,93.12,F*1D
2025-03-28T18:56:04.0616139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.86,f,170.95,M,93.48,F*17
2025-03-28T18:56:06.8914615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.63,f,170.88,M,93.44,F*1C
2025-03-28T18:56:09.7316309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.78,f,169.71,M,92.80,F*14
2025-03-28T18:56:12.5722927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.35,f,168.97,M,92.39,F*14
2025-03-28T18:56:15.4017397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.31,f,169.87,M,92.88,F*19
2025-03-28T18:56:18.2425925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.05,f,170.09,M,93.01,F*1F
2025-03-28T18:56:21.0727280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.92,f,170.97,M,93.49,F*11
2025-03-28T18:56:23.9225235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.68,f,169.98,M,92.95,F*17
2025-03-28T18:56:26.7432486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.54,f,168.11,M,91.92,F*1A
2025-03-28T18:56:29.5832586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.32,f,168.96,M,92.39,F*12
2025-03-28T18:56:32.4137537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.19,f,170.44,M,93.20,F*19
2025-03-28T18:56:35.2637764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.32,f,170.48,M,93.22,F*1E
2025-03-28T18:56:38.0936828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.79,f,169.71,M,92.80,F*15
2025-03-28T18:56:40.9098781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.42,f,168.38,M,92.07,F*1A
2025-03-28T18:56:43.7497408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.67,f,167.84,M,91.78,F*1C
2025-03-28T18:56:46.6001716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.87,f,170.04,M,92.98,F*16
2025-03-28T18:56:49.4209266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.59,f,170.87,M,93.43,F*1D
2025-03-28T18:56:52.2605893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.98,f,169.46,M,92.66,F*15
2025-03-28T18:56:55.0913741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.79,f,167.58,M,91.63,F*10
2025-03-28T18:56:57.9409857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.41,f,168.37,M,92.07,F*16
2025-03-28T18:57:00.7608889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.30,f,170.17,M,93.05,F*12
2025-03-28T18:57:03.6012722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.95,f,170.06,M,92.99,F*16
2025-03-28T18:57:06.4419862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.17,f,168.00,M,91.86,F*18
2025-03-28T18:57:09.2816709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.61,f,168.13,M,91.94,F*18
2025-03-28T18:57:12.1116802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.68,f,169.37,M,92.61,F*1B
2025-03-28T18:57:14.9424383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.38,f,169.59,M,92.73,F*16
2025-03-28T18:57:17.7825024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.43,f,168.38,M,92.07,F*1B
2025-03-28T18:57:20.6328479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.43,f,168.07,M,91.90,F*19
2025-03-28T18:57:23.4526991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.64,f,169.05,M,92.44,F*10
2025-03-28T18:57:26.2932294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.37,f,168.36,M,92.06,F*17
2025-03-28T18:57:29.1228707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.96,f,168.54,M,92.16,F*19
2025-03-28T18:57:31.9730635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.15,f,168.60,M,92.19,F*1B
2025-03-28T18:57:34.8032679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.09,f,168.89,M,92.35,F*18
2025-03-28T18:57:37.6335332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.41,f,167.16,M,91.40,F*11
2025-03-28T18:57:40.4737069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.94,f,167.62,M,91.66,F*1F
2025-03-28T18:57:43.3144733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.27,f,169.55,M,92.71,F*16
2025-03-28T18:57:46.1444972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.28,f,168.94,M,92.38,F*1A
2025-03-28T18:57:48.9851437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.42,f,167.16,M,91.40,F*12
2025-03-28T18:57:51.8148506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.34,f,166.83,M,91.22,F*15
2025-03-28T18:57:54.6646691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.74,f,169.08,M,92.46,F*1E
2025-03-28T18:57:57.4853925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.26,f,168.33,M,92.04,F*10
2025-03-28T18:58:00.3256203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.48,f,167.48,M,91.58,F*1B
2025-03-28T18:58:03.1661326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.03,f,167.95,M,91.84,F*1C
2025-03-28T18:58:06.0058206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.45,f,167.78,M,91.74,F*13
2025-03-28T18:58:08.8365383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.26,f,167.42,M,91.54,F*15
2025-03-28T18:58:11.6664840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.84,f,167.28,M,91.47,F*12
2025-03-28T18:58:14.5064573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.20,f,167.70,M,91.70,F*1C
2025-03-28T18:58:17.3471289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.39,f,168.37,M,92.07,F*19
2025-03-28T18:58:20.1773405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.11,f,167.67,M,91.69,F*10
2025-03-28T18:58:23.0171821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.12,f,166.15,M,90.85,F*10
2025-03-28T18:58:25.8472826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.81,f,166.97,M,91.30,F*1D
2025-03-28T18:58:28.6978769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.07,f,168.58,M,92.18,F*12
2025-03-28T18:58:31.5176552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.10,f,168.28,M,92.02,F*19
2025-03-28T18:58:34.3578105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.57,f,165.98,M,90.76,F*1A
2025-03-28T18:58:37.1981980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.12,f,166.46,M,91.02,F*1B
2025-03-28T18:58:40.0383694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.00,f,167.33,M,91.50,F*13
2025-03-28T18:58:42.8681144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.50,f,167.18,M,91.42,F*1D
2025-03-28T18:58:45.6989605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.85,f,168.51,M,92.14,F*1C
2025-03-28T18:58:48.5390935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.47,f,166.87,M,91.25,F*12
2025-03-28T18:58:51.3887620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.21,f,165.27,M,90.37,F*1C
2025-03-28T18:58:54.2090298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.24,f,166.49,M,91.04,F*17
2025-03-28T18:58:57.0496800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.48,f,168.40,M,92.08,F*10
2025-03-28T18:58:59.8796217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.62,f,167.52,M,91.60,F*13
2025-03-28T18:59:02.7298744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.79,f,166.05,M,90.80,F*18
2025-03-28T18:59:05.5599781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.77,f,166.05,M,90.80,F*16
2025-03-28T18:59:08.3906758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.78,f,166.66,M,91.13,F*15
2025-03-28T18:59:11.2309063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.99,f,167.33,M,91.50,F*12
2025-03-28T18:59:14.0810044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.91,f,166.39,M,90.99,F*18
2025-03-28T18:59:16.9008787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.12,f,166.46,M,91.02,F*1B
2025-03-28T18:59:19.7412019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.34,f,166.22,M,90.89,F*1C
2025-03-28T18:59:22.5711752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.30,f,167.12,M,91.38,F*1C
2025-03-28T18:59:25.4218224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.49,f,166.57,M,91.08,F*1F
2025-03-28T18:59:28.2417308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.70,f,165.41,M,90.45,F*1D
2025-03-28T18:59:31.0816682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.71,f,166.03,M,90.79,F*10
2025-03-28T18:59:33.9225176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.02,f,167.34,M,91.50,F*16
2025-03-28T18:59:36.7621779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.35,f,166.83,M,91.23,F*15
2025-03-28T18:59:39.5924816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.50,f,165.96,M,90.75,F*10
2025-03-28T18:59:42.4225154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.55,f,165.67,M,90.59,F*12
2025-03-28T18:59:45.2634971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.22,f,165.27,M,90.37,F*1F
2025-03-28T18:59:48.1127933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.55,f,166.28,M,90.93,F*1A
2025-03-28T18:59:50.9337513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.89,f,167.61,M,91.65,F*13
2025-03-28T18:59:53.7736149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.60,f,165.99,M,90.77,F*1E
2025-03-28T18:59:56.6044407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.19,f,164.65,M,90.03,F*15
2025-03-28T18:59:59.4533951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.99,f,165.81,M,90.66,F*16
2025-03-28T19:00:02.2863095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.37,f,166.53,M,91.06,F*1C
2025-03-28T19:00:05.1144237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.29,f,165.59,M,90.55,F*18
2025-03-28T19:00:07.9548755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.41,f,165.63,M,90.57,F*1D
2025-03-28T19:00:10.8043198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.86,f,166.68,M,91.14,F*1D
2025-03-28T19:00:13.6246666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.76,f,165.74,M,90.63,F*18
2025-03-28T19:00:16.4648770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.95,f,164.88,M,90.16,F*16
2025-03-28T19:00:19.2951626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.91,f,165.17,M,90.32,F*12
2025-03-28T19:00:22.1458911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.19,f,165.56,M,90.53,F*12
2025-03-28T19:00:24.9658256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.83,f,166.98,M,91.30,F*10
2025-03-28T19:00:27.8061897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.57,f,165.68,M,90.59,F*1F
2025-03-28T19:00:30.6460424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.30,f,164.38,M,89.88,F*13
2025-03-28T19:00:33.4858825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.68,f,165.10,M,90.28,F*18
2025-03-28T19:00:36.3165023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.49,f,165.96,M,90.75,F*18
2025-03-28T19:00:39.1470657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.44,f,165.64,M,90.57,F*1F
2025-03-28T19:00:41.9866404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.43,f,165.03,M,90.24,F*1F
2025-03-28T19:00:44.8366051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.88,f,166.08,M,90.81,F*1A
2025-03-28T19:00:47.6672986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.23,f,164.97,M,90.21,F*10
2025-03-28T19:00:50.4974720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.25,f,164.67,M,90.04,F*1F
2025-03-28T19:00:53.3278009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.12,f,164.93,M,90.19,F*1D
2025-03-28T19:00:56.1758507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.36,f,165.62,M,90.56,F*1D
2025-03-28T19:00:58.9940632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.68,f,165.10,M,90.28,F*18
2025-03-28T19:01:01.8237973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.21,f,165.27,M,90.37,F*1C
2025-03-28T19:01:04.6645251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.24,f,164.36,M,89.87,F*17
2025-03-28T19:01:07.5146463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.84,f,164.85,M,90.14,F*19
2025-03-28T19:01:10.3347203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.12,f,165.54,M,90.52,F*1A
2025-03-28T19:01:13.1754020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.51,f,164.75,M,90.09,F*12
2025-03-28T19:01:16.0073532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.67,f,164.49,M,89.95,F*1B
2025-03-28T19:01:18.8554433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.55,f,164.46,M,89.93,F*13
2025-03-28T19:01:21.6755956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.63,f,165.70,M,90.60,F*1B
2025-03-28T19:01:24.5154675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.62,f,165.08,M,90.27,F*14
2025-03-28T19:01:27.3596739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.54,f,163.54,M,89.42,F*15
2025-03-28T19:01:30.1958285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.77,f,164.22,M,89.79,F*14
2025-03-28T19:01:33.0266893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.26,f,165.28,M,90.38,F*1B
2025-03-28T19:01:35.8561023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.17,f,164.95,M,90.19,F*1E
2025-03-28T19:01:38.6967396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.39,f,164.71,M,90.06,F*17
2025-03-28T19:01:41.5464638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.29,f,164.07,M,89.72,F*13
2025-03-28T19:01:44.3667375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.75,f,164.21,M,89.79,F*15
2025-03-28T19:01:47.2076579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.78,f,164.52,M,89.96,F*1C
2025-03-28T19:01:50.0377277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.94,f,163.96,M,89.66,F*10
2025-03-28T19:01:52.8873906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.52,f,165.06,M,90.25,F*1B
2025-03-28T19:01:55.7081343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.80,f,164.84,M,90.13,F*1B
2025-03-28T19:01:58.5478589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.63,f,164.17,M,89.77,F*19
2025-03-28T19:02:01.3883491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.73,f,163.29,M,89.29,F*14
2025-03-28T19:02:04.2380986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.47,f,163.82,M,89.58,F*16
2025-03-28T19:02:07.0591119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.27,f,164.98,M,90.21,F*1B
2025-03-28T19:02:09.8891618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.46,f,165.65,M,90.58,F*13
2025-03-28T19:02:12.7293778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.11,f,162.80,M,89.02,F*1A
2025-03-28T19:02:15.5807858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.87,f,163.33,M,89.31,F*1D
2025-03-28T19:02:18.3991851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.52,f,164.14,M,89.75,F*1A
2025-03-28T19:02:21.2402033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.12,f,164.63,M,90.02,F*19
2025-03-28T19:02:24.0703852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.15,f,164.64,M,90.03,F*18
2025-03-28T19:02:26.9196819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.55,f,163.54,M,89.42,F*14
2025-03-28T19:02:29.7504077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.78,f,162.70,M,88.96,F*11
2025-03-28T19:02:32.5802243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.25,f,163.14,M,89.21,F*11
2025-03-28T19:02:35.4210636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.59,f,165.69,M,90.60,F*1A
2025-03-28T19:02:38.2710612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.93,f,164.26,M,89.82,F*1E
2025-03-28T19:02:41.0913480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.83,f,162.71,M,88.97,F*15
2025-03-28T19:02:43.9309056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.75,f,162.69,M,88.96,F*14
2025-03-28T19:02:46.7618166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.50,f,164.14,M,89.75,F*18
2025-03-28T19:02:49.6115009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.77,f,164.52,M,89.96,F*13
2025-03-28T19:02:52.4323909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.18,f,162.82,M,89.03,F*10
2025-03-28T19:02:55.2722648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.41,f,163.19,M,89.24,F*1B
2025-03-28T19:02:58.1120411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.84,f,163.02,M,89.14,F*1A
2025-03-28T19:03:00.9521009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.46,f,164.73,M,90.08,F*13
2025-03-28T19:03:03.7828377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.96,f,163.97,M,89.66,F*13
2025-03-28T19:03:06.6125833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.58,f,162.03,M,88.60,F*1C
2025-03-28T19:03:09.4527964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.94,f,162.75,M,88.99,F*19
2025-03-28T19:03:12.3070382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.30,f,163.77,M,89.55,F*11
2025-03-28T19:03:15.1235001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.39,f,164.41,M,89.90,F*1D
2025-03-28T19:03:17.9633846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.70,f,162.37,M,88.78,F*1B
2025-03-28T19:03:20.8037654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.01,f,163.38,M,89.34,F*1E
2025-03-28T19:03:23.6544096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.00,f,163.37,M,89.33,F*17
2025-03-28T19:03:26.4742692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.27,f,162.24,M,88.71,F*12
2025-03-28T19:03:29.3043914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.11,f,162.49,M,88.85,F*16
2025-03-28T19:03:32.1450707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.13,f,164.33,M,89.85,F*14
2025-03-28T19:03:34.9849850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.74,f,163.29,M,89.29,F*13
2025-03-28T19:03:37.8152351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.44,f,162.59,M,88.91,F*12
2025-03-28T19:03:40.6551041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.61,f,162.64,M,88.93,F*19
2025-03-28T19:03:43.4850607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.47,f,162.30,M,88.75,F*15
2025-03-28T19:03:46.3358146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.94,f,163.35,M,89.32,F*1A
2025-03-28T19:03:49.1655625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.05,f,163.08,M,89.17,F*1B
2025-03-28T19:03:51.9960263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.59,f,163.25,M,89.27,F*1E
2025-03-28T19:03:54.8367765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.28,f,162.24,M,88.71,F*1D
2025-03-28T19:03:57.6763981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.71,f,162.68,M,88.95,F*12
2025-03-28T19:04:00.5063467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.01,f,161.55,M,88.33,F*17
2025-03-28T19:04:03.3370849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.82,f,163.01,M,89.14,F*1F
2025-03-28T19:04:06.1769137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.39,f,163.80,M,89.56,F*13
2025-03-28T19:04:09.0276087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.13,f,162.80,M,89.02,F*18
2025-03-28T19:04:11.8474344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.68,f,161.14,M,88.11,F*14
2025-03-28T19:04:14.6881231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.42,f,161.67,M,88.40,F*15
2025-03-28T19:04:17.5178855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.78,f,163.61,M,89.46,F*19
2025-03-28T19:04:20.3685220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.03,f,163.08,M,89.17,F*1D
2025-03-28T19:04:23.1882500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.81,f,162.09,M,88.63,F*11
2025-03-28T19:04:26.0286895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.47,f,161.69,M,88.41,F*1F
2025-03-28T19:04:28.8690038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.57,f,161.72,M,88.43,F*16
2025-03-28T19:04:31.7086801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.52,f,162.62,M,88.92,F*1E
2025-03-28T19:04:34.5390250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.35,f,164.09,M,89.72,F*10
2025-03-28T19:04:37.3793665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.69,f,161.75,M,88.45,F*1A
2025-03-28T19:04:40.2095191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.93,f,160.61,M,87.82,F*18
2025-03-28T19:04:43.0592725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.91,f,162.74,M,88.98,F*1C
2025-03-28T19:04:45.8895377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.57,f,162.63,M,88.93,F*1B
2025-03-28T19:04:48.7202580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.86,f,162.11,M,88.64,F*18
2025-03-28T19:04:51.5506862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.02,f,162.16,M,88.67,F*13
2025-03-28T19:04:54.4003471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.38,f,161.66,M,88.40,F*19
2025-03-28T19:04:57.2327794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.38,f,161.96,M,88.56,F*10
2025-03-28T19:05:00.0608706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.01,f,162.16,M,88.67,F*10
2025-03-28T19:05:02.9115005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.91,f,161.21,M,88.15,F*10
2025-03-28T19:05:05.7513742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.02,f,161.85,M,88.50,F*1D
2025-03-28T19:05:08.5712685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.19,f,162.82,M,89.03,F*11
2025-03-28T19:05:11.4120951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.84,f,162.41,M,88.81,F*17
2025-03-28T19:05:14.2345771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.50,f,161.09,M,88.08,F*1B
2025-03-28T19:05:17.0780419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.49,f,160.47,M,87.75,F*13
2025-03-28T19:05:19.9078200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.33,f,162.25,M,88.72,F*15
2025-03-28T19:05:22.7386724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.95,f,163.05,M,89.16,F*1F
2025-03-28T19:05:25.5690059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.84,f,161.80,M,88.47,F*11
2025-03-28T19:05:28.4189686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.66,f,160.53,M,87.78,F*16
2025-03-28T19:05:31.2487879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.45,f,161.07,M,88.08,F*11
2025-03-28T19:05:34.0787180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.13,f,161.89,M,88.52,F*13
2025-03-28T19:05:36.9193858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.17,f,162.21,M,88.70,F*15
2025-03-28T19:05:39.7692018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.50,f,161.39,M,88.25,F*16
2025-03-28T19:05:42.5896547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.81,f,160.57,M,87.80,F*1C
2025-03-28T19:05:45.4303489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.62,f,161.43,M,88.27,F*18
2025-03-28T19:05:48.2611016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.26,f,162.54,M,88.88,F*13
2025-03-28T19:05:51.1105018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.08,f,160.65,M,87.85,F*18
2025-03-28T19:05:53.9409232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.99,f,160.63,M,87.83,F*11
2025-03-28T19:05:56.7706462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.22,f,161.00,M,88.04,F*1B
2025-03-28T19:05:59.6106560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.99,f,161.84,M,88.50,F*1F
2025-03-28T19:06:02.4613273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.04,f,161.86,M,88.51,F*19
2025-03-28T19:06:05.2813961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.41,f,160.75,M,87.90,F*10
2025-03-28T19:06:08.1217594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.12,f,160.97,M,88.02,F*11
2025-03-28T19:06:10.9518938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.41,f,159.84,M,87.40,F*1A
2025-03-28T19:06:13.8021771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.65,f,161.74,M,88.44,F*16
2025-03-28T19:06:16.6226435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.60,f,163.25,M,89.27,F*14
2025-03-28T19:06:19.4628854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.37,f,160.74,M,87.90,F*10
2025-03-28T19:06:22.2929668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.81,f,159.35,M,87.13,F*1C
2025-03-28T19:06:25.1425943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.71,f,160.24,M,87.62,F*18
2025-03-28T19:06:27.9733370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.41,f,161.97,M,88.57,F*1E
2025-03-28T19:06:30.8036146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.80,f,162.40,M,88.80,F*13
2025-03-28T19:06:33.6435508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.68,f,160.84,M,87.95,F*10
2025-03-28T19:06:36.4938970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.77,f,159.03,M,86.96,F*1F
2025-03-28T19:06:39.3136603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.25,f,160.71,M,87.88,F*1F
2025-03-28T19:06:42.1543699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.07,f,161.87,M,88.51,F*1B
2025-03-28T19:06:44.9938822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.32,f,160.42,M,87.72,F*1D
2025-03-28T19:06:47.8340571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.22,f,161.92,M,88.54,F*1D
2025-03-28T19:06:50.6647460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.10,f,160.66,M,87.85,F*12
2025-03-28T19:06:53.4945088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.75,f,159.64,M,87.29,F*1B
2025-03-28T19:06:56.3351428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.08,f,159.74,M,87.35,F*1A
2025-03-28T19:06:59.1848077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.01,f,161.55,M,88.34,F*10
2025-03-28T19:07:02.0055645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.17,f,161.29,M,88.19,F*1B
2025-03-28T19:07:04.8452464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.30,f,161.33,M,88.22,F*1D
2025-03-28T19:07:07.6759491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.46,f,159.55,M,87.24,F*14
2025-03-28T19:07:10.5256343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.04,f,159.42,M,87.17,F*14
2025-03-28T19:07:13.3463487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.14,f,160.67,M,87.86,F*14
2025-03-28T19:07:16.1860531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.90,f,161.82,M,88.48,F*19
2025-03-28T19:07:19.0267292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.94,f,160.61,M,87.82,F*1F
2025-03-28T19:07:21.8664260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.14,f,160.06,M,87.52,F*18
2025-03-28T19:07:24.6971115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.91,f,159.69,M,87.32,F*16
2025-03-28T19:07:27.5268623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.13,f,160.36,M,87.69,F*17
2025-03-28T19:07:30.3675259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.87,f,160.28,M,87.64,F*1B
2025-03-28T19:07:33.2171849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.25,f,160.71,M,87.87,F*10
2025-03-28T19:07:36.0379344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.40,f,160.45,M,87.73,F*1E
2025-03-28T19:07:38.8776139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.59,f,159.89,M,87.43,F*1D
2025-03-28T19:07:41.7083250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.88,f,159.98,M,87.48,F*1A
2025-03-28T19:07:44.5579979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.67,f,160.53,M,87.78,F*17
2025-03-28T19:07:47.3886857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.38,f,159.22,M,87.06,F*1C
2025-03-28T19:07:50.2184283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.03,f,160.03,M,87.51,F*18
2025-03-28T19:07:53.0591049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.86,f,160.59,M,87.81,F*14
2025-03-28T19:07:55.9087560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.98,f,160.62,M,87.83,F*11
2025-03-28T19:07:58.7295041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.75,f,159.64,M,87.29,F*1B
2025-03-28T19:08:01.5592388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.18,f,159.16,M,87.03,F*1C
2025-03-28T19:08:04.3998828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.73,f,159.33,M,87.12,F*16
2025-03-28T19:08:07.2495643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.11,f,160.36,M,87.69,F*15
2025-03-28T19:08:10.0703193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.26,f,160.71,M,87.88,F*1C
2025-03-28T19:08:12.9100104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.53,f,159.88,M,87.42,F*17
2025-03-28T19:08:15.7506664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.22,f,159.17,M,87.04,F*13
2025-03-28T19:08:18.6003227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.76,f,158.42,M,86.63,F*1B
2025-03-28T19:08:21.4210730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.79,f,159.65,M,87.30,F*1E
2025-03-28T19:08:24.2508220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.04,f,160.95,M,88.01,F*17
2025-03-28T19:08:27.0933138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.82,f,159.66,M,87.30,F*19
2025-03-28T19:08:29.9411306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.91,f,158.77,M,86.82,F*11
2025-03-28T19:08:32.7618655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.00,f,158.50,M,86.67,F*17
2025-03-28T19:08:35.6015701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.02,f,159.72,M,87.34,F*17
2025-03-28T19:08:38.4322659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.91,f,159.99,M,87.49,F*12
2025-03-28T19:08:41.2819567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.44,f,159.24,M,87.07,F*10
2025-03-28T19:08:44.1026807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.13,f,159.14,M,87.02,F*14
2025-03-28T19:08:46.9423931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.71,f,159.32,M,87.12,F*15
2025-03-28T19:08:49.7830253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.05,f,158.82,M,86.84,F*11
2025-03-28T19:08:52.6227381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.37,f,158.61,M,86.73,F*14
2025-03-28T19:08:55.4534262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.31,f,159.81,M,87.39,F*16
2025-03-28T19:08:58.2831857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.78,f,160.26,M,87.63,F*12
2025-03-28T19:09:01.1238468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.99,f,157.88,M,86.33,F*18
2025-03-28T19:09:03.9735198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.62,f,158.08,M,86.44,F*14
2025-03-28T19:09:06.7942431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.41,f,158.93,M,86.90,F*14
2025-03-28T19:09:09.6339688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.04,f,160.03,M,87.51,F*1F
2025-03-28T19:09:12.4651252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.57,f,158.67,M,86.76,F*11
2025-03-28T19:09:15.3143278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.65,f,158.09,M,86.44,F*12
2025-03-28T19:09:18.1450095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.22,f,157.65,M,86.20,F*19
2025-03-28T19:09:20.9747568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.41,f,159.23,M,87.07,F*12
2025-03-28T19:09:23.8154106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.71,f,159.32,M,87.12,F*15
2025-03-28T19:09:26.6551205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.04,f,158.20,M,86.51,F*1B
2025-03-28T19:09:29.4858141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.56,f,158.06,M,86.43,F*1A
2025-03-28T19:09:32.3026771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.98,f,158.79,M,86.83,F*17
2025-03-28T19:09:35.1421080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.88,f,157.55,M,86.15,F*1D
2025-03-28T19:09:37.9927304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.76,f,159.03,M,86.96,F*1E
2025-03-28T19:09:40.8224611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.91,f,158.77,M,86.82,F*11
2025-03-28T19:09:43.6522282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.28,f,157.67,M,86.21,F*10
2025-03-28T19:09:46.4828946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.01,f,158.20,M,86.50,F*1F
2025-03-28T19:09:49.3325793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.07,f,158.52,M,86.68,F*1D
2025-03-28T19:09:52.1632913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.84,f,157.84,M,86.31,F*1A
2025-03-28T19:09:55.0029811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.86,f,157.84,M,86.31,F*18
2025-03-28T19:09:57.8336689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.37,f,158.61,M,86.73,F*14
2025-03-28T19:10:00.6843080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.23,f,158.26,M,86.54,F*1D
2025-03-28T19:10:03.5073095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.02,f,157.59,M,86.17,F*10
2025-03-28T19:10:06.3439462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.01,f,157.28,M,86.00,F*12
2025-03-28T19:10:09.1744233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.00,f,157.89,M,86.33,F*16
2025-03-28T19:10:12.0250649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.53,f,158.35,M,86.59,F*15
2025-03-28T19:10:14.8545078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.45,f,158.33,M,86.57,F*1A
2025-03-28T19:10:17.6848708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.84,f,157.23,M,85.97,F*1A
2025-03-28T19:10:20.5247916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.06,f,156.69,M,85.68,F*1E
2025-03-28T19:10:23.3655135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.19,f,157.95,M,86.37,F*17
2025-03-28T19:10:26.1973107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.05,f,159.12,M,87.01,F*16
2025-03-28T19:10:29.0357428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.59,f,157.15,M,85.93,F*1B
2025-03-28T19:10:31.8664502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.22,f,157.04,M,85.87,F*12
2025-03-28T19:10:34.7164233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.98,f,157.27,M,86.00,F*1E
2025-03-28T19:10:37.5365958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.86,f,157.84,M,86.31,F*18
2025-03-28T19:10:40.3771258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.47,f,157.42,M,86.08,F*14
2025-03-28T19:10:43.2170629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.63,f,157.77,M,86.27,F*18
2025-03-28T19:10:46.0569569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.84,f,157.23,M,85.97,F*1A
2025-03-28T19:10:48.8868397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.82,f,156.92,M,85.80,F*10
2025-03-28T19:10:51.7176655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.44,f,156.80,M,85.74,F*12
2025-03-28T19:10:54.5603119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.39,f,158.01,M,86.40,F*17
2025-03-28T19:10:57.4075745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.71,f,157.19,M,85.95,F*1B
2025-03-28T19:11:00.2280980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.53,f,157.13,M,85.92,F*16
2025-03-28T19:11:03.0679582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.83,f,157.23,M,85.97,F*1D
2025-03-28T19:11:05.8984125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.74,f,157.20,M,85.96,F*17
2025-03-28T19:11:08.7488818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.62,f,156.55,M,85.60,F*1C
2025-03-28T19:11:11.5785682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.12,f,157.31,M,86.02,F*1A
2025-03-28T19:11:14.4093855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.43,f,157.41,M,86.07,F*1C
2025-03-28T19:11:17.2496176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.53,f,157.13,M,85.92,F*16
2025-03-28T19:11:20.0890906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.84,f,156.92,M,85.81,F*17
2025-03-28T19:11:22.9200433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.30,f,157.06,M,85.88,F*1C
2025-03-28T19:11:25.7497930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.08,f,156.39,M,85.51,F*18
2025-03-28T19:11:28.5900246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.91,f,156.64,M,85.65,F*17
2025-03-28T19:11:31.4400228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.18,f,157.33,M,86.03,F*13
2025-03-28T19:11:34.2608063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.93,f,157.26,M,85.99,F*17
2025-03-28T19:11:37.1004968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.08,f,157.30,M,86.01,F*13
2025-03-28T19:11:39.9307635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.91,f,156.03,M,85.32,F*16
2025-03-28T19:11:42.7828126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.91,f,155.42,M,84.98,F*18
2025-03-28T19:11:45.6115664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.24,f,157.05,M,85.87,F*15
2025-03-28T19:11:48.4416084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.00,f,157.89,M,86.33,F*16
2025-03-28T19:11:51.2817596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.28,f,157.06,M,85.88,F*15
2025-03-28T19:11:54.1218361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.75,f,155.37,M,84.96,F*1E
2025-03-28T19:11:56.9515877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.04,f,155.46,M,85.01,F*19
2025-03-28T19:11:59.7923914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.34,f,156.77,M,85.72,F*1B
2025-03-28T19:12:02.6220389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.13,f,157.62,M,86.19,F*16
2025-03-28T19:12:05.4726913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.96,f,156.65,M,85.66,F*12
2025-03-28T19:12:08.2932298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.83,f,155.40,M,84.97,F*16
2025-03-28T19:12:11.1330129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.36,f,155.25,M,84.89,F*14
2025-03-28T19:12:13.9732054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.49,f,157.12,M,85.91,F*1F
2025-03-28T19:12:16.8133648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.72,f,156.89,M,85.79,F*13
2025-03-28T19:12:19.6435352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.61,f,156.24,M,85.43,F*19
2025-03-28T19:12:22.4738832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.59,f,155.32,M,84.93,F*10
2025-03-28T19:12:25.3145036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.41,f,155.57,M,85.07,F*1E
2025-03-28T19:12:28.1643412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.34,f,156.16,M,85.39,F*15
2025-03-28T19:12:30.9844530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.80,f,156.91,M,85.80,F*11
2025-03-28T19:12:33.8250188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.97,f,155.74,M,85.16,F*14
2025-03-28T19:12:36.6649217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.13,f,155.49,M,85.02,F*13
2025-03-28T19:12:39.5046289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.51,f,155.30,M,84.92,F*1B
2025-03-28T19:12:42.3347669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.48,f,155.59,M,85.08,F*16
2025-03-28T19:12:45.1678780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.91,f,156.33,M,85.48,F*1B
2025-03-28T19:12:48.0054963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.43,f,155.88,M,85.24,F*1E
2025-03-28T19:12:50.8455775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.13,f,156.10,M,85.35,F*1A
2025-03-28T19:12:53.6756249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.48,f,154.37,M,84.41,F*14
2025-03-28T19:12:56.5162907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.00,f,155.45,M,85.00,F*1F
2025-03-28T19:12:59.3460238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.51,f,155.60,M,85.08,F*14
2025-03-28T19:13:02.1964725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.34,f,156.16,M,85.39,F*15
2025-03-28T19:13:05.0172269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.12,f,156.09,M,85.35,F*13
2025-03-28T19:13:07.8565717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.00,f,155.14,M,84.83,F*19
2025-03-28T19:13:10.6968663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.70,f,153.83,M,84.12,F*13
2025-03-28T19:13:13.5370594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.22,f,154.91,M,84.70,F*18
2025-03-28T19:13:16.3677049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.79,f,156.60,M,85.63,F*13
2025-03-28T19:13:19.2078684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.42,f,156.19,M,85.40,F*15
2025-03-28T19:13:22.0380431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.72,f,154.45,M,84.45,F*1C
2025-03-28T19:13:24.8880656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.66,f,153.52,M,83.94,F*16
2025-03-28T19:13:27.7081751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.41,f,154.96,M,84.73,F*19
2025-03-28T19:13:30.5488362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.66,f,156.26,M,85.44,F*1B
2025-03-28T19:13:33.3787806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.47,f,155.59,M,85.08,F*19
2025-03-28T19:13:36.2291063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.29,f,154.62,M,84.55,F*17
2025-03-28T19:13:39.0494075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.89,f,154.20,M,84.32,F*18
2025-03-28T19:13:41.8892478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.30,f,154.01,M,84.22,F*18
2025-03-28T19:13:44.7292501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.45,f,154.98,M,84.74,F*14
2025-03-28T19:13:47.5700058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.67,f,155.65,M,85.11,F*1C
2025-03-28T19:13:50.3854470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.97,f,154.53,M,84.50,F*14
2025-03-28T19:13:53.2262501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.09,f,154.56,M,84.51,F*16
2025-03-28T19:13:56.0562407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.57,f,153.18,M,83.76,F*17
2025-03-28T19:13:58.9062741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.68,f,154.44,M,84.45,F*16
2025-03-28T19:14:01.7262316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.29,f,156.14,M,85.38,F*1A
2025-03-28T19:14:04.5669756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.14,f,154.27,M,84.36,F*1C
2025-03-28T19:14:07.4070758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.78,f,153.25,M,83.80,F*1D
2025-03-28T19:14:10.2477177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.26,f,154.31,M,84.38,F*14
2025-03-28T19:14:13.0770424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.56,f,154.70,M,84.59,F*10
2025-03-28T19:14:15.9073556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.03,f,153.93,M,84.17,F*12
2025-03-28T19:14:18.7474166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.19,f,153.68,M,84.03,F*19
2025-03-28T19:14:21.5881468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.05,f,154.24,M,84.34,F*1D
2025-03-28T19:14:24.4179995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.89,f,154.80,M,84.65,F*12
2025-03-28T19:14:27.2586565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.11,f,153.65,M,84.02,F*1D
2025-03-28T19:14:30.0890015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.62,f,153.50,M,83.94,F*10
2025-03-28T19:14:32.9391246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.36,f,153.42,M,83.89,F*1E
2025-03-28T19:14:35.7587966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.52,f,154.39,M,84.42,F*12
2025-03-28T19:14:38.5995279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.86,f,154.79,M,84.64,F*1A
2025-03-28T19:14:41.4396578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.08,f,153.03,M,83.68,F*18
2025-03-28T19:14:44.2800738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.23,f,152.78,M,83.54,F*10
2025-03-28T19:14:47.1099191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.47,f,153.76,M,84.08,F*16
2025-03-28T19:14:49.9397232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.67,f,154.43,M,84.44,F*1F
2025-03-28T19:14:52.7801115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.54,f,153.78,M,84.09,F*1B
2025-03-28T19:14:55.6307542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.90,f,152.67,M,83.48,F*1A
2025-03-28T19:14:58.4509575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.72,f,153.53,M,83.95,F*13
2025-03-28T19:15:01.2913441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.59,f,153.19,M,83.77,F*19
2025-03-28T19:15:04.1212952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.08,f,153.03,M,83.68,F*18
2025-03-28T19:15:06.9715793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.03,f,153.63,M,84.01,F*1B
2025-03-28T19:15:09.8011204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.77,f,154.16,M,84.29,F*16
2025-03-28T19:15:12.6320114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.74,f,152.63,M,83.46,F*1A
2025-03-28T19:15:15.4741371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.37,f,152.51,M,83.40,F*1A
2025-03-28T19:15:18.3119669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.96,f,153.00,M,83.66,F*11
2025-03-28T19:15:21.1425073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.06,f,153.94,M,84.18,F*1F
2025-03-28T19:15:23.9823686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.04,f,153.63,M,84.01,F*1C
2025-03-28T19:15:26.8128319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.70,f,152.92,M,83.62,F*17
2025-03-28T19:15:29.6628426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.73,f,153.54,M,83.95,F*15
2025-03-28T19:15:32.4932562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.42,f,152.83,M,83.57,F*10
2025-03-28T19:15:35.3230040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.46,f,153.46,M,83.91,F*14
2025-03-28T19:15:38.1636556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.24,f,154.30,M,84.37,F*18
2025-03-28T19:15:41.0033978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.67,f,154.43,M,84.44,F*1F
2025-03-28T19:15:43.8341210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.11,f,153.65,M,84.02,F*1D
2025-03-28T19:15:46.6638745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.32,f,153.41,M,83.89,F*19
2025-03-28T19:15:49.5042316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.48,f,154.68,M,84.58,F*17
2025-03-28T19:15:52.3542842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.29,f,154.93,M,84.72,F*13
2025-03-28T19:15:55.1750421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.32,f,153.72,M,84.05,F*1D
2025-03-28T19:15:58.0147489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.42,f,154.97,M,84.74,F*1C
2025-03-28T19:16:00.8550961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.49,f,155.90,M,85.25,F*1C
2025-03-28T19:16:03.6947936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.17,f,155.50,M,85.03,F*1E
2025-03-28T19:16:06.5255503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.13,f,155.18,M,84.85,F*11
2025-03-28T19:16:09.3554036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.38,f,154.96,M,84.73,F*17
2025-03-28T19:16:12.1966611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.82,f,156.00,M,85.30,F*15
2025-03-28T19:16:15.0363022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.01,f,157.58,M,86.17,F*12
2025-03-28T19:16:17.8663467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.31,f,157.68,M,86.22,F*14
2025-03-28T19:16:20.7062494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.79,f,155.69,M,85.13,F*1D
2025-03-28T19:16:23.5363636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.81,f,156.61,M,85.63,F*15
2025-03-28T19:16:26.3866350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.19,f,157.03,M,85.86,F*1C
2025-03-28T19:16:29.2073682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.53,f,159.27,M,87.09,F*1B
2025-03-28T19:16:32.0475558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.64,f,157.17,M,85.94,F*10
2025-03-28T19:16:34.8872565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.39,f,158.92,M,86.90,F*1A
2025-03-28T19:16:37.7279236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.96,f,158.49,M,86.66,F*1B
2025-03-28T19:16:40.5577192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.18,f,158.24,M,86.53,F*10
2025-03-28T19:16:43.3882749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.72,f,158.71,M,86.79,F*1E
2025-03-28T19:16:46.2279860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.48,f,159.56,M,87.25,F*18
2025-03-28T19:16:49.0683752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.97,f,159.40,M,87.16,F*1C
2025-03-28T19:16:51.8986952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.29,f,159.80,M,87.38,F*1F
2025-03-28T19:16:54.7383988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.14,f,160.06,M,87.52,F*18
2025-03-28T19:16:57.5691015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.42,f,159.84,M,87.40,F*19
2025-03-28T19:17:00.4192380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.35,f,160.13,M,87.56,F*1B
2025-03-28T19:17:03.2592234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.17,f,160.99,M,88.03,F*1B
2025-03-28T19:17:06.0793303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.85,f,160.89,M,87.97,F*1C
2025-03-28T19:17:08.9197113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.14,f,160.06,M,87.52,F*18
2025-03-28T19:17:11.7705197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.19,f,161.30,M,88.20,F*17
2025-03-28T19:17:14.5905705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.85,f,162.41,M,88.81,F*16
2025-03-28T19:17:17.4307043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.52,f,162.62,M,88.92,F*1E
2025-03-28T19:17:20.2602845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.83,f,161.19,M,88.14,F*19
2025-03-28T19:17:23.1105324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.25,f,160.71,M,87.88,F*1F
2025-03-28T19:17:25.9412697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.65,f,162.66,M,88.94,F*18
2025-03-28T19:17:28.7710722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.61,f,164.17,M,89.77,F*1B
2025-03-28T19:17:31.6013348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.04,f,163.39,M,89.34,F*1A
2025-03-28T19:17:34.4518941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.15,f,162.81,M,89.02,F*1F
2025-03-28T19:17:37.2816386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.78,f,163.00,M,89.13,F*1C
2025-03-28T19:17:40.1122271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.11,f,162.80,M,89.02,F*1A
2025-03-28T19:17:42.9525427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.93,f,163.96,M,89.66,F*17
2025-03-28T19:17:45.7929262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.86,f,164.55,M,89.98,F*14
2025-03-28T19:17:48.6228959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.10,f,165.23,M,90.35,F*18
2025-03-28T19:17:51.4626024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.31,f,164.08,M,89.72,F*15
2025-03-28T19:17:54.2933515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.05,f,163.39,M,89.34,F*1B
2025-03-28T19:17:57.1429697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.55,f,165.07,M,90.26,F*1E
2025-03-28T19:17:59.9639512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.07,f,165.83,M,90.68,F*1A
2025-03-28T19:18:02.8033314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.13,f,165.55,M,90.52,F*1A
2025-03-28T19:18:05.6392907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.57,f,165.68,M,90.60,F*15
2025-03-28T19:18:08.4701182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.98,f,165.50,M,90.50,F*1F
2025-03-28T19:18:11.3002821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.18,f,166.17,M,90.86,F*1B
2025-03-28T19:18:14.1305097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.09,f,166.75,M,91.18,F*1B
2025-03-28T19:18:16.9708715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.11,f,166.46,M,91.02,F*18
2025-03-28T19:18:19.8205068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.54,f,166.89,M,91.26,F*1D
2025-03-28T19:18:22.6410994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.98,f,167.63,M,91.66,F*12
2025-03-28T19:18:25.4810551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.49,f,167.18,M,91.41,F*16
2025-03-28T19:18:28.3127941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.45,f,167.47,M,91.57,F*16
2025-03-28T19:18:31.1617355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.08,f,168.88,M,92.35,F*18
2025-03-28T19:18:33.9917833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.11,f,168.89,M,92.35,F*11
2025-03-28T19:18:36.8215051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.73,f,167.86,M,91.79,F*1A
2025-03-28T19:18:39.6618086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.87,f,168.82,M,92.31,F*16
2025-03-28T19:18:42.5021084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.35,f,170.18,M,93.06,F*1B
2025-03-28T19:18:45.3327865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.77,f,170.01,M,92.96,F*12
2025-03-28T19:18:48.1725214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.02,f,169.17,M,92.50,F*17
2025-03-28T19:18:51.0031063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.40,f,171.12,M,93.57,F*1C
2025-03-28T19:18:53.8530308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.56,f,172.38,M,94.26,F*15
2025-03-28T19:18:56.6738181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.88,f,170.96,M,93.48,F*1A
2025-03-28T19:18:59.5134304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.39,f,170.50,M,93.23,F*1D
2025-03-28T19:19:02.3533878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.78,f,172.15,M,94.13,F*11
2025-03-28T19:19:05.1934459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.62,f,173.31,M,94.77,F*13
2025-03-28T19:19:08.0237984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.93,f,173.41,M,94.82,F*10
2025-03-28T19:19:10.8541313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.34,f,172.31,M,94.22,F*1C
2025-03-28T19:19:13.6948321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.18,f,173.49,M,94.86,F*1E
2025-03-28T19:19:16.5444506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.08,f,175.28,M,95.85,F*11
2025-03-28T19:19:19.3652588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.44,f,175.09,M,95.74,F*15
2025-03-28T19:19:22.2055124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.67,f,175.46,M,95.94,F*10
2025-03-28T19:19:25.0357936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.90,f,175.23,M,95.82,F*1D
2025-03-28T19:19:27.8857522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.30,f,176.57,M,96.55,F*13
2025-03-28T19:19:30.7157463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.80,f,178.55,M,97.63,F*13
2025-03-28T19:19:33.5457771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.20,f,178.37,M,97.53,F*1E
2025-03-28T19:19:36.3861854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.23,f,177.46,M,97.04,F*11
2025-03-28T19:19:39.2259940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.64,f,178.50,M,97.61,F*1E
2025-03-28T19:19:42.0561435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.48,f,181.50,M,99.25,F*19
2025-03-28T19:19:44.8963879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.89,f,181.93,M,99.48,F*13
2025-03-28T19:19:47.7267803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.75,f,181.58,M,99.29,F*13
2025-03-28T19:19:50.5774120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.88,f,181.32,M,99.15,F*13
2025-03-28T19:19:53.4077031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.46,f,182.72,M,99.91,F*17
2025-03-28T19:19:56.2374238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.83,f,184.35,M,100.81,F*2C
2025-03-28T19:19:59.0781079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.61,f,185.81,M,101.60,F*2D
2025-03-28T19:20:01.9282732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.21,f,186.30,M,101.87,F*20
2025-03-28T19:20:04.7480910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.21,f,186.30,M,101.87,F*20
2025-03-28T19:20:07.5887844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.12,f,187.18,M,102.35,F*24
2025-03-28T19:20:10.4185060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.78,f,188.61,M,103.13,F*20
2025-03-28T19:20:13.2690517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.36,f,190.91,M,104.39,F*2E
2025-03-28T19:20:16.0887082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.52,f,191.27,M,104.59,F*27
2025-03-28T19:20:18.9287894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.20,f,190.87,M,104.37,F*20
2025-03-28T19:20:21.7592303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.72,f,191.33,M,104.62,F*28
2025-03-28T19:20:24.6093285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.26,f,193.93,M,106.04,F*23
2025-03-28T19:20:27.4397518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.67,f,195.89,M,107.11,F*2D
2025-03-28T19:20:30.2699495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.67,f,195.89,M,107.11,F*2D
2025-03-28T19:20:33.1096599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.59,f,196.77,M,107.60,F*23
2025-03-28T19:20:35.9604312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.33,f,197.31,M,107.89,F*29
2025-03-28T19:20:38.7802071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.75,f,197.13,M,107.79,F*25
2025-03-28T19:20:41.6211759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.49,f,198.88,M,108.75,F*21
2025-03-28T19:20:44.4504259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.82,f,200.50,M,109.64,F*25
2025-03-28T19:20:47.3010391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.40,f,202.81,M,110.90,F*27
2025-03-28T19:20:50.1208391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2025-03-28T19:20:52.9610700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.81,f,202.64,M,110.80,F*21
2025-03-28T19:20:55.8017200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.90,f,201.75,M,110.32,F*2E
2025-03-28T19:20:58.6523708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.22,f,204.59,M,111.87,F*22
2025-03-28T19:21:01.4717683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.13,f,207.61,M,113.52,F*2D
2025-03-28T19:21:04.3025688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.02,f,209.40,M,114.50,F*23
2025-03-28T19:21:07.1429060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.79,f,209.03,M,114.30,F*2C
2025-03-28T19:21:09.9927832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2025-03-28T19:21:12.8127612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.88,f,208.14,M,113.81,F*2F
2025-03-28T19:21:15.6527429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.12,f,209.74,M,114.69,F*20
2025-03-28T19:21:18.4934056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.86,f,212.40,M,116.14,F*27
2025-03-28T19:21:21.3333629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.84,f,216.67,M,118.47,F*23
2025-03-28T19:21:24.1641573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.26,f,216.49,M,118.38,F*2F
2025-03-28T19:21:26.9938234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-03-28T19:21:29.8337579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.61,f,212.94,M,116.43,F*2B
2025-03-28T19:21:32.6740692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.43,f,216.84,M,118.57,F*25
2025-03-28T19:21:35.5044272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.58,f,219.33,M,119.93,F*2D
2025-03-28T19:21:38.3444119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2025-03-28T19:21:41.1745976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.58,f,219.33,M,119.93,F*2D
2025-03-28T19:21:44.0247922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.58,f,219.33,M,119.93,F*2D
2025-03-28T19:21:46.8551115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.75,f,219.68,M,120.12,F*25
2025-03-28T19:21:49.6852047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-03-28T19:21:52.5260068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-03-28T19:21:55.3657003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.12,M,122.55,F*20
2025-03-28T19:21:58.1964122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.23,f,225.01,M,123.04,F*2B
2025-03-28T19:22:01.0261574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.39,f,225.37,M,123.23,F*21
2025-03-28T19:22:03.8664099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.14,f,225.90,M,123.52,F*2A
2025-03-28T19:22:06.7167175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-03-28T19:22:09.5364567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-28T19:22:12.3770914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2025-03-28T19:22:15.2068659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-28T19:22:18.0574698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-28T19:22:20.8874206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-28T19:22:23.7180502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-03-28T19:22:26.5438929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-03-28T19:22:29.3942041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-28T19:22:32.2145683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.71,f,230.34,M,125.95,F*2B
2025-03-28T19:22:35.0449929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.12,f,229.25,M,125.35,F*2B
2025-03-28T19:22:37.8849366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-03-28T19:22:40.7346160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.04,f,231.05,M,126.34,F*2F
2025-03-28T19:22:43.5553652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.14,f,235.35,M,128.69,F*27
2025-03-28T19:22:46.3956406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-28T19:22:49.2259688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-28T19:22:52.0753254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-28T19:22:54.9055017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-03-28T19:22:57.7461390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-28T19:23:00.5759516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-28T19:23:03.4265550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-28T19:23:06.2469139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-28T19:23:09.0868984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-28T19:23:11.9275736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-28T19:23:14.7673516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-28T19:23:17.5972538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-28T19:23:20.4281333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-28T19:23:23.2680945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-28T19:23:26.1079846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-28T19:23:28.9386662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-28T19:23:31.7788805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-28T19:23:34.6087776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-28T19:23:37.4594203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-28T19:23:40.2791613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-28T19:23:43.1193514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-28T19:23:45.9600428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-28T19:23:48.7999776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-28T19:23:51.6300619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-28T19:23:54.4597053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-28T19:23:57.3003306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-28T19:24:00.1406595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-28T19:24:02.9708921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-28T19:24:05.8106647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-28T19:24:08.6409323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-28T19:24:11.4909494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-28T19:24:14.3216519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-28T19:24:17.1516304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-28T19:24:19.9915801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-28T19:24:22.8419887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-28T19:24:25.6627526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-28T19:24:28.5024654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-28T19:24:31.3323469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-28T19:24:34.1829642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-28T19:24:37.0027959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-28T19:24:39.8433485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-28T19:24:42.6738149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-28T19:24:45.5237735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.61,f,281.52,M,153.94,F*2F
2025-03-28T19:24:48.3539114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-28T19:24:51.1839491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-28T19:24:54.0246732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T19:24:56.8743028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T19:24:59.6950862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T19:25:02.5345814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T19:25:05.3646560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-28T19:25:08.2153655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T19:25:11.0355056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T19:25:13.8753201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T19:25:16.7154882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.78,f,294.07,M,160.80,F*25
2025-03-28T19:25:19.5558970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-28T19:25:22.3866973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-28T19:25:25.2264779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-28T19:25:28.0571981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-28T19:25:30.9068760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-28T19:25:33.7269383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-28T19:25:36.5672736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-28T19:25:39.3973012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-28T19:25:42.2475419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-28T19:25:45.4183786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-28T19:25:48.2482364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-28T19:25:51.0879395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-28T19:25:53.9385694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-28T19:25:56.7583580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-28T19:25:59.5985871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-28T19:26:02.4294184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.53,f,308.31,M,168.59,F*1B
2025-03-28T19:26:05.2794624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-03-28T19:26:08.0992708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-03-28T19:26:10.9397934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-28T19:26:13.7797103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-28T19:26:16.6303185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-03-28T19:26:19.4504913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-28T19:26:22.2808341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-28T19:26:24.8607764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-28T19:26:27.6905673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-03-28T19:26:30.5108831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-28T19:26:33.3413082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-03-28T19:26:36.1813411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-28T19:26:39.3114085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-28T19:26:42.1281056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-28T19:26:44.6382723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-28T19:26:47.4684077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-03-28T19:26:50.3187749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-28T19:26:53.1388629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-28T19:26:55.9892510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-28T19:26:58.8191162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-28T19:27:01.9895082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-28T19:27:04.8092801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-28T19:27:07.3293724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-28T19:27:10.1694747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-28T19:27:13.0096430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-28T19:27:15.8398078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-28T19:27:19.0000948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-28T19:27:21.8303436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-28T19:27:24.6803926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-28T19:27:27.5008071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-28T19:27:30.3409235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-28T19:27:33.1717242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-28T19:27:36.0247490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-28T19:27:38.5223294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-28T19:27:41.3717439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.88,f,333.72,M,182.48,F*1B
2025-03-28T19:27:44.1924684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-28T19:27:47.0420867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-28T19:27:49.8729539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-28T19:27:53.0332611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-28T19:27:55.8632179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-28T19:27:58.7128835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-28T19:28:01.2130130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-28T19:28:04.0440076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-28T19:28:06.8834448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-28T19:28:09.7250972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-28T19:28:12.8846756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-28T19:28:15.7147016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-28T19:28:18.5545340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-28T19:28:21.4051788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-28T19:28:24.2246241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-28T19:28:27.0652898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-28T19:28:29.8959054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-28T19:28:32.7457532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T19:28:35.5655430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-28T19:28:38.4056288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T19:28:41.2466907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-28T19:28:44.0860411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-28T19:28:46.9162929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-28T19:28:49.7465256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-28T19:28:52.5871051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-28T19:28:55.4368109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-28T19:28:58.2575533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-28T19:29:01.0976433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-28T19:29:03.9382720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-28T19:29:06.7777574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-28T19:29:09.6080240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-28T19:29:12.4388180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-28T19:29:15.2785792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-28T19:29:18.1292044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-28T19:29:20.9489866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-28T19:29:23.7888045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-28T19:29:26.6196384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-28T19:29:29.4698272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-28T19:29:32.2893571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-28T19:29:35.1299970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-28T19:29:37.9702572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-28T19:29:40.8100406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-28T19:29:43.6405749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-28T19:29:46.4860602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-28T19:29:48.9910452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-28T19:29:51.8307367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-28T19:29:54.6609856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-28T19:29:57.4916519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-28T19:30:00.6721495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-28T19:30:03.5018545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-28T19:30:06.3319366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-28T19:30:09.1619763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-28T19:30:12.0026943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-28T19:30:14.8528950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-28T19:30:17.6726656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-28T19:30:20.5135789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-28T19:30:23.3438127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-28T19:30:26.1938769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-28T19:30:29.0139148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-28T19:30:31.8536303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-28T19:30:34.6839332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-28T19:30:37.5345493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-28T19:30:40.3649579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-28T19:30:43.1952785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.92,f,352.63,M,192.82,F*1F
2025-03-28T19:30:46.0352915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-28T19:30:48.5553507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-28T19:30:51.3851219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-28T19:30:54.2158713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-28T19:30:57.0542758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-28T19:30:59.8916194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.85,f,352.30,M,192.64,F*14
2025-03-28T19:31:02.7117229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-28T19:31:05.8720170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-28T19:31:08.7127608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-28T19:31:11.5522243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-28T19:31:14.3828013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-28T19:31:17.2263911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.59,f,351.61,M,192.27,F*13
2025-03-28T19:31:20.0533355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-28T19:31:22.9031292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-28T19:31:25.7240923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-28T19:31:28.5637428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.97,f,353.86,M,193.50,F*1B
2025-03-28T19:31:31.3945504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-28T19:31:34.2441849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.31,f,353.66,M,193.39,F*16
2025-03-28T19:31:37.0740238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-28T19:31:39.9050845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.36,f,354.29,M,193.73,F*11
2025-03-28T19:31:42.7447724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-28T19:31:45.5847948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.04,f,355.41,M,194.34,F*1F
2025-03-28T19:31:48.4152793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.38,f,353.99,M,193.56,F*17
2025-03-28T19:31:51.2554290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-28T19:31:54.0861461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-28T19:31:56.9357845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T19:31:59.7565468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.96,f,356.60,M,194.99,F*1C
2025-03-28T19:32:02.5962312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.11,f,354.21,M,193.68,F*16
2025-03-28T19:32:05.4361052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.68,f,353.47,M,193.28,F*13
2025-03-28T19:32:08.2770961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-28T19:32:11.1069251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-28T19:32:13.9467266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.68,f,356.21,M,194.78,F*16
2025-03-28T19:32:16.7768914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.83,f,353.82,M,193.47,F*1C
2025-03-28T19:32:19.6277067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-28T19:32:22.4471681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T19:32:25.2878269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.79,f,357.16,M,195.30,F*16
2025-03-28T19:32:28.1182035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.43,f,355.53,M,194.41,F*1D
2025-03-28T19:32:30.9681871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T19:32:33.7981231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.69,f,356.83,M,195.12,F*1B
2025-03-28T19:32:36.3090277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.73,f,356.23,M,194.79,F*1F
2025-03-28T19:32:39.1392503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.27,f,356.09,M,194.71,F*1E
2025-03-28T19:32:41.9887690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-28T19:32:44.8188855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.22,f,356.99,M,195.20,F*1F
2025-03-28T19:32:47.9797282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.02,f,356.93,M,195.17,F*13
2025-03-28T19:32:50.8095688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-28T19:32:53.6599237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.26,f,356.70,M,195.04,F*1B
2025-03-28T19:32:56.4797138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.29,f,356.40,M,194.88,F*1A
2025-03-28T19:32:59.3205543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-28T19:33:02.1505015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.82,f,358.09,M,195.80,F*1D
2025-03-28T19:33:05.0005233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.72,f,356.84,M,195.12,F*16
2025-03-28T19:33:07.8304753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.22,f,356.07,M,194.70,F*14
2025-03-28T19:33:10.6610787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T19:33:13.5010282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.86,f,357.18,M,195.31,F*19
2025-03-28T19:33:16.3510042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T19:33:19.1721025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-28T19:33:22.0120125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.53,f,357.39,M,195.42,F*15
2025-03-28T19:33:24.8415818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.71,f,356.53,M,194.95,F*19
2025-03-28T19:33:27.6926925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-28T19:33:30.5124327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-28T19:33:33.3524188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-28T19:33:36.1927551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-28T19:33:39.0335092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.27,f,356.39,M,194.88,F*1A
2025-03-28T19:33:41.8631659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-28T19:33:44.6938676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T19:33:47.2132503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-28T19:33:50.0538613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.19,f,357.89,M,195.70,F*17
2025-03-28T19:33:52.8836241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.97,f,356.61,M,195.00,F*1D
2025-03-28T19:33:55.7242592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.48,f,356.15,M,194.75,F*1E
2025-03-28T19:33:58.8845471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-28T19:34:01.7250279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.22,f,357.90,M,195.70,F*17
2025-03-28T19:34:04.5550310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.16,f,356.66,M,195.03,F*18
2025-03-28T19:34:07.3850211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T19:34:10.2256896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.72,f,357.45,M,195.45,F*1A
2025-03-28T19:34:13.0756507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-28T19:34:15.8954307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T19:34:18.7355387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-28T19:34:21.5658298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.20,f,356.68,M,195.03,F*13
2025-03-28T19:34:24.4157828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T19:34:27.2469002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.34,f,357.64,M,195.56,F*18
2025-03-28T19:34:30.0766260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.85,f,357.18,M,195.31,F*1A
2025-03-28T19:34:32.9164089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.01,f,355.70,M,194.50,F*1B
2025-03-28T19:34:35.7566392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.21,f,356.38,M,194.87,F*12
2025-03-28T19:34:38.2675438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T19:34:41.0972783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.81,f,357.78,M,195.63,F*1D
2025-03-28T19:34:43.9376380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.96,f,356.30,M,194.83,F*13
2025-03-28T19:34:46.7776433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.30,f,356.10,M,194.72,F*13
2025-03-28T19:34:49.6083581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-28T19:34:52.4485254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T19:34:55.2787953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-28T19:34:58.4491222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.36,f,356.42,M,194.89,F*17
2025-03-28T19:35:01.2786279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.37,f,357.03,M,195.23,F*1A
2025-03-28T19:35:04.1093356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-28T19:35:06.9490313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-28T19:35:09.7892123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-28T19:35:12.2999393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.78,f,357.77,M,195.63,F*14
2025-03-28T19:35:15.1224788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.81,f,356.56,M,194.97,F*11
2025-03-28T19:35:17.9560285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.40,f,355.52,M,194.40,F*1E
2025-03-28T19:35:20.8060417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T19:35:23.9558938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.81,f,357.47,M,195.47,F*16
2025-03-28T19:35:26.7869967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.97,f,357.52,M,195.50,F*13
2025-03-28T19:35:29.6267923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.55,f,355.87,M,194.59,F*1B
2025-03-28T19:35:32.4670412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-28T19:35:35.2967865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-28T19:35:38.1372490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T19:35:40.9678381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-28T19:35:43.8176122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.08,f,355.73,M,194.51,F*10
2025-03-28T19:35:46.6375969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.76,f,355.32,M,194.29,F*11
2025-03-28T19:35:49.4782404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T19:35:52.3179410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T19:35:55.1582431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-28T19:35:57.9889116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.01,f,356.32,M,194.84,F*19
2025-03-28T19:36:00.8192956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-28T19:36:03.6589491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.32,f,357.32,M,195.39,F*15
2025-03-28T19:36:06.4995956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.69,f,356.52,M,194.95,F*11
2025-03-28T19:36:09.3296556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.28,f,356.09,M,194.71,F*11
2025-03-28T19:36:12.1699458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T19:36:15.0002957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-28T19:36:17.8503200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.83,f,357.48,M,195.47,F*1B
2025-03-28T19:36:20.6706193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-28T19:36:23.5103860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.89,f,355.97,M,194.65,F*14
2025-03-28T19:36:26.3406785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.01,f,355.09,M,194.17,F*14
2025-03-28T19:36:29.1909697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T19:36:32.0213647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.12,f,358.79,M,196.19,F*13
2025-03-28T19:36:34.8611550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-28T19:36:37.6913002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.24,f,354.86,M,194.04,F*16
2025-03-28T19:36:40.5419948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T19:36:43.0421997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.58,f,357.71,M,195.60,F*13
2025-03-28T19:36:45.8723538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T19:36:48.7127204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T19:36:51.5625809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.15,f,356.66,M,195.02,F*1A
2025-03-28T19:36:54.7131669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.51,f,356.16,M,194.75,F*15
2025-03-28T19:36:57.5428651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.03,f,357.23,M,195.34,F*1A
2025-03-28T19:37:00.3828870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.30,f,357.32,M,195.38,F*16
2025-03-28T19:37:03.2236488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.07,f,357.55,M,195.51,F*1D
2025-03-28T19:37:06.0533778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.81,f,355.95,M,194.64,F*1F
2025-03-28T19:37:08.8872589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T19:37:11.7236406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.59,f,358.32,M,195.93,F*10
2025-03-28T19:37:14.5737019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.54,f,357.09,M,195.26,F*10
2025-03-28T19:37:17.3943672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-28T19:37:20.2340916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-28T19:37:23.0646213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.02,f,357.84,M,195.67,F*16
2025-03-28T19:37:25.9182237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.69,f,358.05,M,195.78,F*13
2025-03-28T19:37:28.7449444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.77,f,356.24,M,194.80,F*1A
2025-03-28T19:37:31.5756465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T19:37:34.4152894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.01,f,356.62,M,195.00,F*19
2025-03-28T19:37:37.2560148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-28T19:37:40.0858153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.00,f,357.53,M,195.50,F*1D
2025-03-28T19:37:42.9264759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T19:37:45.7566055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.02,f,356.01,M,194.67,F*16
2025-03-28T19:37:48.6062252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T19:37:51.4269742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.85,f,357.48,M,195.47,F*1D
2025-03-28T19:37:54.2671208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-28T19:37:57.1091736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.34,f,356.41,M,194.89,F*16
2025-03-28T19:37:59.9474814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.26,f,357.00,M,195.21,F*1B
2025-03-28T19:38:02.7778269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.54,f,358.91,M,196.26,F*1B
2025-03-28T19:38:05.6081036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.75,f,356.85,M,195.13,F*11
2025-03-28T19:38:08.4478041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.27,f,356.39,M,194.88,F*1A
2025-03-28T19:38:11.3001132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.79,f,357.77,M,195.63,F*15
2025-03-28T19:38:14.1179132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.67,M,195.58,F*11
2025-03-28T19:38:16.9589822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.73,f,358.36,M,195.95,F*1A
2025-03-28T19:38:19.7886430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.90,f,358.11,M,195.82,F*15
2025-03-28T19:38:22.6386919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T19:38:25.4692256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.35,f,356.11,M,194.72,F*17
2025-03-28T19:38:28.2989958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-28T19:38:31.1395787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.69,f,359.26,M,196.45,F*12
2025-03-28T19:38:33.9892518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.86,f,357.18,M,195.31,F*19
2025-03-28T19:38:36.8102984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.69,f,355.91,M,194.61,F*18
2025-03-28T19:38:39.6499910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.56,f,357.09,M,195.26,F*12
2025-03-28T19:38:42.4807563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-28T19:38:45.3302311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.19,f,358.20,M,195.86,F*13
2025-03-28T19:38:48.1502822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-28T19:38:50.9906021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.70,f,357.13,M,195.28,F*13
2025-03-28T19:38:53.8315310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-28T19:38:56.6711398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-28T19:38:59.5018579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-28T19:39:02.3317231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.38,f,357.34,M,195.40,F*17
2025-03-28T19:39:05.1714460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T19:39:08.0216598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-28T19:39:10.8424930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.49,f,358.29,M,195.92,F*1A
2025-03-28T19:39:13.6828492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.47,f,357.37,M,195.41,F*1D
2025-03-28T19:39:16.5127755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-28T19:39:19.0426646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-28T19:39:21.8635052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.49,f,357.98,M,195.75,F*17
2025-03-28T19:39:24.7035104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.07,f,358.16,M,195.85,F*1A
2025-03-28T19:39:27.5332847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.00,f,356.92,M,195.17,F*10
2025-03-28T19:39:30.3841144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-28T19:39:33.5193393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.59,f,357.71,M,195.60,F*12
2025-03-28T19:39:36.0302345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-28T19:39:38.8702776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.28,f,357.31,M,195.38,F*1C
2025-03-28T19:39:41.7106528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.12,f,358.18,M,195.85,F*10
2025-03-28T19:39:44.5408128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-28T19:39:47.7004508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-28T19:39:50.2106739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.04,f,357.85,M,195.67,F*11
2025-03-28T19:39:53.0612808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-28T19:39:55.8910365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-28T19:39:58.7217220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.96,f,355.69,M,194.49,F*14
2025-03-28T19:40:01.8815128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-28T19:40:04.4022389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-28T19:40:07.2322120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.80,f,358.69,M,196.13,F*12
2025-03-28T19:40:10.0621282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-28T19:40:12.9029858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-28T19:40:15.7526279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-28T19:40:18.5733772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.26,f,359.44,M,196.54,F*1C
2025-03-28T19:40:21.4132593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.59,f,358.62,M,196.10,F*1E
2025-03-28T19:40:24.5732834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.70,f,356.83,M,195.12,F*13
2025-03-28T19:40:27.4137429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.05,f,357.24,M,195.34,F*1B
2025-03-28T19:40:30.2437223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.97,f,357.83,M,195.66,F*1B
2025-03-28T19:40:33.0835828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-28T19:40:35.5939841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-28T19:40:38.4388012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T19:40:41.2648592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-28T19:40:44.0947236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-28T19:40:46.9348980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.45,f,357.36,M,195.41,F*1E
2025-03-28T19:40:49.7855108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.56,f,356.18,M,194.76,F*1F
2025-03-28T19:40:52.9351029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.66,f,357.12,M,195.28,F*15
2025-03-28T19:40:55.7657941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-28T19:40:58.6057545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.01,f,358.45,M,196.00,F*17
2025-03-28T19:41:01.4454656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.52,f,356.78,M,195.09,F*1D
2025-03-28T19:41:04.2764326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.53,f,356.47,M,194.92,F*1B
2025-03-28T19:41:07.1167542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-28T19:41:09.9466730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-28T19:41:12.7963298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.70,f,356.52,M,194.95,F*19
2025-03-28T19:41:15.6270286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.59,f,356.49,M,194.93,F*1E
2025-03-28T19:41:18.4568924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.43,f,358.27,M,195.90,F*1C
2025-03-28T19:41:21.2974494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T19:41:23.8175202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.05,f,354.80,M,194.01,F*16
2025-03-28T19:41:26.6474904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-28T19:41:29.4814487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.04,f,358.15,M,195.84,F*1B
2025-03-28T19:41:32.3184583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T19:41:35.4880944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.13,f,354.83,M,194.02,F*11
2025-03-28T19:41:37.9882439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-28T19:41:40.8288298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-28T19:41:43.6586056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.17,f,356.36,M,194.86,F*18
2025-03-28T19:41:46.4989896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.19,f,355.46,M,194.37,F*17
2025-03-28T19:41:49.3292091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.60,f,356.19,M,194.77,F*1A
2025-03-28T19:41:52.4891218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-28T19:41:55.3299867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.25,f,355.47,M,194.37,F*19
2025-03-28T19:41:57.8500485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.35,f,355.81,M,194.56,F*14
2025-03-28T19:42:00.6815702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-28T19:42:03.5099443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-28T19:42:06.3505906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T19:42:09.5207142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-28T19:42:12.3407586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-28T19:42:15.1807924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.57,f,355.57,M,194.43,F*1E
2025-03-28T19:42:18.0210998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T19:42:20.8617443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.41,f,355.52,M,194.40,F*1F
2025-03-28T19:42:23.6915808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-28T19:42:26.2017342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-28T19:42:29.0416895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.21,f,355.77,M,194.54,F*1A
2025-03-28T19:42:31.8927903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T19:42:34.7125330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.23,f,355.16,M,194.20,F*1E
2025-03-28T19:42:37.8722790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-28T19:42:40.7032903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.79,f,355.64,M,194.46,F*17
2025-03-28T19:42:43.5534684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-28T19:42:46.3831991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.03,f,355.10,M,194.17,F*1E
2025-03-28T19:42:49.2135070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.41,f,356.44,M,194.90,F*19
2025-03-28T19:42:52.0534462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-28T19:42:54.5736005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-28T19:42:57.3943315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.22,f,353.94,M,193.54,F*13
2025-03-28T19:43:00.2440611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-28T19:43:03.0748631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.78,f,356.24,M,194.80,F*15
2025-03-28T19:43:05.9150169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.13,f,354.22,M,193.69,F*16
2025-03-28T19:43:08.7452942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.40,f,353.39,M,193.23,F*1B
2025-03-28T19:43:11.5856081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-28T19:43:14.4152977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-28T19:43:17.2650446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.88,f,354.75,M,193.98,F*19
2025-03-28T19:43:20.0854186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.67,f,353.77,M,193.44,F*1F
2025-03-28T19:43:22.9260883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-28T19:43:25.7558844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-28T19:43:28.6065240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.18,f,354.23,M,193.70,F*14
2025-03-28T19:43:31.4362648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.16,f,354.23,M,193.69,F*12
2025-03-28T19:43:34.2665817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.79,f,354.72,M,193.97,F*1F
2025-03-28T19:43:37.1068528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-28T19:43:39.9574960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.93,f,353.85,M,193.49,F*14
2025-03-28T19:43:42.7773390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.43,f,353.40,M,193.24,F*11
2025-03-28T19:43:45.6172596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-28T19:43:48.4480557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.69,f,355.00,M,194.12,F*17
2025-03-28T19:43:51.2833719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.04,f,352.97,M,193.01,F*1F
2025-03-28T19:43:54.1041805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.46,f,353.10,M,193.08,F*1E
2025-03-28T19:43:56.9438706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-28T19:43:59.7847124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-28T19:44:02.6244008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-28T19:44:05.4551081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.44,f,352.48,M,192.74,F*14
2025-03-28T19:44:08.2945254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-28T19:44:11.1247931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.49,f,355.24,M,194.25,F*16
2025-03-28T19:44:13.9757112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.60,f,354.05,M,193.60,F*1D
2025-03-28T19:44:16.7954840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-28T19:44:19.6357500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.52,f,352.51,M,192.75,F*1A
2025-03-28T19:44:22.4656604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-28T19:44:25.3158119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-28T19:44:28.1464855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.81,f,352.60,M,192.80,F*1C
2025-03-28T19:44:30.9764838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.42,f,351.56,M,192.24,F*1E
2025-03-28T19:44:33.8071813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-28T19:44:36.6470905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.94,f,354.46,M,193.82,F*1E
2025-03-28T19:44:39.4772630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.93,f,353.55,M,193.32,F*1F
2025-03-28T19:44:42.3078476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.78,f,351.98,M,192.46,F*16
2025-03-28T19:44:45.1475219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-28T19:44:47.9877156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-28T19:44:50.8174742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-28T19:44:53.6585246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-28T19:44:56.4884628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-28T19:44:59.3381239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-28T19:45:02.1584771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.14,f,353.92,M,193.52,F*16
2025-03-28T19:45:04.9991424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-28T19:45:07.8389206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-28T19:45:10.6795839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.35,f,351.24,M,192.06,F*1A
2025-03-28T19:45:13.5098230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-28T19:45:16.3399143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-28T19:45:19.1798310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-28T19:45:22.0297834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.78,f,350.45,M,191.63,F*1F
2025-03-28T19:45:24.8500371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.54,f,350.99,M,191.92,F*17
2025-03-28T19:45:27.6901658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.02,f,352.66,M,192.84,F*14
2025-03-28T19:45:30.5209221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-28T19:45:33.3706682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.09,f,350.55,M,191.68,F*1B
2025-03-28T19:45:36.2013545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.70,f,351.95,M,192.45,F*10
2025-03-28T19:45:39.0314974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-28T19:45:41.8718719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.58,f,350.39,M,191.60,F*15
2025-03-28T19:45:44.7217648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.61,f,351.62,M,192.27,F*1B
2025-03-28T19:45:47.5417181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.84,f,352.00,M,192.47,F*16
2025-03-28T19:45:50.3817611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-28T19:45:53.2128447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-28T19:45:56.0624587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-28T19:45:58.8832247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.70,f,350.73,M,191.78,F*10
2025-03-28T19:46:01.7229456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-28T19:46:04.5627665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-28T19:46:07.4029978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.41,f,349.73,M,191.23,F*12
2025-03-28T19:46:10.2331298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.95,f,349.90,M,191.33,F*17
2025-03-28T19:46:13.0635000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-28T19:46:15.9040950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.35,f,350.63,M,191.73,F*1B
2025-03-28T19:46:18.7543806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.66,f,349.81,M,191.28,F*11
2025-03-28T19:46:21.5743742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.23,f,349.68,M,191.21,F*1E
2025-03-28T19:46:24.4144705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-28T19:46:27.2543179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-28T19:46:30.0949691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.74,f,349.22,M,190.96,F*1D
2025-03-28T19:46:32.9252892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.60,f,349.79,M,191.27,F*1F
2025-03-28T19:46:35.7556146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-28T19:46:38.5953907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-28T19:46:41.4361620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.41,f,348.51,M,190.57,F*15
2025-03-28T19:46:44.2662511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.27,f,348.16,M,190.38,F*1E
2025-03-28T19:46:47.0962553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-28T19:46:49.9359375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-28T19:46:52.7864598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.84,f,348.95,M,190.81,F*18
2025-03-28T19:46:55.6271447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-28T19:46:58.4469154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.74,f,348.92,M,190.79,F*17
2025-03-28T19:47:01.2771706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-28T19:47:04.1274022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-28T19:47:07.2976437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.90,f,348.05,M,190.32,F*19
2025-03-28T19:47:10.1273950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-28T19:47:12.9680470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-28T19:47:15.8077471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-28T19:47:18.6384653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-28T19:47:21.4681943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-28T19:47:24.3088484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-28T19:47:27.1585155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-28T19:47:29.9792445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.92,f,349.28,M,190.99,F*10
2025-03-28T19:47:32.8189530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.88,f,348.96,M,190.81,F*17
2025-03-28T19:47:35.6496594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.17,f,347.83,M,190.20,F*14
2025-03-28T19:47:38.4993287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.22,f,346.63,M,189.54,F*17
2025-03-28T19:47:41.3300126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.47,f,347.62,M,190.08,F*15
2025-03-28T19:47:44.1597570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.94,f,348.37,M,190.49,F*13
2025-03-28T19:47:47.0004489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-28T19:47:49.8510536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.78,f,347.71,M,190.13,F*11
2025-03-28T19:47:52.6708291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.46,f,346.39,M,189.41,F*1F
2025-03-28T19:47:55.5108978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.87,f,345.91,M,189.15,F*10
2025-03-28T19:47:58.3412175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-28T19:48:01.1918686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-28T19:48:04.0215903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-28T19:48:06.8453055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.34,f,346.36,M,189.39,F*1A
2025-03-28T19:48:09.3373743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-28T19:48:12.1780149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-28T19:48:15.0077602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-28T19:48:17.8484281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.15,f,347.52,M,190.02,F*1B
2025-03-28T19:48:20.6781839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-28T19:48:23.5287916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-28T19:48:26.3595154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.42,f,344.86,M,188.57,F*1C
2025-03-28T19:48:29.1892159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-28T19:48:32.3694624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-28T19:48:35.2101095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.94,f,345.63,M,188.99,F*1D
2025-03-28T19:48:38.0398286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.56,f,345.51,M,188.93,F*18
2025-03-28T19:48:40.5400025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-28T19:48:43.3697398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-28T19:48:46.2203469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.13,f,344.77,M,188.52,F*13
2025-03-28T19:48:49.0401421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-28T19:48:52.2254807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-28T19:48:55.0510454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-28T19:48:57.9016613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.85,f,344.07,M,188.14,F*11
2025-03-28T19:49:00.7214412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-28T19:49:03.5621245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-28T19:49:06.4017915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-28T19:49:09.2424819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-28T19:49:12.0721920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.09,f,342.62,M,187.35,F*10
2025-03-28T19:49:14.9019555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-28T19:49:17.7426045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-28T19:49:20.5832699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-28T19:49:23.4130092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T19:49:26.2536706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T19:49:29.0835564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.37,f,343.93,M,188.06,F*11
2025-03-28T19:49:31.9340412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-28T19:49:34.7538293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-28T19:49:37.5944981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-28T19:49:40.4341707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-28T19:49:43.2848179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-28T19:49:46.1046034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-28T19:49:48.9452579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-28T19:49:51.7749948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-28T19:49:54.6256246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.15,f,343.25,M,187.69,F*14
2025-03-28T19:49:57.4453878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T19:49:59.9455383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.16,f,341.73,M,186.86,F*11
2025-03-28T19:50:02.7862116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.92,f,341.66,M,186.82,F*1C
2025-03-28T19:50:05.6259230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.56,f,343.07,M,187.59,F*13
2025-03-28T19:50:08.4566356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T19:50:11.6268802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-28T19:50:14.4665492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-28T19:50:17.3171840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-28T19:50:20.1369472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-28T19:50:22.9776349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-28T19:50:25.8073578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-28T19:50:28.6579872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-28T19:50:31.4775130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-28T19:50:34.3183099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-28T19:50:37.1580065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-28T19:50:39.9982735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.49,f,339.39,M,185.58,F*1B
2025-03-28T19:50:42.8286394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T19:50:45.6583743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-28T19:50:48.4988874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.89,f,339.82,M,185.82,F*17
2025-03-28T19:50:51.3492025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-28T19:50:54.1791373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-28T19:50:57.0098437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.99,f,339.54,M,185.66,F*10
2025-03-28T19:50:59.8396049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-28T19:51:02.6895876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-28T19:51:05.5216379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-28T19:51:08.3508149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-28T19:51:11.1909170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-28T19:51:14.0306466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-28T19:51:16.8612011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-28T19:51:19.7008822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-28T19:51:22.5309436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-28T19:51:25.3818543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-28T19:51:28.2017297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-28T19:51:31.0444584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-28T19:51:33.8821695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.88,f,339.51,M,185.65,F*16
2025-03-28T19:51:36.7221523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-28T19:51:39.5528677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-28T19:51:42.3827174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-28T19:51:45.2233886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-28T19:51:48.0730616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.06,f,339.57,M,185.68,F*1C
2025-03-28T19:51:50.8934602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.59,f,336.68,M,184.10,F*1A
2025-03-28T19:51:53.7331720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-28T19:51:56.5638546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-28T19:51:59.4144243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-28T19:52:02.2441507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-28T19:52:05.0747977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-28T19:52:07.9144825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-28T19:52:10.7549846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-28T19:52:13.2451799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-28T19:52:16.0854132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-28T19:52:18.9157420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.42,f,336.63,M,184.07,F*1D
2025-03-28T19:52:21.7655756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-28T19:52:24.9244088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-28T19:52:27.7523037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-28T19:52:30.5919573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.10,f,335.92,M,183.68,F*1F
2025-03-28T19:52:33.1021197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-28T19:52:35.9221040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.31,f,335.99,M,183.72,F*1C
2025-03-28T19:52:38.7627414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-28T19:52:41.5925019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-28T19:52:44.4432609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-28T19:52:47.6031299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-28T19:52:50.1029892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.29,f,336.59,M,184.05,F*1B
2025-03-28T19:52:52.9432136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-28T19:52:55.7840106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-28T19:52:58.6145297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-28T19:53:01.4445644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-28T19:53:04.2842683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-28T19:53:07.1250540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-28T19:53:10.2947894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-28T19:53:13.1354723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-28T19:53:15.9655658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-28T19:53:18.8150148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-28T19:53:21.6357241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.66,f,333.65,M,182.44,F*11
2025-03-28T19:53:24.4754384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.16,f,333.50,M,182.36,F*15
2025-03-28T19:53:27.3158428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.13,f,334.41,M,182.86,F*1F
2025-03-28T19:53:30.1566106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-28T19:53:32.9863372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.68,f,332.75,M,181.95,F*15
2025-03-28T19:53:35.8169789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-28T19:53:38.6566874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-28T19:53:41.4968385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-28T19:53:44.3268876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-28T19:53:47.1677689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-28T19:53:49.9981435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-28T19:53:52.8483345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-28T19:53:55.6685464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-28T19:53:58.5082374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.13,f,332.27,M,181.69,F*1C
2025-03-28T19:54:01.3480679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-28T19:54:04.1982820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-28T19:54:07.0214120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-28T19:54:09.8502460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.36,f,331.73,M,181.39,F*15
2025-03-28T19:54:12.6907763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-28T19:54:15.5399024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-28T19:54:18.3600122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-28T19:54:21.2003191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-28T19:54:24.0300332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-28T19:54:26.8806865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-28T19:54:29.7103749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-28T19:54:32.5405191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-28T19:54:35.3807652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-28T19:54:38.2313034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.73,f,330.02,M,180.46,F*10
2025-03-28T19:54:41.0508827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-28T19:54:43.8918677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-28T19:54:46.7215792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-28T19:54:49.5716938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-28T19:54:52.4017461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-28T19:54:55.2326201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-28T19:54:58.0722865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-28T19:55:00.9129986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-28T19:55:03.7433853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-28T19:55:06.5734731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-28T19:55:09.4137060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-28T19:55:12.2632820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.93,f,327.64,M,179.16,F*12
2025-03-28T19:55:15.0834709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-28T19:55:17.9241951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-28T19:55:20.7537587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-28T19:55:23.6043626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-28T19:55:26.4347210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-28T19:55:29.2648185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-28T19:55:32.1045137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-28T19:55:34.9455328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.53,f,327.82,M,179.25,F*17
2025-03-28T19:55:37.7749823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-03-28T19:55:40.2756611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-28T19:55:43.1153264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-28T19:55:45.9561804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-28T19:55:48.7761535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-28T19:55:51.6165170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-28T19:55:54.7968329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-28T19:55:57.6365358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-28T19:56:00.4667480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-28T19:56:03.2973039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-28T19:56:06.1371146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-28T19:56:08.9778499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-28T19:56:11.8079504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-28T19:56:14.6479820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-28T19:56:17.4783271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-03-28T19:56:20.3284825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-28T19:56:23.1579842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-28T19:56:25.9984367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-28T19:56:28.8287049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-28T19:56:31.6692374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-28T19:56:34.4990066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-28T19:56:37.3392684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-28T19:56:40.1699828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-28T19:56:43.0054384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-28T19:56:45.8258380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.25,f,324.38,M,177.37,F*19
2025-03-28T19:56:48.6667538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-28T19:56:51.4981543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-28T19:56:54.3462825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.17,f,320.70,M,175.36,F*16
2025-03-28T19:56:57.1769696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-28T19:57:00.0072318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-03-28T19:57:02.8471520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-03-28T19:57:05.6875691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-03-28T19:57:08.5172881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-03-28T19:57:11.3575013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-28T19:57:14.1881865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-28T19:57:17.0378616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.92,f,321.23,M,175.65,F*1B
2025-03-28T19:57:19.8588024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T19:57:22.6988816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T19:57:25.5388306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.55,f,320.51,M,175.26,F*11
2025-03-28T19:57:28.3785147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-03-28T19:57:31.2092130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-03-28T19:57:34.0394486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-03-28T19:57:36.8794966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-28T19:57:39.7295080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-03-28T19:57:42.5498933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-03-28T19:57:45.0501072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-28T19:57:47.8898188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-03-28T19:57:50.7305956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-28T19:57:53.5603657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-28T19:57:56.3910568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-28T19:57:59.2314031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-03-28T19:58:02.0816105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-03-28T19:58:04.9010546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-28T19:58:07.7417674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-03-28T19:58:10.5717601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-03-28T19:58:13.7620758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-28T19:58:16.2521270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-28T19:58:19.0828237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-28T19:58:21.9225703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-03-28T19:58:24.7624747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-28T19:58:27.5927864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-03-28T19:58:30.4236514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.92,f,315.75,M,172.65,F*18
2025-03-28T19:58:33.2633522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-03-28T19:58:36.1139821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-28T19:58:38.9337555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-28T19:58:41.7744300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-03-28T19:58:44.6141376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-28T19:58:47.4547921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-28T19:58:50.2845264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-03-28T19:58:53.1152389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-28T19:58:55.9549112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-28T19:58:58.8053045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-28T19:59:01.6251421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-03-28T19:59:04.4653335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-03-28T19:59:07.2960350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-03-28T19:59:10.1459219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-28T19:59:12.9763729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-03-28T19:59:15.8066311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-28T19:59:18.6463695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-03-28T19:59:21.4869856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-28T19:59:24.3171283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-28T19:59:27.1468774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-28T19:59:29.9870198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-03-28T19:59:32.8379307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-03-28T19:59:35.6580284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-03-28T19:59:38.4980047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.21,f,309.74,M,169.37,F*10
2025-03-28T19:59:41.3386657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-28T19:59:44.1783459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-28T19:59:47.0090576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.65,f,308.66,M,168.78,F*1C
2025-03-28T19:59:49.8389922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-28T19:59:52.6791163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-03-28T19:59:55.5288859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-28T19:59:58.3489999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.99,f,307.54,M,168.16,F*12
2025-03-28T20:00:01.5301722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-28T20:00:04.3595259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-28T20:00:07.2101400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-28T20:00:10.0300516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-28T20:00:12.8707274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-28T20:00:15.3708939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-28T20:00:18.2106397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-28T20:00:21.0410041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-28T20:00:23.8710684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-28T20:00:26.7113449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-28T20:00:29.5613822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-28T20:00:32.3823015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-28T20:00:35.2219971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-28T20:00:38.0523264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-28T20:00:40.9026738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-28T20:00:43.7227636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-28T20:00:46.5627870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-28T20:00:49.4034841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-28T20:00:52.2433511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-28T20:00:55.0731582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-28T20:00:57.9132933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.29,f,305.80,M,167.21,F*12
2025-03-28T20:01:00.7294559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-28T20:01:03.5802112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-28T20:01:06.4002087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-28T20:01:09.2399165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-28T20:01:12.0706202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-28T20:01:14.9209607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-28T20:01:17.7507066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-28T20:01:20.5814208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-28T20:01:23.7610860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-28T20:01:26.2711820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-28T20:01:29.0916324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-28T20:01:31.9319414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-28T20:01:34.7622017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T20:01:37.6120204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-28T20:01:40.4328143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-28T20:01:43.2726309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-28T20:01:46.1132997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-28T20:01:49.2934988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-28T20:01:52.1235973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-28T20:01:54.6134461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-28T20:01:57.4541228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T20:02:00.3039837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-28T20:02:03.1241233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-28T20:02:05.9641061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T20:02:08.8042227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T20:02:11.6443990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-28T20:02:14.4647193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-28T20:02:17.3055721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-28T20:02:20.1453683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-28T20:02:22.9856882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.35,f,293.32,M,160.39,F*29
2025-03-28T20:02:25.8158778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T20:02:28.6462750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T20:02:31.4857500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T20:02:34.3367463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-28T20:02:37.1563928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-28T20:02:39.9969051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-28T20:02:42.8365982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T20:02:45.6773893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-28T20:02:48.5076733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-28T20:02:51.3373851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.74,f,289.79,M,158.46,F*2A
2025-03-28T20:02:54.1780193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T20:02:57.0276724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T20:02:59.8484019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-28T20:03:02.6881027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-28T20:03:05.5188200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T20:03:08.7083709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T20:03:11.1986754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T20:03:14.0291719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-28T20:03:16.8611365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-28T20:03:19.7098352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-28T20:03:22.5399285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-28T20:03:25.3694661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-28T20:03:28.2102157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-28T20:03:31.0598949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-28T20:03:33.8807435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T20:03:36.7211735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-28T20:03:39.5509056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-28T20:03:42.4008126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-28T20:03:45.2309468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-28T20:03:48.0612429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T20:03:50.9040888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-28T20:03:53.7415625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-28T20:03:56.5722864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-28T20:03:59.4121582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-28T20:04:02.2424667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T20:04:05.0927542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-28T20:04:07.9125289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.09,f,288.37,M,157.68,F*2F
2025-03-28T20:04:10.7535698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-28T20:04:13.5932524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-28T20:04:16.4333207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-28T20:04:19.2641947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-28T20:04:22.0941189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T20:04:24.9342902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T20:04:27.7841347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-28T20:04:30.6044350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-28T20:04:33.4451090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T20:04:36.2748411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-28T20:04:39.1249786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-28T20:04:41.9549695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-28T20:04:44.7856838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-28T20:04:47.6253725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T20:04:50.4655822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-28T20:04:53.2958473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-28T20:04:56.1365195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-28T20:04:58.9662824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-28T20:05:01.8164954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.61,f,294.62,M,161.10,F*24
2025-03-28T20:05:04.6397118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-28T20:05:07.4767602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T20:05:10.3174063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-28T20:05:13.1576439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T20:05:15.9820620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T20:05:18.8034544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-28T20:05:21.6443902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-28T20:05:24.4942534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-28T20:05:27.3140268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-28T20:05:30.1547297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-28T20:05:32.9844661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-28T20:05:35.8351251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-28T20:05:38.6649707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-28T20:05:41.4955064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-28T20:05:44.3352133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.42,f,301.27,M,164.74,F*2E
2025-03-28T20:05:47.1756035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-28T20:05:50.0063122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-28T20:05:52.8460730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-28T20:05:55.6766015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.35,f,301.86,M,165.06,F*28
2025-03-28T20:05:58.5262491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-28T20:06:01.6866457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-28T20:06:04.5271471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-28T20:06:07.3570402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-28T20:06:10.2074941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-28T20:06:13.0375022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-28T20:06:15.8675782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-28T20:06:18.7082240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-28T20:06:21.5580031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-28T20:06:24.3783076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-28T20:06:27.2186199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-28T20:06:30.0492197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-28T20:06:32.8991159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-28T20:06:35.7196770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-28T20:06:38.5598338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-28T20:06:41.3995443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-28T20:06:44.2402031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-28T20:06:47.0695581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-28T20:06:49.8999339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-28T20:06:52.7406243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-28T20:06:55.5906485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.84,f,310.24,M,169.64,F*15
2025-03-28T20:06:58.4104668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-28T20:07:00.9110483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-03-28T20:07:03.7512213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-28T20:07:06.5911936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-28T20:07:09.4213878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-03-28T20:07:12.2620568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-28T20:07:15.0920597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-03-28T20:07:17.9420460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-28T20:07:20.7620285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.23,f,312.19,M,170.71,F*18
2025-03-28T20:07:23.6026969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-03-28T20:07:26.4425598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-03-28T20:07:29.6231525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-28T20:07:32.1130603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-03-28T20:07:34.9447758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-28T20:07:37.7836582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-03-28T20:07:40.6339744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-28T20:07:43.4540955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-28T20:07:46.2940427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-03-28T20:07:49.1247376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-03-28T20:07:51.9746225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-28T20:07:54.7946220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-28T20:07:57.6353062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-28T20:08:00.4749922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-03-28T20:08:03.3157910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-03-28T20:08:06.1457992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-28T20:08:08.9856653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-28T20:08:11.8157306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-03-28T20:08:15.0060108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-03-28T20:08:17.4866720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-28T20:08:20.3266972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-28T20:08:23.1568704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-03-28T20:08:26.0066857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-28T20:08:28.8374909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-28T20:08:31.6672328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-03-28T20:08:34.8474296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-03-28T20:08:37.3582234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-03-28T20:08:40.1776561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-28T20:08:43.0186471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-03-28T20:08:45.8484425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-28T20:08:49.0381229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-03-28T20:08:51.5289961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-03-28T20:08:54.3588139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-28T20:08:57.1895066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-28T20:09:00.0393741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-03-28T20:09:02.8691726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-03-28T20:09:05.7094224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-28T20:09:08.5401352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-28T20:09:11.7204255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.84,f,324.26,M,177.31,F*1C
2025-03-28T20:09:14.5503242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-28T20:09:17.3901536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-28T20:09:20.2208857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-28T20:09:23.0705678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-28T20:09:25.8914564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-28T20:09:28.7311876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-28T20:09:31.5615364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-28T20:09:34.3973507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.74,f,326.97,M,178.79,F*18
2025-03-28T20:09:37.2277332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-28T20:09:40.0577753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-28T20:09:42.8980395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-28T20:09:45.7482706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.59,f,329.06,M,179.93,F*1E
2025-03-28T20:09:48.5690970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-28T20:09:51.4087832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-28T20:09:54.2391370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-28T20:09:57.0888140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-28T20:09:59.9195732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-28T20:10:02.7498356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-28T20:10:05.5902882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-28T20:10:08.4300577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-28T20:10:11.2603562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-28T20:10:14.1002164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-03-28T20:10:16.9309251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-28T20:10:19.7806633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-28T20:10:22.6007414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-28T20:10:25.4417330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-28T20:10:28.2711672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-28T20:10:31.1219786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-28T20:10:33.9521295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-28T20:10:36.7821682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-28T20:10:39.2823579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-28T20:10:42.1320281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-28T20:10:44.9527753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-28T20:10:47.7929900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-28T20:10:50.9726930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-28T20:10:53.8133582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-28T20:10:56.6331565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-28T20:10:59.4740537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-28T20:11:02.3141764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-28T20:11:05.1543315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-28T20:11:07.9843162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-28T20:11:10.8140641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.92,f,343.79,M,187.99,F*1C
2025-03-28T20:11:13.6550265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-28T20:11:16.5049377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-28T20:11:19.3282238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-28T20:11:22.1650311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.48,f,344.57,M,188.41,F*1C
2025-03-28T20:11:24.9957488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-28T20:11:27.8458551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-28T20:11:30.6758233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-28T20:11:33.1761373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-28T20:11:36.0060235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-28T20:11:38.8574710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-28T20:11:41.6763684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-28T20:11:44.8567256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-28T20:11:47.6870339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-28T20:11:50.5370277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-28T20:11:53.3573750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-28T20:11:56.1976431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-28T20:11:58.7077449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.58,f,348.26,M,190.43,F*19
2025-03-28T20:12:01.5484107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-28T20:12:04.3682239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-28T20:12:07.2082158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-28T20:12:10.3783333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-28T20:12:13.2288281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-28T20:12:15.7192189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-28T20:12:18.5495845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-28T20:12:21.3898124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-28T20:12:24.2293058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-28T20:12:27.3993697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-28T20:12:30.2302248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.21,f,352.41,M,192.70,F*1A
2025-03-28T20:12:33.0701517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-28T20:12:35.9100654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.24,f,354.56,M,193.87,F*10
2025-03-28T20:12:38.7404210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-28T20:12:41.5704423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-28T20:12:44.4111155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-28T20:12:47.2614475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-28T20:12:49.7517179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.16,f,355.75,M,194.53,F*1B
2025-03-28T20:12:52.5814507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-28T20:12:55.4221085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-28T20:12:58.2617990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-28T20:13:01.0921849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-28T20:13:03.9322167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.49,f,357.07,M,195.25,F*11
2025-03-28T20:13:06.7623057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-28T20:13:09.6128120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.66,f,355.90,M,194.61,F*16
2025-03-28T20:13:12.7733779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-28T20:13:15.6135991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-28T20:13:18.4437329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.06,f,357.24,M,195.34,F*18
2025-03-28T20:13:21.2933903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-28T20:13:24.1141222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-28T20:13:26.9543538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.56,f,358.01,M,195.76,F*15
2025-03-28T20:13:29.7941287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-28T20:13:32.6343812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-28T20:13:35.4646867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-28T20:13:38.2949507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-28T20:13:40.8353466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-28T20:13:43.7347760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.85,f,360.84,M,197.31,F*14
2025-03-28T20:13:46.5555830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.21,f,360.03,M,196.87,F*1B
2025-03-28T20:13:49.3853269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-28T20:13:52.2119317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.09,f,360.30,M,197.01,F*1D
2025-03-28T20:13:55.0516201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-28T20:13:57.8839386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.48,f,361.34,M,197.58,F*16
2025-03-28T20:14:00.9724110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-28T20:14:03.8126879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-28T20:14:06.6530557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-28T20:14:09.4831998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.96,f,362.09,M,197.99,F*17
2025-03-28T20:14:12.3230365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.34,f,362.82,M,198.39,F*1F
2025-03-28T20:14:15.1537468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-28T20:14:18.0034587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-28T20:14:20.8235492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.62,f,361.99,M,197.94,F*1B
2025-03-28T20:14:23.6635837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-28T20:14:26.4935936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-28T20:14:29.3446274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-28T20:14:32.1845479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.62,f,362.60,M,198.27,F*17
2025-03-28T20:14:35.0048843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-28T20:14:37.8446428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-28T20:14:40.6952680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-28T20:14:43.5150165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.06,f,363.64,M,198.84,F*12
2025-03-28T20:14:46.3579188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-28T20:14:49.1860723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-28T20:14:51.7158713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-28T20:14:54.5361450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-28T20:14:57.3758237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.84,f,363.88,M,198.97,F*18
2025-03-28T20:15:00.2160593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-28T20:15:03.0569561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.64,f,365.65,M,199.94,F*1B
2025-03-28T20:15:05.8869178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-28T20:15:09.0473082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.38,f,366.18,M,200.23,F*16
2025-03-28T20:15:11.8769699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-28T20:15:14.7275850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-28T20:15:17.5475135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-28T20:15:20.3907920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-28T20:15:23.2278853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.15,f,366.11,M,200.19,F*19
2025-03-28T20:15:26.0681512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-28T20:15:28.8986406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-28T20:15:31.7291139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.07,f,365.78,M,200.01,F*1E
2025-03-28T20:15:34.5688935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-28T20:15:37.0892517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-28T20:15:39.9192984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-28T20:15:42.7497013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.93,f,367.87,M,201.16,F*10
2025-03-28T20:15:45.5891693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-28T20:15:48.7597778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-28T20:15:51.5895991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-28T20:15:54.4197838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.24,f,367.97,M,201.21,F*18
2025-03-28T20:15:57.2604460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-28T20:15:59.7805455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-28T20:16:02.6111431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.81,f,369.97,M,202.30,F*1F
2025-03-28T20:16:05.4405780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.53,f,368.36,M,201.42,F*16
2025-03-28T20:16:08.2812170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-28T20:16:11.4514555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-28T20:16:14.2718251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-28T20:16:17.1115202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-28T20:16:19.9521930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-28T20:16:22.7958067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-28T20:16:25.6220945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-28T20:16:28.4522624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-28T20:16:30.9724752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.88,f,371.51,M,203.15,F*18
2025-03-28T20:16:33.8125900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.25,f,371.63,M,203.21,F*18
2025-03-28T20:16:36.6430567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-28T20:16:39.4729706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.34,f,369.52,M,202.06,F*1C
2025-03-28T20:16:42.6441169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.34,f,369.22,M,201.89,F*1C
2025-03-28T20:16:45.4835929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-28T20:16:48.3141104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-28T20:16:51.1438861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.98,f,371.85,M,203.33,F*15
2025-03-28T20:16:53.9842575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-28T20:16:56.8249108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-28T20:16:59.6546400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-28T20:17:02.4850240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.91,f,371.52,M,203.15,F*13
2025-03-28T20:17:05.3248428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T20:17:08.1755843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.52,f,372.02,M,203.42,F*13
2025-03-28T20:17:10.9956255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-28T20:17:13.8363328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.20,f,371.00,M,202.87,F*1B
2025-03-28T20:17:16.3464352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.02,f,372.17,M,203.50,F*10
2025-03-28T20:17:19.1959253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-28T20:17:22.0160732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.49,f,373.22,M,204.08,F*17
2025-03-28T20:17:24.8567425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-28T20:17:28.0179062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-28T20:17:30.8571426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.28,f,372.25,M,203.55,F*1C
2025-03-28T20:17:33.6884281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-28T20:17:36.5271732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.90,f,373.35,M,204.15,F*19
2025-03-28T20:17:39.3580670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T20:17:42.2079406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.36,f,373.49,M,204.23,F*1A
2025-03-28T20:17:45.0281775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-28T20:17:47.8685776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-28T20:17:50.7082048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-28T20:17:53.5484778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.96,f,374.28,M,204.66,F*13
2025-03-28T20:17:56.3792005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-28T20:17:59.2091712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.69,f,374.20,M,204.62,F*1F
2025-03-28T20:18:02.0488842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.62,f,373.87,M,204.44,F*1B
2025-03-28T20:18:04.8996599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-28T20:18:07.7141617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.17,f,376.17,M,205.69,F*18
2025-03-28T20:18:10.5460896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.86,f,375.47,M,205.31,F*1E
2025-03-28T20:18:13.3857776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.62,f,374.48,M,204.77,F*11
2025-03-28T20:18:16.2264459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.95,f,374.58,M,204.83,F*13
2025-03-28T20:18:19.0464160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.93,f,375.49,M,205.32,F*17
2025-03-28T20:18:21.8868623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-28T20:18:24.7271053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.66,f,375.41,M,205.28,F*1E
2025-03-28T20:18:27.5673941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-28T20:18:30.3973063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-28T20:18:33.2369861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.42,f,376.25,M,205.74,F*15
2025-03-28T20:18:36.0677315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.35,f,375.92,M,205.56,F*1D
2025-03-28T20:18:38.9173919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-28T20:18:41.7377383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-28T20:18:44.5779543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-28T20:18:47.4187897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.25,f,375.59,M,205.37,F*1D
2025-03-28T20:18:50.2584718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-28T20:18:53.0883972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-28T20:18:55.9193530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.47,f,376.88,M,206.08,F*1D
2025-03-28T20:18:58.7590306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.15,f,375.86,M,205.52,F*1E
2025-03-28T20:19:01.6295668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-28T20:19:04.4297411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-28T20:19:07.2695404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.33,f,378.66,M,207.05,F*1F
2025-03-28T20:19:10.1017586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-28T20:19:12.9497743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.81,f,376.07,M,205.64,F*1C
2025-03-28T20:19:15.7706519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-28T20:19:18.6100921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.32,f,378.96,M,207.22,F*15
2025-03-28T20:19:21.4504026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.37,f,378.98,M,207.23,F*1F
2025-03-28T20:19:23.9709990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.20,f,378.93,M,207.20,F*11
2025-03-28T20:19:26.8015635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.22,f,378.02,M,206.70,F*1C
2025-03-28T20:19:29.6317434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.54,f,378.42,M,206.92,F*14
2025-03-28T20:19:32.4714784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-28T20:19:35.6420066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-28T20:19:38.4622710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-28T20:19:41.3017871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.07,f,379.80,M,207.68,F*1E
2025-03-28T20:19:44.1324639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-28T20:19:46.9829693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.31,f,378.35,M,206.89,F*1D
2025-03-28T20:19:49.8123845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-28T20:19:52.6428861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.55,f,380.56,M,208.09,F*12
2025-03-28T20:19:55.4827352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.23,f,380.16,M,207.87,F*11
2025-03-28T20:19:58.3333282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-28T20:20:01.1646221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.49,f,379.02,M,207.25,F*12
2025-03-28T20:20:03.9937884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-28T20:20:06.8235391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-28T20:20:09.6740484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-28T20:20:12.5044934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-28T20:20:15.3342403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.03,f,378.57,M,207.00,F*1B
2025-03-28T20:20:18.1748578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.69,f,380.91,M,208.28,F*14
2025-03-28T20:20:21.0145507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-03-28T20:20:23.8450711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.45,f,381.44,M,208.58,F*1D
2025-03-28T20:20:26.6857544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.04,f,380.10,M,207.84,F*11
2025-03-28T20:20:29.5154910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.03,f,379.79,M,207.67,F*13
2025-03-28T20:20:32.3660858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-03-28T20:20:35.1861630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.28,f,382.30,M,209.05,F*1A
2025-03-28T20:20:38.0282959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.14,f,380.74,M,208.19,F*17
2025-03-28T20:20:40.8663916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-28T20:20:43.7264856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-03-28T20:20:46.5364678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-28T20:20:49.3767342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.12,f,381.65,M,208.69,F*1D
2025-03-28T20:20:52.2068550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.22,f,381.98,M,208.87,F*1D
2025-03-28T20:20:55.0569137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.99,f,382.83,M,209.33,F*1C
2025-03-28T20:20:57.8776396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.14,f,381.96,M,208.86,F*17
2025-03-28T20:21:00.7174021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.55,f,381.17,M,208.43,F*11
2025-03-28T20:21:03.5508746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-28T20:21:06.3977913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.41,f,383.56,M,209.73,F*19
2025-03-28T20:21:09.2286877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.43,f,382.66,M,209.24,F*16
2025-03-28T20:21:12.0581259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.94,f,381.59,M,208.66,F*10
2025-03-28T20:21:14.8987633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-28T20:21:17.7390098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.49,f,382.06,M,208.92,F*10
2025-03-28T20:21:20.5695210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.34,f,383.24,M,209.56,F*16
2025-03-28T20:21:23.4090774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-28T20:21:26.2399321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.69,f,383.34,M,209.62,F*18
2025-03-28T20:21:29.0900412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.80,f,382.16,M,208.97,F*11
2025-03-28T20:21:31.9102356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.94,f,382.81,M,209.32,F*12
2025-03-28T20:21:34.7500414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-28T20:21:37.5938489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-28T20:21:40.4301344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-28T20:21:42.9304736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.62,f,383.02,M,209.44,F*13
2025-03-28T20:21:45.7705209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-28T20:21:48.6012059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-28T20:21:51.4514601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.61,f,383.93,M,209.94,F*1A
2025-03-28T20:21:54.2815489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-28T20:21:57.1112949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-28T20:21:59.9519563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.71,f,383.35,M,209.62,F*10
2025-03-28T20:22:02.8022035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-28T20:22:05.9427002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.19,f,384.72,M,210.36,F*15
2025-03-28T20:22:08.7824399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-28T20:22:11.6222883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.42,f,383.26,M,209.57,F*14
2025-03-28T20:22:14.4633774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-28T20:22:17.2928285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.71,f,385.18,M,210.62,F*16
2025-03-28T20:22:20.1232314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.66,f,384.55,M,210.28,F*14
2025-03-28T20:22:22.9638293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-28T20:22:25.8027539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-28T20:22:28.6199180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-28T20:22:31.4595932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-28T20:22:34.2899301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-28T20:22:36.8203306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-28T20:22:39.6401199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-28T20:22:42.4803978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.10,f,384.08,M,210.02,F*14
2025-03-28T20:22:45.3111338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-28T20:22:48.1616258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-28T20:22:50.9813843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.44,f,386.32,M,211.24,F*1C
2025-03-28T20:22:54.1516362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.88,f,384.93,M,210.48,F*1B
2025-03-28T20:22:56.9813887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-28T20:22:59.8315153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.06,f,385.89,M,211.01,F*1F
2025-03-28T20:23:02.6618822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.57,f,386.05,M,211.10,F*1C
2025-03-28T20:23:05.4925676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-28T20:23:08.3326446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.26,f,385.35,M,210.71,F*1E
2025-03-28T20:23:11.1723316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.82,f,385.52,M,210.80,F*1F
2025-03-28T20:23:14.0028713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-28T20:23:16.8336222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-28T20:23:19.6733224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-28T20:23:22.5240561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-28T20:23:25.3438397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.50,F*1B
2025-03-28T20:23:28.1842287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-28T20:23:31.0156747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.29,f,386.58,M,211.38,F*19
2025-03-28T20:23:33.8641646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.74,f,385.80,M,210.96,F*1F
2025-03-28T20:23:36.6942457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.01,f,385.27,M,210.67,F*1F
2025-03-28T20:23:39.5249503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-28T20:23:42.3648609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.27,f,387.18,M,211.71,F*16
2025-03-28T20:23:45.2154817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-03-28T20:23:48.0355613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.86,f,387.66,M,211.98,F*12
2025-03-28T20:23:50.8753364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-28T20:23:53.7060368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-28T20:23:56.5561394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.25,f,387.48,M,211.87,F*19
2025-03-28T20:23:59.3759602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.07,f,388.34,M,212.35,F*12
2025-03-28T20:24:02.2166210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.51,f,387.55,M,211.92,F*12
2025-03-28T20:24:05.0563282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-28T20:24:07.8967793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.49,f,386.94,M,211.58,F*18
2025-03-28T20:24:10.7265720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-28T20:24:13.5569011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-03-28T20:24:16.3969279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.69,f,388.22,M,212.28,F*16
2025-03-28T20:24:19.2471782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-28T20:24:22.0680573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.31,f,387.80,M,212.05,F*12
2025-03-28T20:24:24.9076072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.32,f,386.89,M,211.55,F*15
2025-03-28T20:24:27.7382837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-03-28T20:24:30.5881338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-28T20:24:33.4086365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-28T20:24:36.2492353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-28T20:24:39.0888747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.48,f,387.24,M,211.75,F*14
2025-03-28T20:24:41.9295092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.01,f,386.79,M,211.50,F*1F
2025-03-28T20:24:44.7592432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.23,f,388.39,M,212.37,F*1B
2025-03-28T20:24:47.5899458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-28T20:24:50.4296692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.57,f,389.10,M,212.76,F*15
2025-03-28T20:24:53.2799804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-28T20:24:56.1005503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.84,f,387.96,M,212.14,F*1B
2025-03-28T20:24:58.9402344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-28T20:25:01.7802482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-03-28T20:25:04.6211494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-28T20:25:07.4513030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.66,f,390.35,M,213.44,F*11
2025-03-28T20:25:10.2810776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.58,f,388.49,M,212.43,F*13
2025-03-28T20:25:13.1209043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-28T20:25:15.9715960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-03-28T20:25:18.7916714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.80,f,389.78,M,213.13,F*1D
2025-03-28T20:25:21.6323673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.94,f,389.52,M,212.99,F*1C
2025-03-28T20:25:24.4624567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.74,f,389.45,M,212.96,F*1B
2025-03-28T20:25:27.3126216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.03,f,389.24,M,212.84,F*1F
2025-03-28T20:25:30.1326489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.68,f,390.35,M,213.45,F*1E
2025-03-28T20:25:32.9723742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-28T20:25:35.8132498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-03-28T20:25:38.6636231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.68,f,389.44,M,212.95,F*14
2025-03-28T20:25:41.4833012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-28T20:25:44.3131681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.38,f,390.26,M,213.40,F*1C
2025-03-28T20:25:47.1535144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.43,f,389.97,M,213.24,F*16
2025-03-28T20:25:49.6738341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-28T20:25:52.5037678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-28T20:25:55.3444420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-28T20:25:58.1775238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-28T20:26:01.0245094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.89,f,390.42,M,213.48,F*1C
2025-03-28T20:26:04.1748182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.38,f,389.65,M,213.06,F*16
2025-03-28T20:26:07.0148754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.06,f,389.25,M,212.84,F*1B
2025-03-28T20:26:09.8449498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-28T20:26:12.6897312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.60,f,391.24,M,213.93,F*1F
2025-03-28T20:26:15.5152915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-28T20:26:18.3558870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.26,f,390.22,M,213.38,F*18
2025-03-28T20:26:20.8659944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-28T20:26:23.7062541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.55,f,390.31,M,213.42,F*13
2025-03-28T20:26:26.5369786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.24,f,391.74,M,214.21,F*12
2025-03-28T20:26:29.3766658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.57,f,392.45,M,214.60,F*10
2025-03-28T20:26:32.5372319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.07,f,389.86,M,213.18,F*19
2025-03-28T20:26:35.3772405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.91,f,390.12,M,213.32,F*1B
2025-03-28T20:26:38.2071342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.34,f,391.77,M,214.22,F*13
2025-03-28T20:26:41.0372698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-03-28T20:26:43.8643825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.83,f,390.70,M,213.64,F*18
2025-03-28T20:26:46.7143158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-03-28T20:26:49.5341381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-28T20:26:52.3738321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.94,f,391.04,M,213.82,F*17
2025-03-28T20:26:55.2045511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-28T20:26:58.0542098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.03,f,391.68,M,214.17,F*1F
2025-03-28T20:27:00.8749550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.10,f,391.39,M,214.02,F*1C
2025-03-28T20:27:03.7150198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.83,f,390.40,M,213.47,F*1B
2025-03-28T20:27:06.5555379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.68,f,392.48,M,214.61,F*10
2025-03-28T20:27:09.3957796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-28T20:27:12.2260916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.75,f,391.29,M,213.96,F*13
2025-03-28T20:27:15.0556283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.79,f,390.69,M,213.63,F*12
2025-03-28T20:27:17.5756146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-28T20:27:20.4266723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.50,f,393.04,M,214.92,F*10
2025-03-28T20:27:23.2465398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-03-28T20:27:26.0767202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.38,f,391.17,M,213.90,F*11
2025-03-28T20:27:29.2471538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.34,f,391.77,M,214.22,F*13
2025-03-28T20:27:32.0871314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.73,f,392.80,M,214.79,F*18
2025-03-28T20:27:34.9170768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.84,f,392.84,M,214.81,F*13
2025-03-28T20:27:37.7477975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.87,f,393.15,M,214.98,F*10
2025-03-28T20:27:40.3378347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-28T20:27:43.1876590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.99,f,391.67,M,214.17,F*12
2025-03-28T20:27:46.0075305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-28T20:27:48.8481897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.80,f,394.04,M,215.47,F*19
2025-03-28T20:27:51.9288142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.03,f,392.29,M,214.51,F*19
2025-03-28T20:27:54.4990705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.91,f,391.64,M,214.15,F*1B
2025-03-28T20:27:57.3287902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-28T20:28:00.1590125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.56,f,393.36,M,215.09,F*1C
2025-03-28T20:28:02.9993424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-03-28T20:28:06.1296360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.46,f,392.11,M,214.41,F*13
2025-03-28T20:28:08.9491441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-28T20:28:11.8002842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-28T20:28:14.6300110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.84,f,392.84,M,214.81,F*13
2025-03-28T20:28:17.4806730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.50,f,393.34,M,215.08,F*19
2025-03-28T20:28:20.3006373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.64,f,393.69,M,215.27,F*1A
2025-03-28T20:28:23.1306591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.67,f,393.09,M,214.95,F*1E
2025-03-28T20:28:25.9710406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-28T20:28:28.8207253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.98,f,393.18,M,215.00,F*13
2025-03-28T20:28:31.6509995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.75,f,393.73,M,215.29,F*1F
2025-03-28T20:28:34.4819227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-28T20:28:37.3111998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-28T20:28:40.1717723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-28T20:28:42.9824133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.03,f,392.90,M,214.84,F*1D
2025-03-28T20:28:45.8319510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.98,f,393.19,M,215.00,F*12
2025-03-28T20:28:48.6627397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-28T20:28:51.5024484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.67,f,394.61,M,215.78,F*19
2025-03-28T20:28:54.3324095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.44,f,394.54,M,215.74,F*12
2025-03-28T20:28:57.1730577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.65,f,394.30,M,215.61,F*10
2025-03-28T20:29:00.0027946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.47,f,392.73,M,214.75,F*1F
2025-03-28T20:29:02.8535826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-28T20:29:05.6936295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.12,f,394.75,M,215.85,F*1D
2025-03-28T20:29:08.5134410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.59,f,394.89,M,215.93,F*16
2025-03-28T20:29:11.3441276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.88,f,394.68,M,215.81,F*17
2025-03-28T20:29:14.1944517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.51,f,393.35,M,215.09,F*18
2025-03-28T20:29:17.0246879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.41,f,393.93,M,215.40,F*1A
2025-03-28T20:29:19.8550161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.75,f,394.33,M,215.62,F*11
2025-03-28T20:29:22.7046361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-28T20:29:25.5354854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.81,f,394.96,M,215.97,F*19
2025-03-28T20:29:28.3652831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-03-28T20:29:31.1950993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.48,f,393.64,M,215.25,F*1B
2025-03-28T20:29:34.0357724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.75,f,393.73,M,215.29,F*1F
2025-03-28T20:29:36.5561112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-03-28T20:29:39.3855757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.87,f,395.59,M,216.31,F*10
2025-03-28T20:29:42.2261350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.11,f,395.66,M,216.35,F*18
2025-03-28T20:29:45.0568981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.60,f,393.68,M,215.27,F*1F
2025-03-28T20:29:47.9066310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-28T20:29:50.7267298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-03-28T20:29:53.5671445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.82,f,397.10,M,217.14,F*11
2025-03-28T20:29:56.3968777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.86,f,394.37,M,215.64,F*1F
2025-03-28T20:29:59.2474979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.75,f,393.73,M,215.29,F*1F
2025-03-28T20:30:02.0680412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-28T20:30:04.9173794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-28T20:30:07.7476020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.30,f,395.42,M,216.22,F*14
2025-03-28T20:30:10.5982904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-28T20:30:13.4184649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.58,f,394.89,M,215.93,F*17
2025-03-28T20:30:16.2584125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.21,f,395.08,M,216.03,F*18
2025-03-28T20:30:19.0891240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-03-28T20:30:21.9394170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-03-28T20:30:24.7601506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.59,f,394.90,M,215.93,F*1E
2025-03-28T20:30:27.5998504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.66,f,395.83,M,216.44,F*15
2025-03-28T20:30:30.4397789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-28T20:30:33.2799021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.42,f,396.37,M,216.74,F*1C
2025-03-28T20:30:36.1103463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-28T20:30:38.9402427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-03-28T20:30:41.7804186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.01,f,396.85,M,217.00,F*12
2025-03-28T20:30:44.6205217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.58,f,395.81,M,216.43,F*1D
2025-03-28T20:30:47.4503808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-03-28T20:30:50.2907800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.07,f,396.87,M,217.01,F*17
2025-03-28T20:30:53.1214796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-03-28T20:30:55.9717341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.10,f,395.36,M,216.18,F*1C
2025-03-28T20:30:58.7918730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-03-28T20:31:01.6177309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.16,f,397.81,M,217.53,F*10
2025-03-28T20:31:04.4574644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.11,f,398.10,M,217.69,F*1A
2025-03-28T20:31:07.2983872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-28T20:31:10.1283481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-03-28T20:31:12.9680543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.37,f,397.88,M,217.56,F*1F
2025-03-28T20:31:15.7987504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.84,f,397.41,M,217.31,F*15
2025-03-28T20:31:18.6484393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.10,f,397.18,M,217.18,F*1F
2025-03-28T20:31:21.4691589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-03-28T20:31:24.3088710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.55,f,396.41,M,216.76,F*19
2025-03-28T20:31:27.1395647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.16,f,397.81,M,217.53,F*10
2025-03-28T20:31:29.9892237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.45,f,397.60,M,217.41,F*1B
2025-03-28T20:31:32.8199190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.69,f,397.97,M,217.62,F*1D
2025-03-28T20:31:35.6596279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.63,f,396.13,M,216.61,F*1C
2025-03-28T20:31:38.4903367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-03-28T20:31:41.3399846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.25,f,398.14,M,217.71,F*10
2025-03-28T20:31:44.4803676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.31,f,398.16,M,217.72,F*14
2025-03-28T20:31:47.0004197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-28T20:31:49.8311471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.99,f,397.46,M,217.33,F*1C
2025-03-28T20:31:52.6808030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.81,f,397.40,M,217.30,F*10
2025-03-28T20:31:55.5015308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-28T20:31:58.6618167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.16,f,397.81,M,217.53,F*10
2025-03-28T20:32:01.1818833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-03-28T20:32:04.0325362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.32,f,398.17,M,217.72,F*16
2025-03-28T20:32:06.8522887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.71,f,397.07,M,217.12,F*1D
2025-03-28T20:32:09.6820351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.82,f,397.10,M,217.14,F*11
2025-03-28T20:32:12.8423255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.45,f,399.42,M,218.41,F*1F
2025-03-28T20:32:15.6929327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.23,f,399.05,M,218.21,F*12
2025-03-28T20:32:18.5326901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-28T20:32:21.3534298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.74,f,397.99,M,217.62,F*1F
2025-03-28T20:32:24.1930914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.49,f,398.52,M,217.91,F*17
2025-03-28T20:32:27.0337514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.60,f,399.17,M,218.27,F*10
2025-03-28T20:32:29.8634901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-03-28T20:32:32.6942002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.41,f,397.28,M,217.23,F*10
2025-03-28T20:32:35.5339012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-03-28T20:32:38.3845134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-03-28T20:32:41.2043132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-03-28T20:32:44.0450745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.00,f,397.15,M,217.17,F*1C
2025-03-28T20:32:46.8746900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.22,f,398.44,M,217.87,F*1A
2025-03-28T20:32:49.7253002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.69,f,399.80,M,218.61,F*1C
2025-03-28T20:32:52.5451150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.45,f,400.34,M,218.91,F*17
2025-03-28T20:32:55.3857634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.92,f,398.65,M,217.99,F*1D
2025-03-28T20:32:58.2254654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.41,f,397.28,M,217.23,F*10
2025-03-28T20:33:00.7465016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-03-28T20:33:03.5762280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-03-28T20:33:06.4059753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.67,f,400.71,M,219.11,F*18
2025-03-28T20:33:09.2466412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.26,f,398.45,M,217.88,F*10
2025-03-28T20:33:12.4168844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.67,f,397.97,M,217.61,F*10
2025-03-28T20:33:15.2366682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-03-28T20:33:18.0773317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-28T20:33:20.5974072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.46,f,400.65,M,219.08,F*16
2025-03-28T20:33:23.4380727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.61,f,398.56,M,217.93,F*1B
2025-03-28T20:33:26.2678015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.49,f,398.52,M,217.91,F*17
2025-03-28T20:33:29.0985241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.31,f,400.30,M,218.89,F*19
2025-03-28T20:33:32.2578321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.42,f,400.33,M,218.90,F*16
2025-03-28T20:33:35.1084464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-03-28T20:33:37.9282577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.78,f,399.53,M,218.46,F*16
2025-03-28T20:33:40.7689163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.46,f,400.65,M,219.08,F*16
2025-03-28T20:33:43.5986678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.31,f,399.69,M,218.55,F*11
2025-03-28T20:33:46.4492578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-03-28T20:33:49.2690634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-03-28T20:33:51.7900921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-28T20:33:54.6297977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.19,f,400.26,M,218.87,F*1A
2025-03-28T20:33:57.4704561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.16,f,400.25,M,218.86,F*17
2025-03-28T20:34:00.3001775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.82,f,399.84,M,218.64,F*18
2025-03-28T20:34:03.4604844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-03-28T20:34:06.2902236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-28T20:34:09.1408179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.62,f,401.31,M,219.44,F*1A
2025-03-28T20:34:11.9606209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.15,f,399.94,M,218.69,F*19
2025-03-28T20:34:14.8012849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-28T20:34:17.3113706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2025-03-28T20:34:20.1620119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.49,f,400.96,M,219.25,F*1B
2025-03-28T20:34:22.9917631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-28T20:34:25.8224588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.79,f,400.14,M,218.80,F*1B
2025-03-28T20:34:28.6621623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.78,f,401.36,M,219.46,F*14
2025-03-28T20:34:31.5028166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.64,f,401.01,M,219.27,F*19
2025-03-28T20:34:34.6521876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.79,f,401.05,M,219.30,F*17
2025-03-28T20:34:37.4828759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-03-28T20:34:40.3226118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.64,f,401.01,M,219.27,F*19
2025-03-28T20:34:42.8531096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.19,f,401.48,M,219.53,F*1F
2025-03-28T20:34:45.6737289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.96,f,401.10,M,219.33,F*11
2025-03-28T20:34:48.5134846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.64,f,401.01,M,219.27,F*19
2025-03-28T20:34:51.3440717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-28T20:34:54.5139881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-28T20:34:57.3447203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.20,f,401.18,M,219.37,F*13
2025-03-28T20:35:00.1746790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.78,f,401.66,M,219.63,F*17
2025-03-28T20:35:03.0146202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.64,f,401.01,M,219.27,F*19
2025-03-28T20:35:05.8648503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2025-03-28T20:35:08.6849234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.14,f,402.07,M,219.86,F*1C
2025-03-28T20:35:11.5248092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.43,f,400.94,M,219.24,F*12
2025-03-28T20:35:14.3555110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.76,f,400.74,M,219.13,F*1F
2025-03-28T20:35:16.8800662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.39,f,401.85,M,219.73,F*11
2025-03-28T20:35:19.7018222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-03-28T20:35:22.5315613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-03-28T20:35:25.3619277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.25,f,400.89,M,219.21,F*1B
2025-03-28T20:35:28.5463574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-03-28T20:35:31.0420326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.39,f,401.54,M,219.57,F*14
2025-03-28T20:35:33.8942264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-28T20:35:36.7132097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.57,f,402.82,M,220.26,F*1D
2025-03-28T20:35:39.5632698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-03-28T20:35:42.7131207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.08,f,400.84,M,219.18,F*13
2025-03-28T20:35:45.5435739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-03-28T20:35:48.3738534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-28T20:35:50.9138790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.71,f,401.94,M,219.79,F*17
2025-03-28T20:35:53.7336554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.72,f,402.25,M,219.95,F*1E
2025-03-28T20:35:56.5743261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-03-28T20:35:59.4041897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-03-28T20:36:02.5744423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.59,f,401.60,M,219.60,F*11
2025-03-28T20:36:05.3952601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2025-03-28T20:36:08.2347880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.80,f,403.49,M,220.63,F*12
2025-03-28T20:36:11.0654380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.86,f,403.51,M,220.64,F*1A
2025-03-28T20:36:13.9154837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-03-28T20:36:16.7359682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.83,f,401.37,M,219.47,F*10
2025-03-28T20:36:19.5756739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-03-28T20:36:22.4157437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.43,f,403.38,M,220.57,F*1C
2025-03-28T20:36:25.2561774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.71,f,402.55,M,220.12,F*15
2025-03-28T20:36:28.0868972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.72,f,402.25,M,219.95,F*1E
2025-03-28T20:36:30.5969995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.80,f,403.49,M,220.63,F*12
2025-03-28T20:36:33.4368111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.93,f,403.84,M,220.82,F*19
2025-03-28T20:36:36.2871113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.66,f,401.62,M,219.61,F*1E
2025-03-28T20:36:39.1071860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-03-28T20:36:42.2674501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-03-28T20:36:45.0981508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-28T20:36:47.9480453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.81,f,403.80,M,220.80,F*1C
2025-03-28T20:36:50.7713106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.71,f,401.94,M,219.79,F*17
2025-03-28T20:36:53.6078669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-28T20:36:56.4485260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.55,f,404.03,M,220.92,F*1B
2025-03-28T20:36:59.2991462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-03-28T20:37:02.1184781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-28T20:37:04.9590983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-03-28T20:37:07.7890569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.59,f,402.52,M,220.10,F*1A
2025-03-28T20:37:10.6392193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-28T20:37:13.4601849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.13,f,404.20,M,221.02,F*13
2025-03-28T20:37:16.3197446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-28T20:37:19.1405135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.80,f,404.11,M,220.97,F*15
2025-03-28T20:37:21.9803953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.23,f,402.71,M,220.20,F*14
2025-03-28T20:37:24.8101762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-03-28T20:37:27.6408873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-03-28T20:37:30.4810856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.63,f,405.27,M,221.60,F*19
2025-03-28T20:37:33.3312450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-03-28T20:37:36.1510789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.39,f,403.06,M,220.40,F*1B
2025-03-28T20:37:38.6718343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.92,f,401.70,M,219.65,F*12
2025-03-28T20:37:41.5015746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-28T20:37:44.3518141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.21,f,405.75,M,221.87,F*18
2025-03-28T20:37:47.1716745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.37,f,403.06,M,220.40,F*15
2025-03-28T20:37:50.3321333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-03-28T20:37:53.1728127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.19,f,404.53,M,221.20,F*1C
2025-03-28T20:37:56.0124952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.52,f,405.24,M,221.59,F*12
2025-03-28T20:37:58.8427671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-28T20:38:01.6831699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-03-28T20:38:04.5131024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.84,f,404.42,M,221.14,F*1E
2025-03-28T20:38:07.3633770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.13,f,404.20,M,221.02,F*13
2025-03-28T20:38:10.1838093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-28T20:38:13.0238085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.54,f,405.24,M,221.59,F*14
2025-03-28T20:38:15.5440165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.21,f,403.93,M,220.87,F*12
2025-03-28T20:38:18.3940589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.31,f,403.65,M,220.72,F*11
2025-03-28T20:38:21.2045792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.63,f,405.27,M,221.60,F*19
2025-03-28T20:38:24.0447582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.45,f,404.91,M,221.41,F*13
2025-03-28T20:38:27.2044385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.01,f,405.08,M,221.50,F*13
2025-03-28T20:38:30.0554523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.13,f,404.20,M,221.02,F*13
2025-03-28T20:38:32.8753752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.80,f,403.80,M,220.80,F*1D
2025-03-28T20:38:35.7158208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-03-28T20:38:38.2259191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.29,f,404.25,M,221.05,F*18
2025-03-28T20:38:41.0755951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.66,f,404.37,M,221.11,F*15
2025-03-28T20:38:43.8963286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-28T20:38:46.7362963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.25,f,405.46,M,221.71,F*14
2025-03-28T20:38:49.8961052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.91,f,403.83,M,220.82,F*1C
2025-03-28T20:38:52.7365405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-03-28T20:38:55.5664486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.12,f,404.81,M,221.35,F*13
2025-03-28T20:38:58.3968211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.38,f,405.80,M,221.90,F*1C
2025-03-28T20:39:01.2368349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.22,f,405.76,M,221.87,F*18
2025-03-28T20:39:04.0870118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.08,f,404.49,M,221.18,F*1C
2025-03-28T20:39:06.9077509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.98,f,404.16,M,221.00,F*14
2025-03-28T20:39:09.7483065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.57,f,405.25,M,221.60,F*1C
2025-03-28T20:39:12.5780223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.54,f,406.16,M,222.09,F*1A
2025-03-28T20:39:15.4279313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.12,f,406.34,M,222.19,F*18
2025-03-28T20:39:18.2582169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.68,f,405.59,M,221.78,F*1A
2025-03-28T20:39:21.0887589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.49,f,404.31,M,221.08,F*16
2025-03-28T20:39:23.9291192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.20,f,404.53,M,221.20,F*16
2025-03-28T20:39:26.7787065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.12,f,406.34,M,222.19,F*18
2025-03-28T20:39:29.5994482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.29,f,407.91,M,223.05,F*19
2025-03-28T20:39:32.4391406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.17,f,405.74,M,221.86,F*1D
2025-03-28T20:39:35.2560566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.03,f,403.56,M,220.67,F*14
2025-03-28T20:39:38.1060226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.30,f,404.56,M,221.22,F*10
2025-03-28T20:39:40.9359061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.71,f,407.13,M,222.62,F*13
2025-03-28T20:39:43.7666289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.22,M,222.67,F*15
2025-03-28T20:39:46.6067392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.42,f,405.82,M,221.90,F*13
2025-03-28T20:39:49.4464142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.26,f,405.77,M,221.88,F*12
2025-03-28T20:39:52.2767289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.02,f,405.09,M,221.50,F*11
2025-03-28T20:39:55.1174102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.45,f,405.22,M,221.58,F*13
2025-03-28T20:39:57.9471183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-03-28T20:40:00.7977539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.06,f,406.62,M,222.34,F*16
2025-03-28T20:40:03.6175103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-03-28T20:40:06.4580886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.33,f,405.79,M,221.89,F*19
2025-03-28T20:40:09.2881167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.02,f,406.61,M,222.34,F*11
2025-03-28T20:40:11.8183638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.45,f,407.05,M,222.58,F*1A
2025-03-28T20:40:14.6584362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-03-28T20:40:17.4783962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.46,f,405.83,M,221.91,F*17
2025-03-28T20:40:20.3187064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.87,f,406.87,M,222.48,F*1F
2025-03-28T20:40:23.4889538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-03-28T20:40:26.3092668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.93,f,407.19,M,222.65,F*12
2025-03-28T20:40:29.1495085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.78,f,407.76,M,222.96,F*10
2025-03-28T20:40:31.9792965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.90,f,406.57,M,222.32,F*1E
2025-03-28T20:40:34.8298617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.86,f,405.95,M,221.98,F*15
2025-03-28T20:40:37.6496291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.70,f,408.64,M,223.45,F*1B
2025-03-28T20:40:40.4898908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.21,f,406.97,M,222.54,F*1E
2025-03-28T20:40:43.3208771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.42,f,406.73,M,222.40,F*15
2025-03-28T20:40:46.1705052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.35,f,407.93,M,223.06,F*15
2025-03-28T20:40:49.0007560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.90,f,407.49,M,222.82,F*1E
2025-03-28T20:40:51.5207046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.62,f,406.49,M,222.27,F*18
2025-03-28T20:40:54.3508529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.95,f,408.11,M,223.16,F*1B
2025-03-28T20:40:57.2014482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.70,f,408.64,M,223.45,F*1B
2025-03-28T20:41:00.0212386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.23,M,222.67,F*14
2025-03-28T20:41:03.1815176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.45,f,407.05,M,222.58,F*1A
2025-03-28T20:41:06.0122158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.17,f,407.88,M,223.03,F*1A
2025-03-28T20:41:08.8622669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-03-28T20:41:11.3725792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.98,f,409.34,M,223.83,F*11
2025-03-28T20:41:14.2026183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.92,f,407.19,M,222.65,F*13
2025-03-28T20:41:17.0426629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.89,f,407.48,M,222.81,F*14
2025-03-28T20:41:19.8826654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.14,f,408.78,M,223.52,F*13
2025-03-28T20:41:23.0329842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-28T20:41:25.8637250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.97,f,407.20,M,222.66,F*1F
2025-03-28T20:41:28.7030527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-03-28T20:41:31.2339715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.11,f,410.60,M,224.52,F*17
2025-03-28T20:41:34.0539656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.87,f,409.00,M,223.65,F*13
2025-03-28T20:41:36.8944059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.05,f,406.92,M,222.51,F*18
2025-03-28T20:41:39.7342722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-03-28T20:41:42.5749530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-03-28T20:41:45.4043127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-28T20:41:48.2349746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.99,f,408.73,M,223.50,F*1E
2025-03-28T20:41:51.0754609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.34,f,409.45,M,223.89,F*1A
2025-03-28T20:41:53.9256086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.70,f,409.56,M,223.95,F*15
2025-03-28T20:41:56.7453462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.21,f,410.63,M,224.53,F*16
2025-03-28T20:41:59.5760724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.20,f,411.24,M,224.87,F*12
2025-03-28T20:42:02.4163451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.06,f,409.36,M,223.84,F*12
2025-03-28T20:42:05.2664297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.03,f,409.35,M,223.84,F*14
2025-03-28T20:42:08.0862224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.85,f,411.13,M,224.81,F*1E
2025-03-28T20:42:10.9264407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.60,f,411.66,M,225.10,F*17
2025-03-28T20:42:13.7668556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.07,f,409.98,M,224.18,F*13
2025-03-28T20:42:16.6065719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.13,f,410.30,M,224.35,F*10
2025-03-28T20:42:19.4367251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.26,f,411.26,M,224.88,F*19
2025-03-28T20:42:22.2777266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.60,f,411.36,M,224.93,F*10
2025-03-28T20:42:25.1176429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-03-28T20:42:27.9474144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.44,f,411.31,M,224.91,F*13
2025-03-28T20:42:30.7776741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-28T20:42:33.6183953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.43,f,409.78,M,224.07,F*12
2025-03-28T20:42:36.4481883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2025-03-28T20:42:39.2980839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-03-28T20:42:42.1287988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.19,f,412.45,M,225.53,F*1F
2025-03-28T20:42:44.9685097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-03-28T20:42:47.7994357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.54,f,411.95,M,225.26,F*18
2025-03-28T20:42:50.6491639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.89,f,411.75,M,225.15,F*17
2025-03-28T20:42:53.4699379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.43,f,413.44,M,226.07,F*17
2025-03-28T20:42:56.2996507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.51,f,411.94,M,225.25,F*1F
2025-03-28T20:42:59.1502872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-28T20:43:01.9996397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-28T20:43:04.8104350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.47,f,412.84,M,225.74,F*1B
2025-03-28T20:43:07.6602889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2025-03-28T20:43:10.4810486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-03-28T20:43:13.3306800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.84,f,415.39,M,227.14,F*14
2025-03-28T20:43:16.1610084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.93,f,412.37,M,225.49,F*12
2025-03-28T20:43:18.9917115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-03-28T20:43:21.8410495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-03-28T20:43:24.6712292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-03-28T20:43:27.5019576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.91,f,412.98,M,225.82,F*14
2025-03-28T20:43:30.3416480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.21,f,413.07,M,225.87,F*1C
2025-03-28T20:43:33.1723365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.01,f,413.62,M,226.17,F*15
2025-03-28T20:43:36.0254286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.54,f,413.78,M,226.26,F*1C
2025-03-28T20:43:38.8523698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.80,f,415.38,M,227.13,F*16
2025-03-28T20:43:41.6832315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.80,f,413.86,M,226.30,F*13
2025-03-28T20:43:44.5230404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.10,f,412.73,M,225.68,F*1C
2025-03-28T20:43:47.3634311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-03-28T20:43:50.1933729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.36,f,414.03,M,226.39,F*12
2025-03-28T20:43:53.0193298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-03-28T20:43:55.8501105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.82,f,414.47,M,226.64,F*14
2025-03-28T20:43:58.6998048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.01,f,413.62,M,226.17,F*15
2025-03-28T20:44:01.5205640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.93,f,414.51,M,226.65,F*12
2025-03-28T20:44:04.3599063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.60,f,414.71,M,226.77,F*15
2025-03-28T20:44:07.1905717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-28T20:44:10.3738105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.00,f,413.92,M,226.33,F*12
2025-03-28T20:44:13.1912701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.76,f,414.15,M,226.46,F*19
2025-03-28T20:44:16.0208567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.90,f,416.93,M,227.98,F*13
2025-03-28T20:44:18.5414631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.86,f,414.79,M,226.81,F*1C
2025-03-28T20:44:21.3815603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-03-28T20:44:24.2117112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.56,f,415.61,M,227.26,F*16
2025-03-28T20:44:27.0515327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.35,f,414.94,M,226.89,F*1E
2025-03-28T20:44:29.8819301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.86,f,415.70,M,227.31,F*1D
2025-03-28T20:44:33.0527416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-28T20:44:35.8821680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.75,f,416.28,M,227.63,F*1E
2025-03-28T20:44:38.4028389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.43,f,414.66,M,226.74,F*11
2025-03-28T20:44:41.2348996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-03-28T20:44:44.0729040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.26,f,417.35,M,228.21,F*10
2025-03-28T20:44:46.9029990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.27,f,416.75,M,227.88,F*16
2025-03-28T20:44:50.0635581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.97,f,415.74,M,227.33,F*1B
2025-03-28T20:44:52.8933117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-03-28T20:44:55.7442500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-03-28T20:44:58.5641283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-03-28T20:45:01.4039039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.75,f,416.28,M,227.63,F*1E
2025-03-28T20:45:04.2450719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.41,f,417.70,M,228.40,F*1F
2025-03-28T20:45:07.0847077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.41,f,417.70,M,228.40,F*1F
2025-03-28T20:45:09.9150656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.00,f,417.88,M,228.50,F*1D
2025-03-28T20:45:12.4255680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.74,f,418.41,M,228.79,F*1C
2025-03-28T20:45:15.2656228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.00,f,417.88,M,228.50,F*1D
2025-03-28T20:45:18.1051183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.91,f,418.77,M,228.98,F*1C
2025-03-28T20:45:20.9355835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.83,f,416.91,M,227.97,F*1C
2025-03-28T20:45:24.0964077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.49,f,418.95,M,229.08,F*1A
2025-03-28T20:45:26.9257771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.66,M,229.47,F*19
2025-03-28T20:45:29.7759453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.66,M,229.47,F*19
2025-03-28T20:45:32.6067120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.81,f,418.13,M,228.63,F*19
2025-03-28T20:45:35.4370031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.37,f,418.60,M,228.90,F*1E
2025-03-28T20:45:38.2767527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-03-28T20:45:40.8071963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.18,f,419.76,M,229.53,F*1F
2025-03-28T20:45:43.6275635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.49,f,418.95,M,229.08,F*1A
2025-03-28T20:45:46.4575248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-03-28T20:45:49.2973073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.84,f,420.88,M,230.14,F*12
2025-03-28T20:45:52.4675184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.57,f,420.19,M,229.76,F*1F
2025-03-28T20:45:55.2883105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.80,f,419.65,M,229.47,F*18
2025-03-28T20:45:58.1287408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.41,f,419.83,M,229.57,F*1D
2025-03-28T20:46:00.6488377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.74,f,420.54,M,229.96,F*18
2025-03-28T20:46:03.4888480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.54,f,421.40,M,230.42,F*1B
2025-03-28T20:46:06.3088635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.68,f,420.53,M,229.95,F*11
2025-03-28T20:46:09.1488756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.46,f,419.55,M,229.41,F*17
2025-03-28T20:46:12.3091589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.89,f,423.03,M,231.32,F*1D
2025-03-28T20:46:15.1493772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.29,f,421.02,M,230.21,F*11
2025-03-28T20:46:17.9800793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-03-28T20:46:20.8201134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.56,f,422.32,M,230.93,F*14
2025-03-28T20:46:23.6497100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-03-28T20:46:26.5003810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-03-28T20:46:29.3206294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-03-28T20:46:31.8402990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.73,f,422.67,M,231.12,F*18
2025-03-28T20:46:34.6808758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.40,f,423.79,M,231.73,F*16
2025-03-28T20:46:37.5208261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-03-28T20:46:40.3514966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.14,f,422.50,M,231.02,F*1C
2025-03-28T20:46:43.5111076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-03-28T20:46:46.3414270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-03-28T20:46:49.1923420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.50,f,422.91,M,231.25,F*15
2025-03-28T20:46:52.0117471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.11,f,423.70,M,231.68,F*11
2025-03-28T20:46:54.8520779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.88,f,425.16,M,232.48,F*12
2025-03-28T20:46:57.6827527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.04,f,423.38,M,231.51,F*1B
2025-03-28T20:47:00.5330267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.81,f,423.92,M,231.80,F*12
2025-03-28T20:47:03.3627604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.05,f,425.52,M,232.68,F*17
2025-03-28T20:47:05.8828819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-03-28T20:47:08.7137966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.31,f,422.85,M,231.22,F*10
2025-03-28T20:47:11.5638209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-03-28T20:47:14.3835472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.29,f,427.11,M,233.55,F*1A
2025-03-28T20:47:17.5441600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.97,f,424.27,M,232.00,F*16
2025-03-28T20:47:20.3785585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.77,f,423.30,M,231.46,F*10
2025-03-28T20:47:23.2270538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-28T20:47:26.0441672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-03-28T20:47:28.5648782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.55,f,424.45,M,232.09,F*16
2025-03-28T20:47:31.4044986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-03-28T20:47:34.2448375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.95,f,426.71,M,233.33,F*1C
2025-03-28T20:47:37.0754775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-03-28T20:47:40.2360177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.05,f,425.52,M,232.68,F*17
2025-03-28T20:47:43.0661243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.04,f,427.65,M,233.84,F*18
2025-03-28T20:47:45.9157820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-28T20:47:48.7358315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.92,f,425.48,M,232.65,F*1C
2025-03-28T20:47:51.5765005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.29,f,427.11,M,233.55,F*1A
2025-03-28T20:47:54.4062400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.29,f,427.11,M,233.55,F*1A
2025-03-28T20:47:56.9362815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.96,f,426.40,M,233.16,F*1B
2025-03-28T20:47:59.7765110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-03-28T20:48:02.5975406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-03-28T20:48:05.4277441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-03-28T20:48:08.6027157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-28T20:48:11.4136585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.04,f,427.65,M,233.84,F*18
2025-03-28T20:48:14.2533874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.60,f,429.04,M,234.60,F*1A
2025-03-28T20:48:17.0839449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-28T20:48:19.9342131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.04,f,427.65,M,233.84,F*18
2025-03-28T20:48:22.7543407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-03-28T20:48:25.5942873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-28T20:48:28.1051086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.65,f,428.14,M,234.11,F*1A
2025-03-28T20:48:30.9653912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-28T20:48:33.7851537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.95,f,430.67,M,235.49,F*13
2025-03-28T20:48:36.6151566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.96,f,428.54,M,234.33,F*13
2025-03-28T20:48:39.7754705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-03-28T20:48:42.6159284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.53,f,430.84,M,235.59,F*14
2025-03-28T20:48:45.4460043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.54,f,428.71,M,234.42,F*1F
2025-03-28T20:48:48.2860038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-28T20:48:51.1160376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.03,f,431.91,M,236.17,F*19
2025-03-28T20:48:53.9662531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-28T20:48:56.7869785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-28T20:48:59.3070497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.29,f,429.25,M,234.71,F*1B
2025-03-28T20:49:02.1371136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-28T20:49:04.9887704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.39,f,432.32,M,236.40,F*17
2025-03-28T20:49:07.8171451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.73,f,429.38,M,234.79,F*10
2025-03-28T20:49:10.9782553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-03-28T20:49:13.8083347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.08,f,432.23,M,236.35,F*17
2025-03-28T20:49:16.6580044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.56,f,431.77,M,236.09,F*1F
2025-03-28T20:49:19.4786799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-28T20:49:22.3186435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.47,f,430.22,M,235.24,F*15
2025-03-28T20:49:25.1592485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-28T20:49:27.9993071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.66,f,431.80,M,236.11,F*1D
2025-03-28T20:49:30.5096997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.44,f,431.73,M,236.07,F*16
2025-03-28T20:49:33.3490426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.77,f,432.44,M,236.46,F*1A
2025-03-28T20:49:36.1800268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.26,f,433.20,M,236.88,F*15
2025-03-28T20:49:39.0196874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.91,f,431.87,M,236.15,F*16
2025-03-28T20:49:41.8627026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.19,f,432.26,M,236.37,F*10
2025-03-28T20:49:44.6897390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-28T20:49:47.8501036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.08,f,433.45,M,237.01,F*19
2025-03-28T20:49:50.6909237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-28T20:49:53.5107589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-28T20:49:56.3525497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.27,f,433.51,M,237.04,F*14
2025-03-28T20:49:59.1911319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-28T20:50:02.0419112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.77,f,432.44,M,236.46,F*1A
2025-03-28T20:50:04.8613200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-28T20:50:07.6918441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-28T20:50:10.5320166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-28T20:50:13.3819236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-28T20:50:16.2020498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-03-28T20:50:19.0447994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.01,f,435.26,M,238.00,F*17
2025-03-28T20:50:21.8726088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.26,f,434.72,M,237.71,F*15
2025-03-28T20:50:24.7228996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.76,f,432.13,M,236.29,F*1F
2025-03-28T20:50:27.2234053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.51,f,437.24,M,239.08,F*16
2025-03-28T20:50:30.0737983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.10,f,435.28,M,238.02,F*1B
2025-03-28T20:50:32.9037920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-03-28T20:50:35.7535744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.77,f,434.57,M,237.63,F*16
2025-03-28T20:50:38.8942794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.84,f,435.82,M,238.31,F*17
2025-03-28T20:50:41.7340178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.84,f,435.82,M,238.31,F*17
2025-03-28T20:50:44.5640236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-03-28T20:50:47.4142292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.89,f,434.92,M,237.81,F*11
2025-03-28T20:50:50.2346763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.58,f,435.43,M,238.10,F*19
2025-03-28T20:50:53.0753398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.05,f,437.40,M,239.18,F*15
2025-03-28T20:50:55.9151942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.71,f,436.69,M,238.79,F*1D
2025-03-28T20:50:58.7549920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.03,f,435.87,M,238.34,F*10
2025-03-28T20:51:01.5857473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-03-28T20:51:04.4159813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.89,f,434.92,M,237.82,F*12
2025-03-28T20:51:07.2558328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.50,f,439.37,M,240.25,F*18
2025-03-28T20:51:10.1059283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.88,f,437.05,M,238.98,F*1E
2025-03-28T20:51:12.9265823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-28T20:51:15.7661464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.11,f,436.20,M,238.52,F*1C
2025-03-28T20:51:18.5970067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-28T20:51:21.4465804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.17,f,438.66,M,239.86,F*16
2025-03-28T20:51:24.2668380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-28T20:51:27.1071822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.51,f,437.24,M,239.08,F*16
2025-03-28T20:51:29.9476358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-03-28T20:51:32.7882643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.50,f,439.37,M,240.25,F*18
2025-03-28T20:51:35.6183149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.33,f,439.01,M,240.06,F*18
2025-03-28T20:51:38.1380288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.00,f,438.30,M,239.67,F*1D
2025-03-28T20:51:40.9683508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-03-28T20:51:43.8189593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-28T20:51:46.6386936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-28T20:51:49.8088803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.83,f,440.08,M,240.64,F*13
2025-03-28T20:51:52.6390807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-03-28T20:51:55.4798186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.40,f,439.95,M,240.57,F*16
2025-03-28T20:51:58.3095538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.16,f,440.79,M,241.03,F*1C
2025-03-28T20:52:01.1402848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.76,f,440.06,M,240.63,F*10
2025-03-28T20:52:03.9800243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.32,f,441.14,M,241.22,F*12
2025-03-28T20:52:06.8305188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.40,f,442.39,M,241.90,F*15
2025-03-28T20:52:09.6507514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.93,f,440.72,M,240.99,F*1B
2025-03-28T20:52:12.4810482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.16,f,440.79,M,241.03,F*1C
2025-03-28T20:52:15.0011038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.49,f,441.50,M,241.41,F*14
2025-03-28T20:52:17.8514373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-03-28T20:52:20.6712096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.16,f,440.79,M,241.03,F*1C
2025-03-28T20:52:23.5210272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-28T20:52:26.3433949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.48,f,443.63,M,242.58,F*10
2025-03-28T20:52:29.1772919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.40,f,442.39,M,241.90,F*15
2025-03-28T20:52:32.3274907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.41,f,440.26,M,240.74,F*17
2025-03-28T20:52:35.1585210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-03-28T20:52:37.9981361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.44,f,443.31,M,242.41,F*12
2025-03-28T20:52:40.5282062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.49,f,441.50,M,241.41,F*14
2025-03-28T20:52:43.3485966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-28T20:52:46.1784009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-28T20:52:49.0291189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.15,f,442.92,M,242.19,F*14
2025-03-28T20:52:52.1888480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-28T20:52:55.0197848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.47,f,445.76,M,243.75,F*17
2025-03-28T20:52:57.8495211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-28T20:53:00.6897909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.44,f,443.92,M,242.74,F*1F
2025-03-28T20:53:03.5298313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.35,f,444.81,M,243.22,F*11
2025-03-28T20:53:06.3605294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.98,f,444.70,M,243.16,F*1E
2025-03-28T20:53:09.2005314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-03-28T20:53:12.0306763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.89,f,445.58,M,243.65,F*1B
2025-03-28T20:53:14.8812302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-03-28T20:53:17.7008210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.47,f,445.76,M,243.75,F*17
2025-03-28T20:53:20.5408278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.29,f,446.01,M,243.88,F*1F
2025-03-28T20:53:23.3714749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-28T20:53:26.2217798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-28T20:53:29.0521888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.40,f,445.74,M,243.73,F*14
2025-03-28T20:53:31.8818920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.89,f,445.58,M,243.65,F*1B
2025-03-28T20:53:34.7226344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.66,f,447.34,M,244.61,F*17
2025-03-28T20:53:37.5722870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.32,f,447.85,M,244.89,F*14
2025-03-28T20:53:40.0725554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.14,f,444.13,M,242.86,F*18
2025-03-28T20:53:42.9132745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-28T20:53:45.7429751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.66,f,447.95,M,244.94,F*18
2025-03-28T20:53:48.5929325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.78,f,447.68,M,244.80,F*11
2025-03-28T20:53:51.7432095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.65,f,447.34,M,244.61,F*14
2025-03-28T20:53:54.5736746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-28T20:53:57.0937537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-28T20:53:59.9336467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.38,f,449.39,M,245.73,F*1F
2025-03-28T20:54:02.7639484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.66,f,448.26,M,245.11,F*1B
2025-03-28T20:54:05.5946064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.19,f,445.98,M,243.86,F*11
2025-03-28T20:54:08.4445221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.38,f,448.78,M,245.40,F*1D
2025-03-28T20:54:11.6051462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.86,f,448.62,M,245.31,F*16
2025-03-28T20:54:14.4251510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.91,f,448.03,M,244.98,F*1C
2025-03-28T20:54:17.2651568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.38,f,448.78,M,245.40,F*1D
2025-03-28T20:54:20.1052523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.95,f,448.04,M,244.99,F*1E
2025-03-28T20:54:22.9458227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.47,f,447.89,M,244.91,F*13
2025-03-28T20:54:25.7762297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.29,f,449.67,M,245.88,F*11
2025-03-28T20:54:28.6058158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.42,f,449.40,M,245.74,F*1B
2025-03-28T20:54:31.4464928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.93,f,448.95,M,245.49,F*16
2025-03-28T20:54:34.2964513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.29,f,448.75,M,245.38,F*1F
2025-03-28T20:54:37.1171077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.70,f,448.88,M,245.45,F*1B
2025-03-28T20:54:39.9567711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.62,f,450.38,M,246.27,F*18
2025-03-28T20:54:42.7875098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.12,f,451.44,M,246.85,F*14
2025-03-28T20:54:45.6369004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.59,f,448.84,M,245.43,F*1A
2025-03-28T20:54:48.4670072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.38,f,448.78,M,245.40,F*1D
2025-03-28T20:54:51.2978139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.36,f,451.21,M,246.73,F*19
2025-03-28T20:54:54.1378937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.42,f,451.84,M,247.07,F*15
2025-03-28T20:54:56.9776102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.27,f,449.97,M,246.04,F*14
2025-03-28T20:54:59.8081035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.87,f,451.06,M,246.64,F*16
2025-03-28T20:55:02.6517774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.48,f,449.12,M,245.58,F*1F
2025-03-28T20:55:05.4788284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.37,f,450.91,M,246.56,F*13
2025-03-28T20:55:08.3287425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-28T20:55:11.1587784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.05,f,451.12,M,246.68,F*13
2025-03-28T20:55:13.9891065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.46,f,449.72,M,245.91,F*14
2025-03-28T20:55:16.4989959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.78,f,452.87,M,247.63,F*19
2025-03-28T20:55:19.3498442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.11,f,452.36,M,247.35,F*1E
2025-03-28T20:55:22.1800361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.73,f,451.33,M,246.79,F*11
2025-03-28T20:55:25.0097879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.09,f,451.44,M,246.85,F*1E
2025-03-28T20:55:28.1704335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.86,f,454.11,M,248.31,F*15
2025-03-28T20:55:31.0203741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.01,f,453.24,M,247.84,F*14
2025-03-28T20:55:33.8402592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.86,f,452.28,M,247.31,F*1C
2025-03-28T20:55:36.6811147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.18,f,452.07,M,247.20,F*16
2025-03-28T20:55:39.5112258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-28T20:55:42.3613914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-28T20:55:45.1813076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.15,f,452.67,M,247.52,F*1E
2025-03-28T20:55:48.0217707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.94,f,452.31,M,247.32,F*14
2025-03-28T20:55:50.8614773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-28T20:55:53.7020809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T20:55:56.5324207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.42,f,454.28,M,248.40,F*19
2025-03-28T20:55:59.3726074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-28T20:56:02.2025044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-28T20:56:05.0532715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-28T20:56:07.8734841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.82,f,456.84,M,249.80,F*14
2025-03-28T20:56:10.7128341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.90,f,454.43,M,248.48,F*13
2025-03-28T20:56:13.5531419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.52,f,453.70,M,248.09,F*16
2025-03-28T20:56:16.3938023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.34,f,459.44,M,251.22,F*1C
2025-03-28T20:56:19.2235407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T20:56:22.0541678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-28T20:56:24.8938712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.49,f,455.83,M,249.25,F*15
2025-03-28T20:56:27.7340994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.47,f,457.65,M,250.25,F*15
2025-03-28T20:56:30.5642692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.20,f,458.18,M,250.53,F*12
2025-03-28T20:56:33.3951255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.14,f,458.16,M,250.52,F*1A
2025-03-28T20:56:36.2352356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.56,f,457.07,M,249.93,F*14
2025-03-28T20:56:39.0848936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-28T20:56:41.9059327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.75,f,456.21,M,249.46,F*17
2025-03-28T20:56:44.7316860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-28T20:56:47.2540110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T20:56:50.0923612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.96,f,457.49,M,250.16,F*16
2025-03-28T20:56:52.9219173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T20:56:55.7526447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.35,f,456.70,M,249.73,F*1F
2025-03-28T20:56:58.9123577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.84,f,457.76,M,250.31,F*1D
2025-03-28T20:57:01.7630035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T20:57:04.5825333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-28T20:57:07.4233926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-03-28T20:57:10.2531225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.12,f,458.46,M,250.69,F*16
2025-03-28T20:57:13.1031574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.75,f,457.43,M,250.12,F*15
2025-03-28T20:57:15.9334848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.34,f,459.44,M,251.22,F*1C
2025-03-28T20:57:18.7642167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-28T20:57:21.6044151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.65,f,458.31,M,250.61,F*19
2025-03-28T20:57:24.4445952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.88,f,459.30,M,251.15,F*1D
2025-03-28T20:57:27.2740673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.79,f,457.75,M,250.30,F*1D
2025-03-28T20:57:30.1146310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.50,f,459.79,M,251.42,F*19
2025-03-28T20:57:32.9449617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.34,f,461.27,M,252.22,F*14
2025-03-28T20:57:35.7947463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-28T20:57:38.6156675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-28T20:57:41.4587600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.45,f,460.69,M,251.91,F*10
2025-03-28T20:57:44.2853722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.81,f,462.02,M,252.63,F*1D
2025-03-28T20:57:47.1362405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.93,f,459.01,M,250.99,F*13
2025-03-28T20:57:49.9662896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-28T20:57:52.7966380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.83,f,460.50,M,251.81,F*10
2025-03-28T20:57:55.6368408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.75,f,461.39,M,252.29,F*15
2025-03-28T20:57:58.4766707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.21,f,459.40,M,251.20,F*1E
2025-03-28T20:58:01.3068238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.27,f,460.03,M,251.54,F*18
2025-03-28T20:58:04.1484833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.54,f,460.41,M,251.76,F*12
2025-03-28T20:58:06.9769708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.69,f,461.68,M,252.45,F*11
2025-03-28T20:58:09.8270486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.44,f,460.69,M,251.91,F*11
2025-03-28T20:58:12.6480256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.66,f,461.67,M,252.44,F*10
2025-03-28T20:58:15.4883522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.84,f,461.11,M,252.14,F*1E
2025-03-28T20:58:18.3284943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.04,f,461.48,M,252.34,F*1E
2025-03-28T20:58:21.1683630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.50,f,461.92,M,252.58,F*13
2025-03-28T20:58:23.9989781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.75,f,463.83,M,253.63,F*18
2025-03-28T20:58:26.8289997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.65,f,461.36,M,252.28,F*1A
2025-03-28T20:58:29.6686800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.57,f,463.17,M,253.26,F*1F
2025-03-28T20:58:32.5187071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.91,f,461.74,M,252.49,F*17
2025-03-28T20:58:35.3391258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.98,f,465.12,M,254.33,F*13
2025-03-28T20:58:38.1794236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.83,f,462.63,M,252.97,F*11
2025-03-28T20:58:40.6994078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.70,f,464.12,M,253.78,F*1B
2025-03-28T20:58:43.5400192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.06,f,463.31,M,253.34,F*16
2025-03-28T20:58:46.3603777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.23,f,465.20,M,254.37,F*15
2025-03-28T20:58:49.2100354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.27,f,463.38,M,253.38,F*10
2025-03-28T20:58:52.3601064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.23,f,462.76,M,253.04,F*1B
2025-03-28T20:58:55.2122425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.25,f,465.81,M,254.71,F*14
2025-03-28T20:58:58.0305663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.85,f,464.77,M,254.14,F*19
2025-03-28T20:59:00.8713076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.66,f,464.72,M,254.11,F*14
2025-03-28T20:59:03.7017337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.98,f,465.12,M,254.33,F*13
2025-03-28T20:59:06.5512783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.98,f,465.42,M,254.50,F*10
2025-03-28T20:59:09.3762930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.73,f,465.65,M,254.62,F*10
2025-03-28T20:59:12.2116646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.48,f,466.19,M,254.91,F*12
2025-03-28T20:59:15.0519594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.58,f,466.52,M,255.10,F*1C
2025-03-28T20:59:17.8926225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.89,f,468.14,M,255.98,F*19
2025-03-28T20:59:20.7224643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.07,f,467.58,M,255.68,F*16
2025-03-28T20:59:23.5530022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.30,f,467.05,M,255.38,F*19
2025-03-28T20:59:26.3926431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.36,f,467.06,M,255.39,F*1D
2025-03-28T20:59:29.2428908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.47,f,468.32,M,256.08,F*16
2025-03-28T20:59:32.0635667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.49,f,466.49,M,255.08,F*1F
2025-03-28T20:59:34.9033748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.34,f,469.19,M,256.56,F*1E
2025-03-28T20:59:37.7436228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.01,f,468.48,M,256.17,F*16
2025-03-28T20:59:40.5840591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.97,f,468.47,M,256.16,F*16
2025-03-28T20:59:43.4142592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.44,f,467.39,M,255.57,F*1D
2025-03-28T20:59:45.9239331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.89,f,468.14,M,255.98,F*19
2025-03-28T20:59:48.7645934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.39,f,469.51,M,256.73,F*16
2025-03-28T20:59:51.6045810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.15,f,469.44,M,256.69,F*17
2025-03-28T20:59:54.4351331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.80,f,469.33,M,256.63,F*1F
2025-03-28T20:59:57.5954202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.05,f,467.58,M,255.67,F*1B
2025-03-28T21:00:00.4255741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.21,f,470.98,M,257.54,F*13
2025-03-28T21:00:03.2751489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.96,f,470.60,M,257.33,F*1F
2025-03-28T21:00:06.1055842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.99,f,468.78,M,256.33,F*12
2025-03-28T21:00:08.9356672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.00,f,470.00,M,257.00,F*17
2025-03-28T21:00:11.7760281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.28,f,470.09,M,257.05,F*11
2025-03-28T21:00:14.6166963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.01,f,470.01,M,257.00,F*17
2025-03-28T21:00:17.4467461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.63,f,470.19,M,257.10,F*1B
2025-03-28T21:00:20.2764016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.93,f,470.89,M,257.49,F*17
2025-03-28T21:00:23.1170359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.01,f,471.83,M,258.00,F*19
2025-03-28T21:00:25.9675369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.34,f,469.50,M,256.72,F*1B
2025-03-28T21:00:28.7870532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.79,f,471.46,M,257.80,F*16
2025-03-28T21:00:31.6270539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.96,f,471.51,M,257.83,F*12
2025-03-28T21:00:34.4576243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.80,f,471.46,M,257.80,F*10
2025-03-28T21:00:36.9876833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.51,f,471.99,M,258.08,F*1F
2025-03-28T21:00:39.8182964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.49,f,472.29,M,258.25,F*10
2025-03-28T21:00:42.6481610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.29,f,470.09,M,257.05,F*10
2025-03-28T21:00:45.4887631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.37,f,473.47,M,258.89,F*1D
2025-03-28T21:00:48.6582299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.19,f,472.50,M,258.37,F*10
2025-03-28T21:00:51.4789525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.81,f,472.69,M,258.47,F*1C
2025-03-28T21:00:54.3190367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.96,f,471.82,M,257.99,F*16
2025-03-28T21:00:57.1497749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.90,f,472.71,M,258.48,F*1A
2025-03-28T21:00:59.9971614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.61,f,473.54,M,258.94,F*10
2025-03-28T21:01:02.8058687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.12,f,474.30,M,259.35,F*1E
2025-03-28T21:01:05.6460221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.90,f,473.32,M,258.82,F*18
2025-03-28T21:01:08.4862017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.46,f,471.67,M,257.91,F*18
2025-03-28T21:01:11.0164879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.86,f,474.53,M,259.48,F*1C
2025-03-28T21:01:13.8266264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.29,f,475.88,M,260.21,F*1F
2025-03-28T21:01:16.6670178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.05,f,472.76,M,258.51,F*18
2025-03-28T21:01:19.5064258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.86,f,474.53,M,259.48,F*1C
2025-03-28T21:01:22.6767629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.90,f,475.15,M,259.82,F*10
2025-03-28T21:01:25.4971498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.49,f,475.03,M,259.75,F*1B
2025-03-28T21:01:28.3372635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.04,f,476.72,M,260.67,F*11
2025-03-28T21:01:31.1679884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.33,f,474.07,M,259.22,F*1C
2025-03-28T21:01:34.0181089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.86,f,476.66,M,260.64,F*1A
2025-03-28T21:01:36.8379037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.27,f,475.57,M,260.04,F*15
2025-03-28T21:01:39.3583633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.21,f,474.94,M,259.70,F*1F
2025-03-28T21:01:42.1887786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.02,f,477.02,M,260.84,F*1D
2025-03-28T21:01:45.0388977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.83,f,476.05,M,260.30,F*19
2025-03-28T21:01:47.8683931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.90,f,475.46,M,259.98,F*1C
2025-03-28T21:01:51.0291968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.81,f,475.12,M,259.80,F*15
2025-03-28T21:01:53.8596296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.69,f,478.44,M,261.62,F*18
2025-03-28T21:01:56.7097756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.67,f,476.30,M,260.44,F*15
2025-03-28T21:01:59.2199841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.89,f,476.37,M,260.48,F*1E
2025-03-28T21:02:02.0499966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.42,f,477.14,M,260.90,F*1B
2025-03-28T21:02:04.8802784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.33,f,477.72,M,261.22,F*17
2025-03-28T21:02:07.7305273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.22,f,476.16,M,260.37,F*14
2025-03-28T21:02:10.5507376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.69,f,477.83,M,261.28,F*1C
2025-03-28T21:02:13.3909389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.06,f,477.64,M,261.18,F*1F
2025-03-28T21:02:16.5508584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.40,f,478.05,M,261.40,F*17
2025-03-28T21:02:19.0805556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.12,f,477.35,M,261.02,F*14
2025-03-28T21:02:21.9046125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.28,f,478.01,M,261.38,F*12
2025-03-28T21:02:24.7418067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.29,f,478.02,M,261.38,F*10
2025-03-28T21:02:27.5713384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.02,f,478.24,M,261.50,F*12
2025-03-28T21:02:30.4212853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.06,f,478.56,M,261.68,F*10
2025-03-28T21:02:33.2519996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.05,f,479.77,M,262.34,F*1F
2025-03-28T21:02:36.0820795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.52,f,477.48,M,261.09,F*11
2025-03-28T21:02:38.9219182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.21,f,480.12,M,262.53,F*1C
2025-03-28T21:02:42.0823392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.95,f,477.61,M,261.16,F*1F
2025-03-28T21:02:44.9127849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.09,f,480.39,M,262.68,F*14
2025-03-28T21:02:47.7426845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.56,f,480.84,M,262.93,F*1D
2025-03-28T21:02:50.5826829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.83,f,478.79,M,261.81,F*17
2025-03-28T21:02:53.1132302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.30,f,479.85,M,262.38,F*18
2025-03-28T21:02:55.9339876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.50,f,479.91,M,262.42,F*16
2025-03-28T21:02:58.7733073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.38,f,482.31,M,263.73,F*1C
2025-03-28T21:03:01.6143141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.60,f,481.16,M,263.10,F*17
2025-03-28T21:03:04.4542563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.36,f,481.08,M,263.06,F*1C
2025-03-28T21:03:07.2746388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.68,f,480.88,M,262.95,F*1A
2025-03-28T21:03:10.4344968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.41,f,483.23,M,264.24,F*12
2025-03-28T21:03:13.2747525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.86,f,484.59,M,264.98,F*18
2025-03-28T21:03:16.1245720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.66,f,483.00,M,264.11,F*11
2025-03-28T21:03:18.9453257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.69,f,482.40,M,263.78,F*15
2025-03-28T21:03:21.7854494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.64,f,483.91,M,264.61,F*1F
2025-03-28T21:03:24.6151641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.35,f,484.43,M,264.89,F*1B
2025-03-28T21:03:27.4657441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.08,f,484.96,M,265.18,F*1D
2025-03-28T21:03:30.2858658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.67,f,483.92,M,264.61,F*1F
2025-03-28T21:03:33.1258346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.58,f,483.59,M,264.43,F*15
2025-03-28T21:03:35.9563570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.29,f,486.24,M,265.88,F*18
2025-03-28T21:03:38.8064405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.15,f,485.29,M,265.36,F*1B
2025-03-28T21:03:41.6371176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.51,f,485.40,M,265.42,F*17
2025-03-28T21:03:44.1473757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.94,f,484.92,M,265.16,F*13
2025-03-28T21:03:46.9873802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.97,f,486.76,M,266.16,F*1D
2025-03-28T21:03:49.8368554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.90,f,484.60,M,264.98,F*15
2025-03-28T21:03:52.6576806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.07,f,486.79,M,266.18,F*14
2025-03-28T21:03:55.8180472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.11,f,488.02,M,266.85,F*19
2025-03-28T21:03:58.6481725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.46,f,486.30,M,265.91,F*1C
2025-03-28T21:04:01.4984432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.49,f,484.48,M,264.92,F*11
2025-03-28T21:04:04.3282717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.50,f,488.44,M,267.08,F*19
2025-03-28T21:04:07.1582062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.25,f,488.97,M,267.37,F*1F
2025-03-28T21:04:09.9990318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.30,f,486.25,M,265.88,F*11
2025-03-28T21:04:12.8388862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.29,f,486.55,M,266.05,F*1B
2025-03-28T21:04:15.6694702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.21,f,486.83,M,266.20,F*1E
2025-03-28T21:04:18.1796787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.72,f,490.34,M,268.12,F*19
2025-03-28T21:04:21.0197128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.62,f,490.00,M,267.94,F*11
2025-03-28T21:04:23.8598685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.96,f,485.84,M,265.66,F*13
2025-03-28T21:04:26.6897028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.35,f,487.48,M,266.56,F*12
2025-03-28T21:04:29.8501697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.81,f,489.45,M,267.63,F*1F
2025-03-28T21:04:32.6798753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.43,f,491.47,M,268.74,F*15
2025-03-28T21:04:35.5301940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.89,f,489.48,M,267.65,F*1C
2025-03-28T21:04:38.0403458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.17,f,488.65,M,267.19,F*18
2025-03-28T21:04:40.8709153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.29,f,488.68,M,267.21,F*13
2025-03-28T21:04:43.7108936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.63,f,491.23,M,268.61,F*12
2025-03-28T21:04:46.5615830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.00,f,491.95,M,269.00,F*19
2025-03-28T21:04:49.7112028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.11,f,492.28,M,269.18,F*14
2025-03-28T21:04:52.5417964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.38,f,489.32,M,267.56,F*1B
2025-03-28T21:04:55.0520662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.88,f,489.17,M,267.48,F*19
2025-03-28T21:04:57.9017336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-03-28T21:05:00.7222185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.83,f,493.12,M,269.64,F*1E
2025-03-28T21:05:03.5620959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.15,f,490.77,M,268.36,F*10
2025-03-28T21:05:06.4029388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.61,f,491.22,M,268.60,F*10
2025-03-28T21:05:09.2528629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.05,f,491.96,M,269.01,F*1E
2025-03-28T21:05:12.3927873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.11,f,492.59,M,269.35,F*1E
2025-03-28T21:05:15.2234719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.54,f,494.25,M,270.26,F*1C
2025-03-28T21:05:18.0569208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.13,f,491.68,M,268.86,F*11
2025-03-28T21:05:20.8992920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.83,f,493.12,M,269.64,F*1E
2025-03-28T21:05:23.7195595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.75,f,493.40,M,269.79,F*13
2025-03-28T21:05:26.5604703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.61,f,493.35,M,269.77,F*1A
2025-03-28T21:05:29.3903297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.29,f,492.95,M,269.55,F*12
2025-03-28T21:05:32.2400322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.83,f,495.25,M,270.80,F*1E
2025-03-28T21:05:35.0701395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.55,f,491.51,M,268.76,F*17
2025-03-28T21:05:37.9009825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.62,f,495.49,M,270.94,F*1F
2025-03-28T21:05:40.4211074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.61,f,493.96,M,270.10,F*11
2025-03-28T21:05:43.2614291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.02,f,493.17,M,269.67,F*1E
2025-03-28T21:05:46.0914199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.56,f,494.25,M,270.26,F*1E
2025-03-28T21:05:48.9314453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.95,f,495.28,M,270.82,F*16
2025-03-28T21:05:52.0816569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.01,f,493.78,M,270.00,F*16
2025-03-28T21:05:54.9315954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.72,f,495.22,M,270.79,F*11
2025-03-28T21:05:57.7622911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.78,f,495.54,M,270.96,F*1A
2025-03-28T21:06:00.5923294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.80,f,494.32,M,270.30,F*14
2025-03-28T21:06:03.4323307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.52,f,495.76,M,271.09,F*16
2025-03-28T21:06:06.2729857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.15,f,495.34,M,270.86,F*16
2025-03-28T21:06:09.1032222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.40,f,496.34,M,271.40,F*13
2025-03-28T21:06:11.9334367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.96,f,495.29,M,270.83,F*15
2025-03-28T21:06:14.7730766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.12,f,496.25,M,271.35,F*16
2025-03-28T21:06:17.6432735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.47,f,496.97,M,271.74,F*13
2025-03-28T21:06:20.4535995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.39,f,497.55,M,272.06,F*11
2025-03-28T21:06:23.2936421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.87,f,494.04,M,270.15,F*10
2025-03-28T21:06:26.1345927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.77,f,497.97,M,272.30,F*11
2025-03-28T21:06:28.9747598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.42,f,499.70,M,273.24,F*1E
2025-03-28T21:06:31.7946179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.38,f,496.64,M,271.56,F*1F
2025-03-28T21:06:34.6344526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.02,f,497.14,M,271.84,F*16
2025-03-28T21:06:37.4746439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.40,f,497.86,M,272.23,F*17
2025-03-28T21:06:40.3155577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.81,f,499.51,M,273.13,F*17
2025-03-28T21:06:43.1456349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.55,f,498.52,M,272.59,F*1E
2025-03-28T21:06:45.9753165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.03,f,498.66,M,272.67,F*14
2025-03-28T21:06:48.8161242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.44,f,498.79,M,272.74,F*1B
2025-03-28T21:06:51.6659102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.37,f,498.46,M,272.56,F*10
2025-03-28T21:06:54.5162447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.77,f,500.11,M,273.46,F*14
2025-03-28T21:06:57.3260656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.75,f,501.32,M,274.12,F*14
2025-03-28T21:07:00.1570323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.42,f,498.78,M,272.74,F*1C
2025-03-28T21:07:03.0072261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.45,f,498.18,M,272.41,F*19
2025-03-28T21:07:05.8370450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.12,f,501.13,M,274.02,F*17
2025-03-28T21:07:08.6669773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.48,f,501.85,M,274.41,F*12
2025-03-28T21:07:11.4976914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.95,f,500.77,M,273.82,F*12
2025-03-28T21:07:14.3471613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.12,f,498.38,M,272.52,F*1A
2025-03-28T21:07:17.1775887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.68,f,500.99,M,273.95,F*17
2025-03-28T21:07:20.0177442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.67,f,502.82,M,274.94,F*1C
2025-03-28T21:07:22.8483219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.02,f,500.18,M,273.50,F*19
2025-03-28T21:07:25.3783101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.19,f,501.76,M,274.36,F*1A
2025-03-28T21:07:28.1999620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.52,f,501.55,M,274.25,F*15
2025-03-28T21:07:31.0287552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.49,f,500.63,M,273.75,F*1E
2025-03-28T21:07:34.1889610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.60,f,503.10,M,275.10,F*14
2025-03-28T21:07:37.0388719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.05,f,503.54,M,275.34,F*13
2025-03-28T21:07:39.8594215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.67,f,501.29,M,274.11,F*1E
2025-03-28T21:07:42.6993007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.19,f,502.67,M,274.86,F*1D
2025-03-28T21:07:45.5298107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.53,f,501.86,M,274.42,F*18
2025-03-28T21:07:48.3795007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.78,f,504.68,M,275.96,F*1E
2025-03-28T21:07:50.8897253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.70,f,503.74,M,275.45,F*15
2025-03-28T21:07:53.7101269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.06,f,501.72,M,274.34,F*12
2025-03-28T21:07:56.5507762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.84,f,503.48,M,275.31,F*11
2025-03-28T21:07:59.4110597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.78,f,505.60,M,276.46,F*14
2025-03-28T21:08:02.5506472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.93,f,503.20,M,275.15,F*1E
2025-03-28T21:08:05.3813446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.63,f,504.03,M,275.60,F*16
2025-03-28T21:08:08.2213130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.30,f,503.62,M,275.38,F*1C
2025-03-28T21:08:11.0619647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.33,f,504.55,M,275.89,F*11
2025-03-28T21:08:13.8920173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.37,f,505.78,M,276.56,F*16
2025-03-28T21:08:16.7323381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.35,f,505.16,M,276.22,F*11
2025-03-28T21:08:19.2424388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.20,f,503.90,M,275.53,F*1C
2025-03-28T21:08:22.0825334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.73,f,506.19,M,276.79,F*15
2025-03-28T21:08:24.9230490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.07,f,505.68,M,276.51,F*13
2025-03-28T21:08:27.7524270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.93,f,505.64,M,276.49,F*1A
2025-03-28T21:08:30.9132868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.67,f,506.17,M,276.78,F*1F
2025-03-28T21:08:33.7532127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.98,f,506.88,M,277.16,F*12
2025-03-28T21:08:36.5833556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.49,f,507.03,M,277.25,F*1D
2025-03-28T21:08:39.4246701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.94,f,506.25,M,276.82,F*17
2025-03-28T21:08:42.2539977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.28,f,506.97,M,277.21,F*12
2025-03-28T21:08:45.1038982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.71,f,507.71,M,277.62,F*16
2025-03-28T21:08:47.9239767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.20,f,507.55,M,277.53,F*16
2025-03-28T21:08:50.7647624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.84,f,508.36,M,277.97,F*18
2025-03-28T21:08:53.6050089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.03,f,508.41,M,278.00,F*19
2025-03-28T21:08:56.4446951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.17,f,507.24,M,277.36,F*16
2025-03-28T21:08:59.2754180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.83,f,508.35,M,277.97,F*1C
2025-03-28T21:09:02.1053362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.51,f,509.48,M,278.58,F*13
2025-03-28T21:09:04.9454379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.75,f,508.33,M,277.96,F*12
2025-03-28T21:09:07.7953775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.60,f,509.50,M,278.60,F*13
2025-03-28T21:09:10.6153863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.06,f,509.04,M,278.34,F*12
2025-03-28T21:09:13.4557924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.10,f,509.66,M,278.68,F*1A
2025-03-28T21:09:16.2865388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.25,f,508.48,M,278.04,F*10
2025-03-28T21:09:18.8167384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.47,f,509.16,M,278.41,F*16
2025-03-28T21:09:21.6464617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.62,f,510.73,M,279.27,F*1E
2025-03-28T21:09:24.4767324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.94,f,511.74,M,279.82,F*13
2025-03-28T21:09:27.3165013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.71,f,508.93,M,278.28,F*18
2025-03-28T21:09:30.1568751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.76,f,509.25,M,278.46,F*13
2025-03-28T21:09:32.9871586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.06,f,511.47,M,279.68,F*1C
2025-03-28T21:09:35.8060639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.65,f,512.57,M,280.27,F*10
2025-03-28T21:09:38.9631702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.44,f,510.06,M,278.91,F*12
2025-03-28T21:09:41.4935077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.15,f,510.89,M,279.36,F*18
2025-03-28T21:09:44.3139173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.51,f,511.61,M,279.75,F*16
2025-03-28T21:09:47.1546419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.26,f,512.14,M,280.04,F*10
2025-03-28T21:09:49.9942230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.62,f,512.56,M,280.27,F*16
2025-03-28T21:09:53.1545008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.37,f,512.79,M,280.39,F*17
2025-03-28T21:09:55.9752693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.37,f,511.57,M,279.73,F*15
2025-03-28T21:09:58.4953408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.99,f,512.37,M,280.16,F*16
2025-03-28T21:10:01.3250682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.22,f,512.13,M,280.04,F*13
2025-03-28T21:10:04.1757179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.66,f,515.62,M,281.94,F*1A
2025-03-28T21:10:07.0056716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.90,f,513.86,M,280.98,F*17
2025-03-28T21:10:09.8459357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.03,f,512.07,M,280.00,F*11
2025-03-28T21:10:12.6760177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.02,f,512.68,M,280.34,F*1C
2025-03-28T21:10:15.5266349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.08,f,515.14,M,281.68,F*11
2025-03-28T21:10:18.3461891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.08,f,515.44,M,281.85,F*16
2025-03-28T21:10:21.5064807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.98,f,514.50,M,281.33,F*11
2025-03-28T21:10:24.3372531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.99,f,512.67,M,280.33,F*15
2025-03-28T21:10:26.8774391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.47,f,514.95,M,281.58,F*19
2025-03-28T21:10:29.6873170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.21,f,515.48,M,281.87,F*13
2025-03-28T21:10:32.5275222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.78,f,516.26,M,282.30,F*19
2025-03-28T21:10:35.3678908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.96,f,514.80,M,281.49,F*10
2025-03-28T21:10:38.5374504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.00,f,513.59,M,280.83,F*16
2025-03-28T21:10:41.3576823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.13,f,515.76,M,282.02,F*12
2025-03-28T21:10:44.1984836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.18,f,516.39,M,282.36,F*10
2025-03-28T21:10:47.0285493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.06,f,515.74,M,282.01,F*17
2025-03-28T21:10:49.8781970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.11,f,515.14,M,281.68,F*19
2025-03-28T21:10:52.7091273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.10,f,516.97,M,282.68,F*15
2025-03-28T21:10:55.5389941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.54,f,514.97,M,281.59,F*18
2025-03-28T21:10:58.3796964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.34,f,517.65,M,283.06,F*18
2025-03-28T21:11:01.2191460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.29,f,517.03,M,282.72,F*18
2025-03-28T21:11:04.0511653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.29,f,516.11,M,282.21,F*19
2025-03-28T21:11:06.8796215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.00,f,517.55,M,283.00,F*1A
2025-03-28T21:11:09.7198513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.41,f,516.76,M,282.57,F*11
2025-03-28T21:11:12.5606507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.66,f,517.45,M,282.94,F*18
2025-03-28T21:11:15.3903681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.26,f,517.02,M,282.71,F*15
2025-03-28T21:11:18.2306059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.05,f,516.96,M,282.68,F*10
2025-03-28T21:11:21.0648906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.25,f,518.54,M,283.54,F*13
2025-03-28T21:11:23.9114312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.18,f,517.91,M,283.20,F*18
2025-03-28T21:11:26.7516267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.72,f,516.86,M,282.62,F*18
2025-03-28T21:11:29.5715725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.86,f,520.25,M,284.48,F*1A
2025-03-28T21:11:32.4115322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.97,f,517.84,M,283.16,F*1F
2025-03-28T21:11:34.9421728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.56,f,516.81,M,282.59,F*11
2025-03-28T21:11:37.7617925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.08,f,519.40,M,284.01,F*1A
2025-03-28T21:11:40.6019683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.87,f,519.95,M,284.31,F*17
2025-03-28T21:11:43.4327115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.63,f,518.96,M,283.77,F*1D
2025-03-28T21:11:46.2828317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.70,f,519.59,M,284.12,F*1F
2025-03-28T21:11:49.1030806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.57,f,518.33,M,283.43,F*10
2025-03-28T21:11:51.9430008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.39,f,517.97,M,283.23,F*1E
2025-03-28T21:11:55.1036082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.83,f,521.16,M,284.97,F*13
2025-03-28T21:11:57.9431156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.84,f,521.16,M,284.97,F*14
2025-03-28T21:12:00.7732307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.11,f,517.89,M,283.19,F*12
2025-03-28T21:12:03.6054354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-28T21:12:06.4435519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.94,f,519.36,M,283.99,F*1F
2025-03-28T21:12:09.2943991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.67,f,520.80,M,284.78,F*17
2025-03-28T21:12:12.1148896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.07,f,521.53,M,285.18,F*11
2025-03-28T21:12:14.9544761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.86,f,519.95,M,284.31,F*16
2025-03-28T21:12:17.7851682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.58,f,519.56,M,284.10,F*18
2025-03-28T21:12:20.6351338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.57,f,522.30,M,285.60,F*1F
2025-03-28T21:12:23.4649103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.86,f,521.78,M,285.31,F*1A
2025-03-28T21:12:26.2953602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.68,f,520.81,M,284.78,F*19
2025-03-28T21:12:29.1384266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.98,f,521.20,M,285.00,F*13
2025-03-28T21:12:31.9859460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-28T21:12:34.8056597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.16,f,522.78,M,285.86,F*18
2025-03-28T21:12:37.6461278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.43,f,522.56,M,285.74,F*18
2025-03-28T21:12:40.1559512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.41,f,522.25,M,285.57,F*18
2025-03-28T21:12:43.0070030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.32,f,520.69,M,284.72,F*1A
2025-03-28T21:12:45.8369858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.68,f,522.94,M,285.95,F*11
2025-03-28T21:12:48.6665936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.09,f,524.28,M,286.68,F*10
2025-03-28T21:12:51.8271287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.61,f,523.53,M,286.27,F*1A
2025-03-28T21:12:54.6673972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.14,f,523.08,M,286.02,F*10
2025-03-28T21:12:57.4971655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.89,f,522.70,M,285.81,F*10
2025-03-28T21:13:00.3281315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.58,f,524.43,M,286.76,F*16
2025-03-28T21:13:03.1684791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.97,f,523.64,M,286.33,F*12
2025-03-28T21:13:06.0182333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.47,f,524.40,M,286.74,F*19
2025-03-28T21:13:08.8381672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.58,f,523.82,M,286.43,F*11
2025-03-28T21:13:11.6785855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.95,f,525.16,M,287.16,F*13
2025-03-28T21:13:14.5086962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.07,f,523.67,M,286.35,F*11
2025-03-28T21:13:17.3594519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.03,f,524.88,M,287.01,F*1C
2025-03-28T21:13:19.8689394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.90,f,524.53,M,286.82,F*18
2025-03-28T21:13:22.7097861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.34,f,526.80,M,288.06,F*10
2025-03-28T21:13:25.5396599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.55,f,524.73,M,286.93,F*12
2025-03-28T21:13:28.3902596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.25,f,526.47,M,287.88,F*1D
2025-03-28T21:13:31.5324467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.13,f,525.82,M,287.52,F*17
2025-03-28T21:13:34.3701416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.80,f,527.24,M,288.30,F*14
2025-03-28T21:13:37.2025897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.65,f,526.28,M,287.77,F*11
2025-03-28T21:13:40.0501149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.11,f,527.95,M,288.68,F*11
2025-03-28T21:13:42.8708269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.65,f,526.28,M,287.78,F*1E
2025-03-28T21:13:45.7111795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.20,f,527.37,M,288.37,F*13
2025-03-28T21:13:48.2309244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.23,f,529.20,M,289.37,F*1F
2025-03-28T21:13:51.0716753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.16,f,526.74,M,288.03,F*1E
2025-03-28T21:13:53.8873025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.28,f,528.91,M,289.21,F*1B
2025-03-28T21:13:56.7180291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.63,f,528.10,M,288.77,F*18
2025-03-28T21:13:59.5581268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.56,f,527.17,M,288.26,F*18
2025-03-28T21:14:02.3980746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.34,f,528.63,M,289.06,F*1F
2025-03-28T21:14:05.5479878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.60,f,529.62,M,289.60,F*1D
2025-03-28T21:14:08.3886315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.45,f,528.96,M,289.24,F*12
2025-03-28T21:14:11.2181635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.79,f,527.85,M,288.63,F*16
2025-03-28T21:14:14.0690049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.99,f,529.13,M,289.33,F*19
2025-03-28T21:14:16.8987867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.93,f,529.42,M,289.49,F*19
2025-03-28T21:14:19.7289985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-28T21:14:22.5693759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.30,f,528.92,M,289.22,F*12
2025-03-28T21:14:25.4095944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.60,f,529.62,M,289.60,F*1D
2025-03-28T21:14:28.2401336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.74,f,529.97,M,289.79,F*15
2025-03-28T21:14:31.0803309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.11,f,531.30,M,290.52,F*1F
2025-03-28T21:14:33.5899876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.64,f,531.46,M,290.61,F*1C
2025-03-28T21:14:36.4405577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.23,f,529.81,M,289.70,F*19
2025-03-28T21:14:39.2609634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.72,f,529.96,M,289.79,F*12
2025-03-28T21:14:42.0909168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.10,f,530.99,M,290.35,F*1C
2025-03-28T21:14:44.9414197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.34,f,531.06,M,290.39,F*11
2025-03-28T21:14:47.7807693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.41,f,532.31,M,291.07,F*1C
2025-03-28T21:14:50.6009692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.76,f,530.28,M,289.96,F*1B
2025-03-28T21:14:53.7713075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.60,f,530.23,M,289.93,F*12
2025-03-28T21:14:56.6019962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.96,f,533.08,M,291.49,F*19
2025-03-28T21:14:59.4416865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.71,f,533.01,M,291.45,F*15
2025-03-28T21:15:02.2723625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.45,f,529.88,M,289.74,F*14
2025-03-28T21:15:05.1123238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-28T21:15:07.9425081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.05,f,533.42,M,291.68,F*17
2025-03-28T21:15:10.7931239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.44,f,532.62,M,291.24,F*1F
2025-03-28T21:15:13.6130200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.48,f,532.33,M,291.08,F*18
2025-03-28T21:15:16.1330905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.50,f,533.25,M,291.58,F*1D
2025-03-28T21:15:18.9634839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.80,f,534.86,M,292.47,F*1F
2025-03-28T21:15:21.8134381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.60,M,291.23,F*10
2025-03-28T21:15:24.6434909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.19,f,534.07,M,292.03,F*10
2025-03-28T21:15:27.8042490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.54,f,532.65,M,291.26,F*1B
2025-03-28T21:15:30.6346443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.10,f,534.65,M,292.35,F*1E
2025-03-28T21:15:33.4842382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.87,f,533.66,M,291.81,F*1C
2025-03-28T21:15:36.3050035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.65,f,534.51,M,292.28,F*10
2025-03-28T21:15:39.1446499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.44,f,532.62,M,291.24,F*1F
2025-03-28T21:15:41.9750595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.94,f,533.99,M,291.99,F*16
2025-03-28T21:15:44.8451793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.87,f,533.06,M,291.48,F*16
2025-03-28T21:15:47.6550771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.09,f,534.65,M,292.35,F*16
2025-03-28T21:15:50.4956212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.79,f,534.86,M,292.47,F*19
2025-03-28T21:15:53.3253728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.38,f,533.82,M,291.90,F*13
2025-03-28T21:15:56.1861673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.64,f,535.12,M,292.61,F*1C
2025-03-28T21:15:59.0163436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.22,f,536.51,M,293.37,F*1E
2025-03-28T21:16:01.8361195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.57,f,535.71,M,292.93,F*16
2025-03-28T21:16:04.6763379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.08,f,536.78,M,293.51,F*1C
2025-03-28T21:16:07.5269529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.14,f,535.58,M,292.86,F*1E
2025-03-28T21:16:10.3569805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.90,f,536.42,M,293.32,F*1A
2025-03-28T21:16:13.1875762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.06,f,537.08,M,293.68,F*1D
2025-03-28T21:16:16.0176535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.25,f,536.83,M,293.54,F*12
2025-03-28T21:16:18.8675682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.46,f,537.50,M,293.91,F*13
2025-03-28T21:16:21.6974423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.90,f,535.81,M,292.98,F*19
2025-03-28T21:16:24.5376359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.09,f,538.00,M,294.18,F*12
2025-03-28T21:16:27.3685729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.62,f,538.16,M,294.27,F*14
2025-03-28T21:16:30.2083565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.55,f,537.53,M,293.92,F*11
2025-03-28T21:16:32.7190089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.00,f,538.89,M,294.67,F*1F
2025-03-28T21:16:35.8689882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.27,f,537.14,M,293.71,F*1B
2025-03-28T21:16:38.6990024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.21,f,537.73,M,294.04,F*1F
2025-03-28T21:16:41.5490593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.56,f,539.06,M,294.76,F*1A
2025-03-28T21:16:44.3796136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.95,f,538.87,M,294.66,F*13
2025-03-28T21:16:47.2094483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.04,f,538.59,M,294.51,F*1C
2025-03-28T21:16:50.0499496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.20,f,538.95,M,294.70,F*16
2025-03-28T21:16:52.8900503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.43,f,537.80,M,294.07,F*14
2025-03-28T21:16:55.7197938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.63,f,539.99,M,295.27,F*17
2025-03-28T21:16:58.5610904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.74,f,539.11,M,294.79,F*13
2025-03-28T21:17:01.3901660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.24,f,539.26,M,294.87,F*12
2025-03-28T21:17:04.2404534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.36,f,539.30,M,294.89,F*18
2025-03-28T21:17:06.7410738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.58,f,538.76,M,294.60,F*1A
2025-03-28T21:17:09.5811025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.66,f,540.61,M,295.61,F*1B
2025-03-28T21:17:12.4209435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.96,f,539.48,M,294.99,F*1C
2025-03-28T21:17:15.2618673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.41,f,539.32,M,294.90,F*12
2025-03-28T21:17:18.4116222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.49,f,542.69,M,296.75,F*16
2025-03-28T21:17:21.2423408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.24,f,540.18,M,295.37,F*11
2025-03-28T21:17:24.0826919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.17,f,540.46,M,295.53,F*19
2025-03-28T21:17:26.9222950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.29,f,540.50,M,295.55,F*15
2025-03-28T21:17:29.7523140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.89,f,540.99,M,295.82,F*17
2025-03-28T21:17:32.5923927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.72,f,541.85,M,296.29,F*1E
2025-03-28T21:17:35.1034773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.84,f,542.19,M,296.47,F*16
2025-03-28T21:17:37.9533440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.52,f,542.09,M,296.42,F*19
2025-03-28T21:17:40.7731494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.59,f,539.68,M,295.10,F*15
2025-03-28T21:17:43.6131303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.24,f,542.62,M,296.71,F*12
2025-03-28T21:17:46.4535876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.87,f,542.81,M,296.81,F*19
2025-03-28T21:17:49.6236344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.08,f,542.26,M,296.51,F*18
2025-03-28T21:17:52.4477421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.97,f,541.32,M,295.99,F*13
2025-03-28T21:17:55.2841505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.64,f,543.04,M,296.94,F*1D
2025-03-28T21:17:57.7942591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.00,f,543.15,M,297.00,F*10
2025-03-28T21:18:00.6448953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.91,f,542.52,M,296.65,F*1C
2025-03-28T21:18:03.4650954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.86,f,542.50,M,296.64,F*19
2025-03-28T21:18:06.3054214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.71,f,543.37,M,297.12,F*15
2025-03-28T21:18:09.4606746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.18,f,544.12,M,297.53,F*18
2025-03-28T21:18:12.2915736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.33,f,544.17,M,297.56,F*11
2025-03-28T21:18:15.1218288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.88,f,542.51,M,296.65,F*17
2025-03-28T21:18:17.9521876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.03,f,543.47,M,297.17,F*13
2025-03-28T21:18:20.7918841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.40,f,545.71,M,298.40,F*18
2025-03-28T21:18:23.3119384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.13,f,544.72,M,297.86,F*1F
2025-03-28T21:18:26.1421169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.52,f,543.31,M,297.09,F*18
2025-03-28T21:18:28.9826072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.51,f,543.61,M,297.25,F*11
2025-03-28T21:18:31.8132924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.05,f,545.00,M,298.01,F*13
2025-03-28T21:18:34.6632200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.64,f,544.57,M,297.77,F*17
2025-03-28T21:18:37.4833249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.32,f,544.47,M,297.72,F*10
2025-03-28T21:18:40.3239286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.00,f,544.98,M,298.00,F*17
2025-03-28T21:18:43.1533422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.74,f,543.99,M,297.46,F*13
2025-03-28T21:18:46.0035874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.60,f,545.16,M,298.10,F*17
2025-03-28T21:18:48.8342548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.49,f,545.13,M,298.08,F*10
2025-03-28T21:18:51.9944772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.83,f,545.85,M,298.47,F*1B
2025-03-28T21:18:54.8242841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.91,f,545.87,M,298.48,F*15
2025-03-28T21:18:57.6649571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.24,f,545.36,M,298.21,F*16
2025-03-28T21:19:00.4946748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.22,f,545.36,M,298.20,F*11
2025-03-28T21:19:03.3349305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.27,f,546.59,M,298.88,F*17
2025-03-28T21:19:06.1648528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.83,f,545.84,M,298.47,F*1A
2025-03-28T21:19:09.0154571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.01,f,546.51,M,298.83,F*10
2025-03-28T21:19:11.8361956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.19,f,547.17,M,299.20,F*14
2025-03-28T21:19:14.6763942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.26,f,546.58,M,298.88,F*17
2025-03-28T21:19:17.5160559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.15,f,546.55,M,298.86,F*14
2025-03-28T21:19:20.3561419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.80,f,547.67,M,299.47,F*11
2025-03-28T21:19:23.1912983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.20,f,546.87,M,299.03,F*16
2025-03-28T21:19:26.0262215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.63,f,547.61,M,299.44,F*19
2025-03-28T21:19:28.8565886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.66,f,548.23,M,299.78,F*14
2025-03-28T21:19:31.7072818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.02,f,548.04,M,299.67,F*1D
2025-03-28T21:19:34.5374440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.41,f,547.85,M,299.57,F*10
2025-03-28T21:19:37.3677903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.77,f,548.27,M,299.80,F*17
2025-03-28T21:19:40.2072923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.22,f,547.49,M,299.37,F*12
2025-03-28T21:19:43.0480983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.53,f,549.41,M,300.42,F*13
2025-03-28T21:19:45.8703381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.56,f,549.11,M,300.26,F*12
2025-03-28T21:19:48.7178862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.41,f,547.55,M,299.40,F*1A
2025-03-28T21:19:51.5487229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.55,f,549.11,M,300.26,F*11
2025-03-28T21:19:54.3985693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.94,f,548.93,M,300.16,F*15
2025-03-28T21:19:57.2193185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.49,f,549.09,M,300.25,F*16
2025-03-28T21:20:00.0590168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.76,f,548.87,M,300.13,F*19
2025-03-28T21:20:02.8890098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.15,f,548.99,M,300.19,F*18
2025-03-28T21:20:05.4192861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.53,f,549.72,M,300.59,F*18
2025-03-28T21:20:08.2394578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.06,f,549.88,M,300.68,F*18
2025-03-28T21:20:11.0797979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.39,f,549.37,M,300.40,F*1C
2025-03-28T21:20:13.9202819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.21,f,549.31,M,300.37,F*13
2025-03-28T21:20:16.7701908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.60,f,550.35,M,300.93,F*13
2025-03-28T21:20:19.5807075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.84,f,550.72,M,301.14,F*17
2025-03-28T21:20:22.4304290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.12,f,548.68,M,300.02,F*1A
2025-03-28T21:20:25.2611126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.57,f,551.25,M,301.43,F*16
2025-03-28T21:20:28.4306237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.04,f,552.00,M,301.84,F*17
2025-03-28T21:20:31.2510284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.17,f,551.13,M,301.36,F*15
2025-03-28T21:20:34.0916901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.37,f,549.67,M,300.56,F*11
2025-03-28T21:20:36.9319456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.65,f,551.89,M,301.78,F*10
2025-03-28T21:20:39.7714583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.71,f,550.99,M,301.28,F*16
2025-03-28T21:20:42.6018272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.25,f,553.59,M,302.71,F*17
2025-03-28T21:20:45.4325486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.89,f,551.66,M,301.65,F*17
2025-03-28T21:20:48.2755854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.77,f,550.09,M,300.79,F*1F
2025-03-28T21:20:51.1228599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.17,f,552.96,M,302.36,F*15
2025-03-28T21:20:53.9432611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.53,f,553.37,M,302.59,F*17
2025-03-28T21:20:56.7829423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.80,f,552.54,M,302.13,F*14
2025-03-28T21:20:59.6136649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.37,f,553.02,M,302.40,F*1A
2025-03-28T21:21:02.4631663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.04,f,552.00,M,301.84,F*17
2025-03-28T21:21:04.9734105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.91,f,554.10,M,302.99,F*15
2025-03-28T21:21:07.8036163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.14,f,552.34,M,302.02,F*1F
2025-03-28T21:21:10.6443566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.54,f,554.29,M,303.09,F*11
2025-03-28T21:21:13.4846220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.72,f,553.43,M,302.62,F*1F
2025-03-28T21:21:16.6340906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.31,f,553.92,M,302.89,F*13
2025-03-28T21:21:19.4648644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.95,f,552.28,M,301.99,F*19
2025-03-28T21:21:22.3048113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.68,f,554.64,M,303.28,F*15
2025-03-28T21:21:25.1548286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.19,f,555.71,M,303.87,F*1A
2025-03-28T21:21:27.9748764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.19,f,553.88,M,302.87,F*1C
2025-03-28T21:21:30.4952487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.83,f,554.07,M,302.97,F*1E
2025-03-28T21:21:33.3358703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.76,f,553.14,M,302.46,F*1E
2025-03-28T21:21:36.1760464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.32,f,555.75,M,303.89,F*19
2025-03-28T21:21:39.0065468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.13,f,557.22,M,304.69,F*18
2025-03-28T21:21:41.8367094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.92,f,553.80,M,302.82,F*13
2025-03-28T21:21:44.6763867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.97,f,552.59,M,302.16,F*1A
2025-03-28T21:21:47.5262110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.82,f,557.12,M,304.64,F*11
2025-03-28T21:21:50.3465978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.90,f,555.92,M,303.98,F*18
2025-03-28T21:21:53.1867325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.45,f,555.79,M,303.91,F*1C
2025-03-28T21:21:56.0175766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.21,f,554.19,M,303.04,F*1D
2025-03-28T21:21:58.8672336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.88,f,556.83,M,304.48,F*1D
2025-03-28T21:22:01.6875165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.02,f,555.66,M,303.84,F*15
2025-03-28T21:22:04.5276419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.49,f,555.49,M,303.75,F*18
2025-03-28T21:22:07.3576412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.66,f,557.38,M,304.78,F*11
2025-03-28T21:22:10.2181917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.25,f,556.64,M,304.37,F*1B
2025-03-28T21:22:13.0281295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.62,f,554.62,M,303.27,F*16
2025-03-28T21:22:15.8688196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.79,f,555.89,M,303.96,F*1B
2025-03-28T21:22:18.7092535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.10,f,558.42,M,305.35,F*11
2025-03-28T21:22:21.5585969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.48,f,557.32,M,304.75,F*1A
2025-03-28T21:22:24.3789977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.23,f,555.11,M,303.54,F*19
2025-03-28T21:22:27.2010173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.84,f,555.60,M,303.81,F*19
2025-03-28T21:22:30.0357791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.09,f,558.73,M,305.52,F*1B
2025-03-28T21:22:32.8857462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.27,f,558.78,M,305.55,F*1B
2025-03-28T21:22:35.7059018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.98,f,556.56,M,304.33,F*1B
2025-03-28T21:22:38.5458674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.58,f,557.04,M,304.60,F*15
2025-03-28T21:22:41.3858747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.55,f,558.26,M,305.26,F*13
2025-03-28T21:22:44.2261264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.80,f,558.03,M,305.13,F*1B
2025-03-28T21:22:47.0667622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.94,f,558.07,M,305.16,F*1F
2025-03-28T21:22:49.8967669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.61,f,557.66,M,304.93,F*19
2025-03-28T21:22:52.7275314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.02,f,558.40,M,305.34,F*11
2025-03-28T21:22:55.5776123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.58,f,559.18,M,305.76,F*12
2025-03-28T21:22:58.4071095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.97,f,557.78,M,305.00,F*14
2025-03-28T21:23:01.2375079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.64,f,557.67,M,304.94,F*1A
2025-03-28T21:23:04.0781750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.99,f,559.91,M,306.16,F*19
2025-03-28T21:23:06.9185473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.43,f,559.44,M,305.91,F*19
2025-03-28T21:23:09.7387908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.99,f,557.48,M,304.83,F*12
2025-03-28T21:23:12.5782117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.66,f,559.51,M,305.94,F*1F
2025-03-28T21:23:15.4186877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.02,f,559.62,M,306.00,F*10
2025-03-28T21:23:18.2590746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.45,f,559.14,M,305.74,F*10
2025-03-28T21:23:21.4090565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.29,f,561.53,M,307.05,F*17
2025-03-28T21:23:24.2497077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.33,f,558.19,M,305.22,F*1B
2025-03-28T21:23:27.0790956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.43,f,559.13,M,305.74,F*11
2025-03-28T21:23:29.9301007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.79,f,560.77,M,306.63,F*18
2025-03-28T21:23:32.7503547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.44,f,562.79,M,307.74,F*15
2025-03-28T21:23:35.2798554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.10,f,560.25,M,306.35,F*12
2025-03-28T21:23:38.1100559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.78,f,559.24,M,305.80,F*16
2025-03-28T21:23:40.9501487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.89,f,561.41,M,306.98,F*18
2025-03-28T21:23:43.7808076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.26,f,560.30,M,306.38,F*1E
2025-03-28T21:23:46.9413535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.30,f,561.53,M,307.05,F*1F
2025-03-28T21:23:49.7708930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.49,f,561.59,M,307.08,F*16
2025-03-28T21:23:52.6216780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.77,f,561.07,M,306.79,F*15
2025-03-28T21:23:55.4412681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.89,f,559.58,M,305.98,F*1B
2025-03-28T21:23:58.2820421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.93,f,561.73,M,307.16,F*16
2025-03-28T21:24:01.1119516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.56,f,561.31,M,306.93,F*16
2025-03-28T21:24:03.9622979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.15,f,561.49,M,307.03,F*15
2025-03-28T21:24:06.7920033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.68,f,561.95,M,307.28,F*16
2025-03-28T21:24:09.6227107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.33,f,560.02,M,306.22,F*1F
2025-03-28T21:24:12.4628182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.89,f,562.32,M,307.48,F*16
2025-03-28T21:24:15.3028391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.83,f,562.61,M,307.64,F*15
2025-03-28T21:24:18.1331265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.15,f,563.32,M,308.02,F*1F
2025-03-28T21:24:20.9738135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.58,f,560.40,M,306.43,F*1C
2025-03-28T21:24:23.8035378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.15,f,562.71,M,307.69,F*15
2025-03-28T21:24:26.3335884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2025-03-28T21:24:29.1540916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.44,f,564.01,M,308.41,F*12
2025-03-28T21:24:31.9937893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.51,f,561.90,M,307.25,F*14
2025-03-28T21:24:34.8344352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.42,f,562.79,M,307.74,F*13
2025-03-28T21:24:37.6741356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.28,f,562.75,M,307.71,F*16
2025-03-28T21:24:40.8243774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.48,f,564.03,M,308.41,F*1C
2025-03-28T21:24:43.6550835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.96,f,562.04,M,307.33,F*16
2025-03-28T21:24:46.4948634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.05,f,563.59,M,308.17,F*16
2025-03-28T21:24:49.3455182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.48,f,563.42,M,308.08,F*1A
2025-03-28T21:24:52.1651357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.78,f,563.51,M,308.13,F*11
2025-03-28T21:24:54.6856688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.22,f,562.73,M,307.70,F*1B
2025-03-28T21:24:57.5163424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.48,f,563.72,M,308.25,F*17
2025-03-28T21:25:00.3660143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.41,f,564.00,M,308.40,F*17
2025-03-28T21:25:03.1861996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.27,f,564.27,M,308.55,F*17
2025-03-28T21:25:06.3470025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.19,f,564.85,M,308.87,F*1F
2025-03-28T21:25:08.8669320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.06,f,563.29,M,308.01,F*14
2025-03-28T21:25:11.7173884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.54,f,564.35,M,308.59,F*1C
2025-03-28T21:25:14.5373470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.01,f,565.71,M,309.34,F*10
2025-03-28T21:25:17.3677890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.19,f,564.24,M,308.53,F*1F
2025-03-28T21:25:20.5274399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.33,f,564.59,M,308.72,F*1D
2025-03-28T21:25:23.3776636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.52,f,565.56,M,309.25,F*10
2025-03-28T21:25:26.1984154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.33,f,563.98,M,308.39,F*1A
2025-03-28T21:25:29.0380707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.83,f,564.74,M,308.81,F*15
2025-03-28T21:25:31.8787466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.80,f,565.65,M,309.30,F*1B
2025-03-28T21:25:34.3981267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.49,f,564.95,M,308.92,F*1F
2025-03-28T21:25:37.2282550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.36,f,565.82,M,309.39,F*15
2025-03-28T21:25:40.0685517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.05,f,563.59,M,308.18,F*19
2025-03-28T21:25:42.9015852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.47,f,564.94,M,308.91,F*13
2025-03-28T21:25:46.0689489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.25,f,566.39,M,309.71,F*16
2025-03-28T21:25:48.8892724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.83,f,566.27,M,309.64,F*1E
2025-03-28T21:25:51.7299401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.27,f,564.27,M,308.55,F*17
2025-03-28T21:25:54.5696373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.24,f,565.17,M,309.04,F*16
2025-03-28T21:25:57.4103065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.06,f,565.42,M,309.18,F*1A
2025-03-28T21:26:00.2400552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.37,f,566.13,M,309.56,F*17
2025-03-28T21:26:03.7603102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.61,f,566.20,M,309.60,F*11
2025-03-28T21:26:06.6004079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.00,f,566.01,M,309.50,F*16
2025-03-28T21:26:09.4408925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.44,f,565.23,M,309.07,F*14
2025-03-28T21:26:12.2712739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-03-28T21:26:15.1110519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.60,f,565.89,M,309.43,F*10
2025-03-28T21:26:17.9519115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.28,f,566.40,M,309.71,F*15
2025-03-28T21:26:20.7922336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.80,f,566.26,M,309.63,F*1B
2025-03-28T21:26:22.9615076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.21,f,566.69,M,309.87,F*1F
2025-03-28T21:26:25.7823218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.81,f,567.18,M,310.14,F*1A
2025-03-28T21:26:28.6219667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.30,f,566.41,M,309.72,F*1E
2025-03-28T21:26:31.4622922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.97,f,566.92,M,309.99,F*19
2025-03-28T21:26:34.2930735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.25,f,567.61,M,310.37,F*19
2025-03-28T21:26:37.1229839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.31,f,567.33,M,310.22,F*1C
2025-03-28T21:26:39.9631144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.35,f,567.04,M,310.06,F*1B
2025-03-28T21:26:42.8134765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.20,f,568.21,M,310.70,F*12
2025-03-28T21:26:45.6191851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.79,f,567.47,M,310.30,F*10
2025-03-28T21:26:48.4591379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.50,f,568.30,M,310.75,F*10
2025-03-28T21:26:51.2994251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.11,f,566.96,M,310.02,F*13
2025-03-28T21:26:54.1400377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.34,f,567.64,M,310.39,F*12
2025-03-28T21:26:56.9697866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.87,f,568.41,M,310.81,F*17
2025-03-28T21:26:59.8007283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.32,f,566.42,M,309.72,F*1F
2025-03-28T21:27:02.6403804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.07,f,567.86,M,310.51,F*11
2025-03-28T21:27:05.4812241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.08,f,568.17,M,310.68,F*14
2025-03-28T21:27:08.3114706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.13,f,569.10,M,311.19,F*1C
2025-03-28T21:27:11.1508278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.21,f,566.69,M,309.87,F*1F
2025-03-28T21:27:13.9815722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.02,f,566.94,M,310.00,F*11
2025-03-28T21:27:16.8324651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.28,f,569.76,M,311.55,F*12
2025-03-28T21:27:19.6615070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.88,f,567.81,M,310.48,F*18
2025-03-28T21:27:22.4922521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.17,f,568.81,M,311.03,F*1B
2025-03-28T21:27:25.3319854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.71,f,568.06,M,310.62,F*17
2025-03-28T21:27:28.1727029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.86,f,568.71,M,310.98,F*1C
2025-03-28T21:27:31.0024900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.59,f,567.72,M,310.43,F*13
2025-03-28T21:27:33.8431663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.76,f,569.90,M,311.63,F*14
2025-03-28T21:27:36.6731858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.24,f,569.44,M,311.37,F*1A
2025-03-28T21:27:39.5329796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.18,f,567.59,M,310.36,F*1D
2025-03-28T21:27:42.3434794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.98,f,568.45,M,310.83,F*1F
2025-03-28T21:27:45.1838865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.85,f,569.32,M,311.31,F*19
2025-03-28T21:27:48.0234001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.93,f,570.26,M,311.82,F*1D
2025-03-28T21:27:50.8643585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.40,f,569.18,M,311.23,F*1B
2025-03-28T21:27:53.6940844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.96,f,568.13,M,310.66,F*1E
2025-03-28T21:27:56.5248379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.63,f,570.17,M,311.77,F*1A
2025-03-28T21:27:59.3548375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.95,f,569.35,M,311.33,F*1D
2025-03-28T21:28:02.2150388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.10,f,569.40,M,311.35,F*1B
2025-03-28T21:28:05.0348969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.67,f,568.66,M,310.95,F*18
2025-03-28T21:28:07.8655497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-28T21:28:10.7057192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.26,f,569.45,M,311.38,F*16
2025-03-28T21:28:13.5553984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.73,f,568.37,M,310.79,F*1A
2025-03-28T21:28:16.3761829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.66,f,569.57,M,311.44,F*1A
2025-03-28T21:28:19.2161228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.40,f,571.01,M,312.23,F*1C
2025-03-28T21:28:22.0464733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.98,f,569.97,M,311.66,F*16
2025-03-28T21:28:24.8967068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.79,f,569.61,M,311.47,F*12
2025-03-28T21:28:27.7267656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.15,f,570.02,M,311.69,F*10
2025-03-28T21:28:30.5667472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.36,f,570.09,M,311.73,F*11
2025-03-28T21:28:33.3967635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.17,f,569.72,M,311.53,F*1C
2025-03-28T21:28:36.2375571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.21,f,570.34,M,311.87,F*13
2025-03-28T21:28:39.0672093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.95,f,571.18,M,312.33,F*1D
2025-03-28T21:28:41.9080674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.80,f,569.31,M,311.30,F*1E
2025-03-28T21:28:44.7481726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.88,f,571.77,M,312.65,F*1D
2025-03-28T21:28:47.5880682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.60,f,569.85,M,311.60,F*14
2025-03-28T21:28:50.4178896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.46,f,570.73,M,312.08,F*16
2025-03-28T21:28:53.2487467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.29,f,570.67,M,312.05,F*17
2025-03-28T21:28:56.0884333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.92,f,570.87,M,312.15,F*18
2025-03-28T21:28:58.9290780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.88,f,570.85,M,312.15,F*11
2025-03-28T21:29:01.7620898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.18,f,570.94,M,312.20,F*1F
2025-03-28T21:29:04.5994625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.83,f,571.75,M,312.64,F*15
2025-03-28T21:29:07.4295044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.91,f,570.25,M,311.82,F*1C
2025-03-28T21:29:10.2797754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.76,f,571.43,M,312.46,F*1B
2025-03-28T21:29:13.0995723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.79,f,571.44,M,312.46,F*13
2025-03-28T21:29:15.9404011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.64,f,571.69,M,312.61,F*14
2025-03-28T21:29:18.7697746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.71,f,571.72,M,312.62,F*19
2025-03-28T21:29:21.6207217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.19,f,570.64,M,312.03,F*11
2025-03-28T21:29:24.4509589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.79,f,572.05,M,312.80,F*1D
2025-03-28T21:29:27.2804870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.92,f,571.48,M,312.49,F*15
2025-03-28T21:29:30.1208226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.44,f,572.24,M,312.91,F*11
2025-03-28T21:29:32.9613854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.97,f,570.88,M,312.16,F*11
2025-03-28T21:29:35.7911304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.77,f,572.04,M,312.79,F*14
2025-03-28T21:29:38.6320277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.61,f,572.30,M,312.93,F*11
2025-03-28T21:29:41.4717498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.65,f,572.00,M,312.78,F*12
2025-03-28T21:29:44.3117302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.92,f,570.56,M,311.99,F*10
2025-03-28T21:29:47.1320995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.85,f,573.28,M,313.47,F*13
2025-03-28T21:29:49.9728202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.40,f,571.93,M,312.73,F*17
2025-03-28T21:29:52.8126285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.53,f,570.14,M,311.76,F*1B
2025-03-28T21:29:55.6629167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.44,f,573.16,M,313.41,F*15
2025-03-28T21:29:58.4727680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.09,f,573.36,M,313.52,F*1D
2025-03-28T21:30:01.3228753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.94,f,571.79,M,312.66,F*1D
2025-03-28T21:30:04.1632079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.64,f,571.39,M,312.44,F*17
2025-03-28T21:30:06.9934077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.42,f,571.63,M,312.57,F*1F
2025-03-28T21:30:09.8238014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.01,f,573.33,M,313.50,F*12
2025-03-28T21:30:12.6644553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.41,f,573.15,M,313.40,F*12
2025-03-28T21:30:15.4941570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.82,f,571.75,M,312.64,F*14
2025-03-28T21:30:18.3440996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.13,f,571.24,M,312.36,F*1E
2025-03-28T21:30:21.1741580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.32,f,574.04,M,313.89,F*17
2025-03-28T21:30:24.0148148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.06,f,572.13,M,312.84,F*17
2025-03-28T21:30:26.8453979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.66,f,572.62,M,313.11,F*15
2025-03-28T21:30:29.6847916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.44,f,572.55,M,313.07,F*16
2025-03-28T21:30:32.5157490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.57,f,572.59,M,313.09,F*16
2025-03-28T21:30:35.3560562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.40,f,572.54,M,313.07,F*13
2025-03-28T21:30:38.1853477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.78,f,572.96,M,313.30,F*13
2025-03-28T21:30:41.0363410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.29,f,572.50,M,313.05,F*1A
2025-03-28T21:30:43.8663983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.56,f,572.58,M,313.09,F*16
2025-03-28T21:30:46.6959743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.88,f,573.60,M,313.65,F*13
2025-03-28T21:30:49.5364750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.53,f,571.97,M,312.76,F*14
2025-03-28T21:30:52.3764390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.64,f,572.91,M,313.27,F*1F
2025-03-28T21:30:55.2066103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.98,f,573.32,M,313.50,F*12
2025-03-28T21:30:58.0373174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.21,f,572.48,M,313.03,F*1D
2025-03-28T21:31:00.8758560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.38,f,573.45,M,313.56,F*1F
2025-03-28T21:31:03.7132986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.13,f,573.06,M,313.36,F*16
2025-03-28T21:31:06.5333261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.64,f,572.00,M,312.77,F*1C
2025-03-28T21:31:09.3737113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.18,f,573.69,M,313.70,F*14
2025-03-28T21:31:12.2036300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.41,f,572.84,M,313.24,F*1F
2025-03-28T21:31:15.0546221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.96,f,573.62,M,313.66,F*1D
2025-03-28T21:31:17.8741008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.89,f,572.08,M,312.82,F*1D
2025-03-28T21:31:20.7145748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.93,f,573.61,M,313.66,F*1B
2025-03-28T21:31:23.5489666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.46,f,574.08,M,313.91,F*11
2025-03-28T21:31:26.3946061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.65,f,572.61,M,313.11,F*15
2025-03-28T21:31:29.2250275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.60,f,573.82,M,313.77,F*19
2025-03-28T21:31:32.0556227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.92,f,572.70,M,313.15,F*19
2025-03-28T21:31:34.8960349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.74,f,573.25,M,313.46,F*11
2025-03-28T21:31:37.7459565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.47,f,573.78,M,313.74,F*1A
2025-03-28T21:31:40.5656067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.85,f,574.50,M,314.14,F*1E
2025-03-28T21:31:43.4159436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.31,f,572.81,M,313.22,F*1B
2025-03-28T21:31:46.2464212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.33,f,573.73,M,313.72,F*14
2025-03-28T21:31:49.0866913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.53,f,572.88,M,313.25,F*11
2025-03-28T21:31:51.9173128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.55,f,574.41,M,314.09,F*1F
2025-03-28T21:31:54.7514439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.47,f,574.08,M,313.91,F*10
2025-03-28T21:31:57.5877059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.96,f,573.01,M,313.33,F*1F
2025-03-28T21:32:00.4276013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.27,f,573.41,M,313.55,F*16
2025-03-28T21:32:03.2617704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.15,f,574.90,M,314.36,F*19
2025-03-28T21:32:06.0976093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.24,f,573.71,M,313.71,F*13
2025-03-28T21:32:08.9283499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.10,f,573.36,M,313.52,F*15
2025-03-28T21:32:11.7779791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.21,f,573.09,M,313.37,F*19
2025-03-28T21:32:14.6079793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.14,f,574.28,M,314.02,F*1E
2025-03-28T21:32:17.4386552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.79,f,575.40,M,314.63,F*1E
2025-03-28T21:32:20.2786036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.80,f,572.35,M,312.97,F*1F
2025-03-28T21:32:23.1289124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.27,f,574.33,M,314.05,F*13
2025-03-28T21:32:25.9495175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.05,f,574.56,M,314.17,F*12
2025-03-28T21:32:28.7895916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.72,f,574.46,M,314.12,F*17
2025-03-28T21:32:31.6193294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.13,f,573.06,M,313.35,F*15
2025-03-28T21:32:34.4699166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.94,f,573.92,M,313.82,F*19
2025-03-28T21:32:37.2914082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.11,f,574.28,M,314.02,F*1B
2025-03-28T21:32:40.1306670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.78,f,575.09,M,314.46,F*14
2025-03-28T21:32:42.9703563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.36,f,574.05,M,313.89,F*12
2025-03-28T21:32:45.8102682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.11,f,572.75,M,313.19,F*1A
2025-03-28T21:32:48.6405921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.33,f,574.65,M,314.22,F*11
2025-03-28T21:32:51.4807293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.21,f,575.83,M,314.87,F*18
2025-03-28T21:32:54.3116384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.65,f,573.22,M,313.44,F*14
2025-03-28T21:32:57.1513397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.49,f,573.48,M,313.58,F*1A
2025-03-28T21:32:59.9819778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.85,f,574.50,M,314.14,F*1E
2025-03-28T21:33:02.8217325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.84,f,575.11,M,314.47,F*1F
2025-03-28T21:33:05.6523052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.26,f,574.32,M,314.04,F*12
2025-03-28T21:33:08.5023699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.16,f,572.77,M,313.19,F*1F
2025-03-28T21:33:11.3325352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.52,f,574.40,M,314.09,F*19
2025-03-28T21:33:14.1628624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.62,f,574.74,M,314.27,F*10
2025-03-28T21:33:16.9954034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.57,f,575.03,M,314.43,F*16
2025-03-28T21:33:19.8429521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.58,f,573.81,M,313.76,F*10
2025-03-28T21:33:22.6733338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.28,f,573.72,M,313.71,F*1C
2025-03-28T21:33:25.5136603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.75,f,573.86,M,313.79,F*17
2025-03-28T21:33:28.3436078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.78,f,576.00,M,314.96,F*1C
2025-03-28T21:33:31.1935087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.03,f,573.95,M,313.84,F*17
2025-03-28T21:33:34.0137957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.93,f,572.70,M,313.16,F*1B
2025-03-28T21:33:36.8444990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.00,f,574.85,M,314.33,F*1C
2025-03-28T21:33:39.6846187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.23,f,575.53,M,314.71,F*1F
2025-03-28T21:33:42.5343079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.26,f,574.93,M,314.38,F*14
2025-03-28T21:33:45.3598408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.74,f,572.34,M,312.96,F*14
2025-03-28T21:33:48.1953382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.43,f,574.37,M,314.07,F*17
2025-03-28T21:33:51.0353354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.85,f,575.42,M,314.64,F*18
2025-03-28T21:33:53.8853104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.44,f,574.99,M,314.41,F*14
2025-03-28T21:33:56.7060611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.41,f,573.76,M,313.74,F*12
2025-03-28T21:33:59.5455786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.46,f,574.08,M,313.91,F*11
2025-03-28T21:34:02.3723262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.76,f,575.09,M,314.46,F*1A
2025-03-28T21:34:05.2266250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.43,f,574.99,M,314.41,F*13
2025-03-28T21:34:08.0460846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.92,f,573.61,M,313.65,F*19
2025-03-28T21:34:10.8862612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.24,f,574.93,M,314.37,F*19
2025-03-28T21:34:13.7163489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.42,f,574.67,M,314.24,F*13
2025-03-28T21:34:16.5667861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.29,f,574.64,M,314.21,F*18
2025-03-28T21:34:19.3972834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.82,f,573.58,M,313.64,F*13
2025-03-28T21:34:22.2369466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.05,f,575.17,M,314.51,F*16
2025-03-28T21:34:25.0672822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.48,f,575.30,M,314.58,F*13
2025-03-28T21:34:27.9179782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.81,f,573.58,M,313.64,F*10
2025-03-28T21:34:30.7376309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.92,f,575.44,M,314.65,F*19
2025-03-28T21:34:33.5782073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.33,f,572.82,M,313.22,F*1A
2025-03-28T21:34:36.4082453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.17,f,576.43,M,315.19,F*1D
2025-03-28T21:34:39.2583323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.40,M,314.63,F*19
2025-03-28T21:34:42.0787533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.40,f,574.06,M,313.90,F*18
2025-03-28T21:34:44.9192992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.28,f,573.72,M,313.71,F*1C
2025-03-28T21:34:47.7592220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.46,f,574.99,M,314.41,F*16
2025-03-28T21:34:50.6105184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.63,f,575.05,M,314.44,F*10
2025-03-28T21:34:53.4300597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.46,f,574.99,M,314.41,F*16
2025-03-28T21:34:56.2594160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.29,f,574.64,M,314.21,F*18
2025-03-28T21:34:59.0997074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.57,f,574.42,M,314.10,F*16
2025-03-28T21:35:01.9501638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.40,f,573.45,M,313.57,F*11
2025-03-28T21:35:04.7702750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.83,f,576.02,M,314.97,F*1B
2025-03-28T21:35:07.6103253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.99,f,575.46,M,314.67,F*12
2025-03-28T21:35:10.4404067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.21,f,573.09,M,313.37,F*19
2025-03-28T21:35:13.3014647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.42,f,574.68,M,314.24,F*1C
2025-03-28T21:35:16.1209835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.17,f,576.43,M,315.20,F*17
2025-03-28T21:35:18.9436429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.98,f,573.93,M,313.83,F*15
2025-03-28T21:35:21.7771540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.03,f,574.25,M,314.01,F*16
2025-03-28T21:35:24.6278537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.81,f,574.49,M,314.13,F*15
2025-03-28T21:35:27.4580853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.27,f,575.24,M,314.55,F*12
2025-03-28T21:35:30.2881680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.76,f,575.39,M,314.63,F*1F
2025-03-28T21:35:33.1178829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.65,f,574.44,M,314.11,F*10
2025-03-28T21:35:35.9683866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.38,f,574.66,M,314.23,F*18
2025-03-28T21:35:38.7883304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.53,f,574.71,M,314.26,F*16
2025-03-28T21:35:41.6287755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.10,f,574.58,M,314.18,F*17
2025-03-28T21:35:44.4687439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.64,f,575.66,M,314.77,F*1C
2025-03-28T21:35:47.3093936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.90,f,574.21,M,313.98,F*18
2025-03-28T21:35:50.1493981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.81,f,574.18,M,313.97,F*1D
2025-03-28T21:35:52.9701503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.06,f,575.79,M,314.84,F*1B
2025-03-28T21:35:55.8197534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.89,f,575.12,M,314.48,F*1E
2025-03-28T21:35:58.6603459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.33,f,572.52,M,313.06,F*10
2025-03-28T21:36:01.4801989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.73,f,575.69,M,314.79,F*1B
2025-03-28T21:36:04.3204943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.38,f,576.80,M,315.40,F*10
2025-03-28T21:36:07.1607153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.33,f,573.43,M,313.55,F*11
2025-03-28T21:36:10.0004990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.46,f,573.77,M,313.74,F*14
2025-03-28T21:36:12.8213252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.59,f,575.03,M,314.43,F*18
2025-03-28T21:36:15.6709906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.39,f,575.28,M,314.57,F*13
2025-03-28T21:36:18.5015050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.24,f,575.23,M,314.54,F*17
2025-03-28T21:36:21.3520367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.36,f,574.35,M,314.06,F*16
2025-03-28T21:36:24.1820496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.74,f,573.86,M,313.79,F*16
2025-03-28T21:36:27.0120750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.66,f,574.44,M,314.11,F*13
2025-03-28T21:36:29.8523826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.31,f,575.86,M,314.89,F*12
2025-03-28T21:36:32.6922545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.27,f,575.24,M,314.54,F*13
2025-03-28T21:36:35.5129108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.90,f,574.21,M,313.98,F*18
2025-03-28T21:36:38.3526199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.69,f,574.15,M,313.95,F*14
2025-03-28T21:36:41.1932890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.13,f,574.59,M,314.19,F*14
2025-03-28T21:36:44.0429662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.67,f,575.97,M,314.95,F*1C
2025-03-28T21:36:46.8634827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.85,f,574.81,M,314.31,F*14
2025-03-28T21:36:49.6937759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.30,f,574.64,M,314.22,F*13
2025-03-28T21:36:52.5338321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.36,f,574.35,M,314.06,F*16
2025-03-28T21:36:55.3740218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.51,f,575.01,M,314.42,F*13
2025-03-28T21:36:58.2147350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.36,f,574.66,M,314.23,F*16
2025-03-28T21:37:01.0447737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.04,f,576.08,M,315.01,F*18
2025-03-28T21:37:03.8844407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.36,f,573.74,M,313.73,F*17
2025-03-28T21:37:06.7249730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.85,f,574.81,M,314.31,F*14
2025-03-28T21:37:09.5548262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.46,f,575.60,M,314.74,F*19
2025-03-28T21:37:12.3855318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.70,f,574.15,M,313.95,F*1C
2025-03-28T21:37:15.2255581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.28,f,574.94,M,314.38,F*1D
2025-03-28T21:37:18.0754531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.40,f,575.28,M,314.57,F*1D
2025-03-28T21:37:20.8957446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.06,f,574.87,M,314.34,F*1F
2025-03-28T21:37:23.7256748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.54,f,574.10,M,313.92,F*18
2025-03-28T21:37:26.5759183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.16,f,574.29,M,314.03,F*1C
2025-03-28T21:37:29.4066072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.71,f,575.98,M,314.95,F*14
2025-03-28T21:37:32.2463111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.71,f,576.29,M,315.12,F*1B
2025-03-28T21:37:35.0789989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.79,f,572.35,M,312.96,F*18
2025-03-28T21:37:37.9167548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.89,f,574.82,M,314.31,F*1B
2025-03-28T21:37:40.7573648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.91,f,576.35,M,315.15,F*1F
2025-03-28T21:37:43.5877715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.79,f,574.79,M,314.30,F*11
2025-03-28T21:37:46.4275144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.75,f,574.17,M,313.96,F*18
2025-03-28T21:37:49.2580547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.40,f,573.76,M,313.73,F*14
2025-03-28T21:37:52.1080663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.43,f,576.51,M,315.24,F*11
2025-03-28T21:37:54.9378248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.27,f,574.33,M,314.05,F*13
2025-03-28T21:37:57.7585526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.36,f,574.66,M,314.23,F*16
2025-03-28T21:38:00.5982721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.99,f,575.15,M,314.50,F*11
2025-03-28T21:38:03.4486249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.00,f,573.63,M,313.67,F*11
2025-03-28T21:38:06.2694827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2025-03-28T21:38:09.1095474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.35,f,576.48,M,315.23,F*1F
2025-03-28T21:38:11.9497530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.79,f,575.09,M,314.47,F*14
2025-03-28T21:38:14.7892244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.83,f,573.89,M,313.80,F*17
2025-03-28T21:38:17.6198494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.06,f,572.74,M,313.18,F*1C
2025-03-28T21:38:20.4598788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.93,f,576.96,M,315.49,F*1F
2025-03-28T21:38:23.2901112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.97,f,574.24,M,314.00,F*1C
2025-03-28T21:38:26.1408498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.84,f,575.11,M,314.47,F*1F
2025-03-28T21:38:28.9608384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.73,f,573.25,M,313.46,F*16
2025-03-28T21:38:31.8007186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.51,f,575.31,M,314.58,F*1A
2025-03-28T21:38:34.6409302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.48,f,574.70,M,314.25,F*1E
2025-03-28T21:38:37.4814843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.78,f,575.70,M,314.80,F*1E
2025-03-28T21:38:40.3111223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.53,f,572.88,M,313.25,F*11
2025-03-28T21:38:43.1414604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.07,f,574.57,M,314.18,F*1E
2025-03-28T21:38:45.9821228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.95,f,575.75,M,314.82,F*1A
2025-03-28T21:38:48.8220458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.12,f,574.28,M,314.02,F*18
2025-03-28T21:38:51.6521740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.45,f,574.99,M,314.41,F*15
2025-03-28T21:38:54.4928642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.90,f,573.91,M,313.82,F*1E
2025-03-28T21:38:57.3225627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.66,f,574.75,M,314.28,F*1A
2025-03-28T21:39:00.1724375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.65,f,574.44,M,314.11,F*10
2025-03-28T21:39:03.0031090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.67,f,575.67,M,314.78,F*11
2025-03-28T21:39:05.8355052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.24,f,574.01,M,313.87,F*1B
2025-03-28T21:39:08.6730577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.70,f,573.85,M,313.78,F*10
2025-03-28T21:39:11.5239715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.21,f,576.44,M,315.20,F*15
2025-03-28T21:39:14.3434371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.61,f,574.73,M,314.27,F*14
2025-03-28T21:39:17.1840915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.98,f,573.63,M,313.66,F*12
2025-03-28T21:39:20.0138356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.60,f,573.21,M,313.43,F*15
2025-03-28T21:39:22.8643462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.63,f,576.57,M,315.27,F*16
2025-03-28T21:39:25.6841938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.82,f,576.02,M,314.97,F*1A
2025-03-28T21:39:28.5248231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.74,f,572.64,M,313.12,F*13
2025-03-28T21:39:31.3647493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.54,f,573.80,M,313.76,F*1D
2025-03-28T21:39:34.2056640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.83,f,575.72,M,314.80,F*18
2025-03-28T21:39:37.0223153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.06,f,574.87,M,314.34,F*1F
2025-03-28T21:39:39.8519372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.56,f,573.19,M,313.43,F*1B
2025-03-28T21:39:42.6912960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.06,f,575.78,M,314.84,F*1A
2025-03-28T21:39:45.5419098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.42,f,573.46,M,313.57,F*10
2025-03-28T21:39:48.3616888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.04,f,574.25,M,314.01,F*11
2025-03-28T21:39:51.2025802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.62,f,575.35,M,314.60,F*15
2025-03-28T21:39:54.0423266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.29,f,573.42,M,313.55,F*1B
2025-03-28T21:39:56.8829869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.84,f,574.81,M,314.31,F*15
2025-03-28T21:39:59.7133598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.75,f,574.17,M,313.96,F*18
2025-03-28T21:40:02.5435676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.98,f,574.85,M,314.33,F*1E
2025-03-28T21:40:05.3730076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.90,f,574.21,M,313.98,F*18
2025-03-28T21:40:08.2236271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.44,f,573.77,M,313.74,F*16
2025-03-28T21:40:11.0533732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.35,f,575.26,M,314.56,F*10
2025-03-28T21:40:13.8836481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.97,f,573.63,M,313.66,F*1D
2025-03-28T21:40:16.7240306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.12,f,572.76,M,313.19,F*1A
2025-03-28T21:40:19.5746766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-28T21:40:22.3944336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.55,f,576.54,M,315.26,F*11
2025-03-28T21:40:25.2284524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.56,f,571.37,M,312.43,F*1F
2025-03-28T21:40:28.0651334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.95,f,573.01,M,313.33,F*1C
2025-03-28T21:40:30.9155346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.47,f,575.61,M,314.75,F*18
2025-03-28T21:40:33.7349558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.77,f,576.31,M,315.13,F*15
2025-03-28T21:40:36.5855762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.40,f,572.54,M,313.07,F*13
2025-03-28T21:40:39.4155884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.03,f,573.64,M,313.67,F*15
2025-03-28T21:40:42.2655456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.10,f,573.97,M,313.85,F*16
2025-03-28T21:40:45.0858184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.48,f,574.39,M,314.08,F*1D
2025-03-28T21:40:47.9260126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.97,f,574.23,M,313.99,F*1C
2025-03-28T21:40:50.7560216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.52,f,575.62,M,314.75,F*1F
2025-03-28T21:40:53.6064167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.84,f,572.97,M,313.31,F*10
2025-03-28T21:40:56.4295307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.73,f,573.55,M,313.62,F*16
2025-03-28T21:40:59.2766216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.44,f,574.38,M,314.07,F*1F
2025-03-28T21:41:02.0971022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.83,f,575.72,M,314.81,F*19
2025-03-28T21:41:04.9477186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.33,f,572.82,M,313.22,F*1A
2025-03-28T21:41:07.7776211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.13,f,574.59,M,314.19,F*14
2025-03-28T21:41:10.6183177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.98,f,574.24,M,314.00,F*13
2025-03-28T21:41:13.4483045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.80,f,574.18,M,313.97,F*1C
2025-03-28T21:41:16.2882746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-28T21:41:19.1185401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.65,f,575.35,M,314.61,F*13
2025-03-28T21:41:21.9589035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.06,f,573.65,M,313.68,F*1E
2025-03-28T21:41:24.7884291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.44,f,574.38,M,314.07,F*1F
2025-03-28T21:41:27.6386371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.75,f,574.78,M,314.29,F*14
2025-03-28T21:41:30.4593729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.15,f,573.37,M,313.52,F*11
2025-03-28T21:41:33.2999233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.32,f,573.43,M,313.55,F*10
2025-03-28T21:41:36.1402124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.18,f,575.52,M,314.70,F*17
2025-03-28T21:41:38.9899606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.76,f,574.17,M,313.96,F*1B
2025-03-28T21:41:41.8103610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.10,f,572.75,M,313.18,F*1A
2025-03-28T21:41:44.6402924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.62,f,573.82,M,313.77,F*1B
2025-03-28T21:41:47.4806566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.67,f,575.36,M,314.61,F*12
2025-03-28T21:41:50.3203233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.57,f,574.72,M,314.26,F*11
2025-03-28T21:41:53.1609446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.89,f,572.69,M,313.15,F*1B
2025-03-28T21:41:55.9908662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.98,f,573.32,M,313.50,F*12
2025-03-28T21:41:58.8213529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.87,f,574.81,M,314.31,F*16
2025-03-28T21:42:01.6712812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.34,f,574.35,M,314.06,F*14
2025-03-28T21:42:04.4919629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.26,f,574.32,M,314.04,F*12
2025-03-28T21:42:07.3416624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.66,f,573.84,M,313.78,F*16
2025-03-28T21:42:10.1723720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.01,f,573.64,M,313.67,F*17
2025-03-28T21:42:13.0219142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.40,f,574.37,M,314.07,F*14
2025-03-28T21:42:15.8422259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.42,f,574.07,M,313.90,F*1B
2025-03-28T21:42:18.6822853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.16,f,573.07,M,313.36,F*12
2025-03-28T21:42:21.5133477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.16,f,575.21,M,314.53,F*13
2025-03-28T21:42:24.3635318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.03,f,574.25,M,314.00,F*17
2025-03-28T21:42:27.1829104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.95,f,573.01,M,313.32,F*1D
2025-03-28T21:42:30.0235813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.99,f,574.54,M,314.16,F*15
2025-03-28T21:42:32.8633079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.38,f,574.36,M,314.06,F*1B
2025-03-28T21:42:35.7034901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.43,f,573.46,M,313.57,F*11
2025-03-28T21:42:38.5339635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.83,f,573.89,M,313.80,F*17
2025-03-28T21:42:41.3739083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.00,f,575.16,M,314.50,F*13
2025-03-28T21:42:44.2049295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.04,f,573.64,M,313.67,F*12
2025-03-28T21:42:47.0447225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.83,f,573.89,M,313.81,F*16
2025-03-28T21:42:49.8745583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.05,f,573.95,M,313.84,F*11
2025-03-28T21:42:52.7152897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.07,f,574.57,M,314.18,F*1E
2025-03-28T21:42:55.5455146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.54,f,574.41,M,314.09,F*1E
2025-03-28T21:42:58.3958801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.24,f,573.71,M,313.71,F*13
2025-03-28T21:43:01.2158467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.59,f,574.12,M,313.93,F*16
2025-03-28T21:43:04.0563141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.03,f,575.17,M,314.51,F*10
2025-03-28T21:43:06.8957477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.36,f,574.05,M,313.89,F*12
2025-03-28T21:43:09.7463384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.73,f,572.94,M,313.29,F*12
2025-03-28T21:43:12.5666206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.56,f,575.02,M,314.43,F*16
2025-03-28T21:43:15.4063404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.42,f,574.68,M,314.24,F*1C
2025-03-28T21:43:18.2370409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.99,f,574.54,M,314.16,F*15
2025-03-28T21:43:21.0872381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.93,f,573.92,M,313.82,F*1E
2025-03-28T21:43:23.9072892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.07,f,573.35,M,313.51,F*13
2025-03-28T21:43:26.7479719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-28T21:43:29.5876448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.75,f,575.39,M,314.63,F*1C
2025-03-28T21:43:32.4283053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.42,f,573.76,M,313.74,F*11
2025-03-28T21:43:35.2583917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.70,f,574.46,M,314.12,F*15
2025-03-28T21:43:38.0881381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.15,f,573.98,M,313.86,F*1F
2025-03-28T21:43:40.9284309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.29,f,575.25,M,314.55,F*1D
2025-03-28T21:43:43.7790767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.71,f,574.15,M,313.95,F*1D
2025-03-28T21:43:46.5989719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.40,f,574.97,M,314.40,F*1F
2025-03-28T21:43:49.4392350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.00,f,573.33,M,313.50,F*13
2025-03-28T21:43:52.2696278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.59,f,573.81,M,313.77,F*10
2025-03-28T21:43:55.1050899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.04,f,574.87,M,314.34,F*1D
2025-03-28T21:43:57.9357877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.68,f,575.36,M,314.61,F*1D
2025-03-28T21:44:00.7661644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.54,f,574.10,M,313.92,F*18
2025-03-28T21:44:03.6063006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.87,f,573.29,M,313.48,F*1F
2025-03-28T21:44:06.4560646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.46,f,573.77,M,313.74,F*14
2025-03-28T21:44:09.2759350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.13,f,575.20,M,314.52,F*16
2025-03-28T21:44:12.1167427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.54,f,575.02,M,314.42,F*15
2025-03-28T21:44:14.9469080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.03,f,573.95,M,313.84,F*17
2025-03-28T21:44:17.7970387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.08,f,573.96,M,313.85,F*1E
2025-03-28T21:44:20.6171899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.52,f,573.49,M,313.59,F*10
2025-03-28T21:44:23.4568753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.98,f,574.54,M,314.16,F*14
2025-03-28T21:44:26.2878399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.03,f,574.56,M,314.17,F*14
2025-03-28T21:44:29.1481209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.79,f,574.79,M,314.30,F*11
2025-03-28T21:44:31.9678030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.37,f,574.36,M,314.06,F*14
2025-03-28T21:44:34.7977220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.32,f,573.12,M,313.39,F*1F
2025-03-28T21:44:37.6480675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.49,f,574.39,M,314.08,F*1C
2025-03-28T21:44:40.4788298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-03-28T21:44:43.3092043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.88,f,574.82,M,314.31,F*1A
2025-03-28T21:44:46.1385162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.95,f,573.92,M,313.82,F*18
2025-03-28T21:44:48.9821020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.88,f,572.99,M,313.31,F*12
2025-03-28T21:44:51.8290945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.48,f,574.70,M,314.25,F*1E
2025-03-28T21:44:54.6494527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-28T21:44:57.5001305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.80,f,574.49,M,314.13,F*14
2025-03-28T21:45:00.3199549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.44,f,572.85,M,313.24,F*1B
2025-03-28T21:45:03.1697178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-03-28T21:45:06.0004929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.06,f,575.48,M,314.68,F*1A
2025-03-28T21:45:08.8403463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.63,f,572.91,M,313.27,F*18
2025-03-28T21:45:11.6804229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.86,f,573.59,M,313.64,F*16
2025-03-28T21:45:14.5111128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-03-28T21:45:17.3515029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.61,f,574.73,M,314.27,F*14
2025-03-28T21:45:20.1811528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.13,f,573.37,M,313.52,F*17
2025-03-28T21:45:23.0214350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.74,f,574.16,M,313.96,F*18
2025-03-28T21:45:25.8620925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.18,f,573.99,M,313.86,F*13
2025-03-28T21:45:28.6918166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.31,f,574.95,M,314.38,F*14
2025-03-28T21:45:31.5221201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.83,f,574.80,M,314.31,F*13
2025-03-28T21:45:34.3625684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.11,f,574.28,M,314.02,F*1B
2025-03-28T21:45:37.2128798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.97,f,573.32,M,313.49,F*15
2025-03-28T21:45:40.0332285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.72,f,574.46,M,314.12,F*17
2025-03-28T21:45:42.8625641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.11,f,573.67,M,313.69,F*1B
2025-03-28T21:45:45.7130941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.67,f,575.36,M,314.61,F*12
2025-03-28T21:45:48.5534961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.48,f,575.00,M,314.41,F*19
2025-03-28T21:45:51.3830809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.85,f,573.89,M,313.81,F*10
2025-03-28T21:45:54.2137759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.79,f,573.26,M,313.46,F*1F
2025-03-28T21:45:57.0534934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.35,f,574.66,M,314.23,F*15
2025-03-28T21:45:59.8978395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.15,f,574.90,M,314.36,F*19
2025-03-28T21:46:02.7243359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.46,f,574.38,M,314.08,F*12
2025-03-28T21:46:05.5644161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.43,f,574.07,M,313.91,F*1B
2025-03-28T21:46:08.3949445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.29,f,574.03,M,313.88,F*1B
2025-03-28T21:46:11.2450490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.93,f,574.53,M,314.15,F*1B
2025-03-28T21:46:14.0651342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.83,f,573.58,M,313.64,F*12
2025-03-28T21:46:16.9048661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.25,f,574.02,M,313.88,F*16
2025-03-28T21:46:19.7471825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.13,f,574.59,M,314.19,F*14
2025-03-28T21:46:22.5854131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.91,f,575.13,M,314.49,F*17
2025-03-28T21:46:25.4157738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.67,f,574.45,M,314.11,F*13
2025-03-28T21:46:28.2464329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.27,f,573.41,M,313.54,F*17
2025-03-28T21:46:31.0864240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.89,f,573.60,M,313.65,F*12
2025-03-28T21:46:33.9360760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.20,f,574.30,M,314.03,F*11
2025-03-28T21:46:36.7571819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.94,f,576.05,M,314.99,F*14
2025-03-28T21:46:39.5971866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.07,f,573.96,M,313.84,F*10
2025-03-28T21:46:42.4276684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.61,f,573.21,M,313.44,F*13
2025-03-28T21:46:45.2770971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.15,f,573.98,M,313.86,F*1F
2025-03-28T21:46:48.0979089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-28T21:46:50.9378171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.61,f,574.43,M,314.10,F*12
2025-03-28T21:46:53.7780431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.93,f,573.61,M,313.65,F*18
2025-03-28T21:46:56.6177246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.58,f,574.11,M,313.93,F*14
2025-03-28T21:46:59.4487611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.56,f,574.11,M,313.93,F*1A
2025-03-28T21:47:02.2787784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.03,f,574.56,M,314.17,F*14
2025-03-28T21:47:05.1189911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.22,f,574.61,M,314.20,F*17
2025-03-28T21:47:07.9687286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.99,f,573.94,M,313.83,F*13
2025-03-28T21:47:10.7895063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.52,f,573.18,M,313.42,F*1F
2025-03-28T21:47:13.6391364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.68,f,574.15,M,313.95,F*15
2025-03-28T21:47:16.4591375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.08,f,576.10,M,315.01,F*1D
2025-03-28T21:47:19.3100731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.33,f,574.04,M,313.89,F*16
2025-03-28T21:47:22.1400933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.91,f,573.91,M,313.82,F*1F
2025-03-28T21:47:24.9800861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.96,f,574.23,M,313.99,F*1D
2025-03-28T21:47:27.8105265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.34,f,573.43,M,313.56,F*15
2025-03-28T21:47:30.6507087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.42,f,574.98,M,314.40,F*12
2025-03-28T21:47:33.4811199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.64,f,575.05,M,314.44,F*17
2025-03-28T21:47:36.3111228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.40,f,574.06,M,313.90,F*18
2025-03-28T21:47:39.1509597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.32,f,573.73,M,313.72,F*15
2025-03-28T21:47:42.0010663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.30,f,573.73,M,313.72,F*17
2025-03-28T21:47:44.8217607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.51,f,574.40,M,314.09,F*1A
2025-03-28T21:47:47.6619004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.37,f,575.57,M,314.73,F*1C
2025-03-28T21:47:50.4921278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.28,f,574.63,M,314.21,F*1E
2025-03-28T21:47:53.3420450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.41,f,573.76,M,313.73,F*15
2025-03-28T21:47:56.1727827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.89,f,572.99,M,313.31,F*13
2025-03-28T21:47:59.0024518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.97,f,574.24,M,314.00,F*1C
2025-03-28T21:48:01.8424339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.28,f,575.85,M,314.88,F*18
2025-03-28T21:48:04.6925081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.01,f,574.55,M,314.17,F*15
2025-03-28T21:48:07.5147112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.23,f,573.71,M,313.71,F*14
2025-03-28T21:48:10.3483981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.54,f,573.49,M,313.59,F*16
2025-03-28T21:48:13.1694389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-03-28T21:48:16.0200812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.88,f,574.51,M,314.15,F*13
2025-03-28T21:48:18.8398416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.90,f,573.91,M,313.82,F*1E
2025-03-28T21:48:21.6800135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.28,f,574.02,M,313.88,F*1B
2025-03-28T21:48:24.5206365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.26,f,574.93,M,314.38,F*14
2025-03-28T21:48:27.3605957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.79,f,574.79,M,314.30,F*11
2025-03-28T21:48:30.1903226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-28T21:48:33.0312577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.55,f,574.11,M,313.92,F*18
2025-03-28T21:48:35.8609779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.86,f,574.81,M,314.31,F*17
2025-03-28T21:48:38.7012795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.17,f,573.99,M,313.86,F*1C
2025-03-28T21:48:41.5313100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.65,f,574.75,M,314.28,F*19
2025-03-28T21:48:44.3718129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.86,f,574.81,M,314.31,F*17
2025-03-28T21:48:47.2016863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.44,f,573.77,M,313.74,F*16
2025-03-28T21:48:50.0523229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.68,f,573.23,M,313.45,F*19
2025-03-28T21:48:52.8819638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.98,f,574.24,M,314.00,F*13
2025-03-28T21:48:55.7119838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.69,f,575.37,M,314.62,F*1E
2025-03-28T21:48:58.5526546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.03,f,574.25,M,314.01,F*16
2025-03-28T21:49:01.4026380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.91,f,573.30,M,313.48,F*10
2025-03-28T21:49:04.2230288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.88,f,574.51,M,314.15,F*13
2025-03-28T21:49:07.0530205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-03-28T21:49:09.8937399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.00,f,574.24,M,314.00,F*15
2025-03-28T21:49:12.7435738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.72,f,572.63,M,313.12,F*12
2025-03-28T21:49:15.5637366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-03-28T21:49:18.4036750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-03-28T21:49:21.2340625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.04,f,575.47,M,314.67,F*18
2025-03-28T21:49:24.0839598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.21,f,571.87,M,312.70,F*16
2025-03-28T21:49:26.9047690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.29,f,573.11,M,313.38,F*17
2025-03-28T21:49:29.7546385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-28T21:49:32.5846892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.92,f,575.74,M,314.82,F*1C
2025-03-28T21:49:35.4353038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.02,f,573.34,M,313.50,F*16
2025-03-28T21:49:38.2656075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.66,f,573.53,M,313.61,F*17
2025-03-28T21:49:41.0953332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.59,f,573.20,M,313.43,F*1E
2025-03-28T21:49:43.9256757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.43,f,574.98,M,314.41,F*12
2025-03-28T21:49:46.7762374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.94,f,574.53,M,314.16,F*1F
2025-03-28T21:49:49.6059564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.63,f,575.04,M,314.44,F*11
2025-03-28T21:49:52.4366608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.72,f,573.55,M,313.62,F*17
2025-03-28T21:49:55.2762591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.52,f,573.49,M,313.59,F*10
2025-03-28T21:49:58.1268726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.86,f,574.81,M,314.31,F*17
2025-03-28T21:50:00.9466261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.06,f,573.96,M,313.84,F*11
2025-03-28T21:50:03.7872518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.67,f,574.45,M,314.11,F*13
2025-03-28T21:50:06.6174447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-28T21:50:09.4679379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.39,f,573.75,M,313.73,F*19
2025-03-28T21:50:12.2874007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.17,f,573.38,M,313.53,F*1D
2025-03-28T21:50:15.1275972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.73,f,574.16,M,313.95,F*1C
2025-03-28T21:50:17.9683957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-28T21:50:20.8188534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.48,f,574.69,M,314.25,F*16
2025-03-28T21:50:23.6384023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.53,f,572.57,M,313.09,F*1C
2025-03-28T21:50:26.4786564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.83,f,574.19,M,313.97,F*1E
2025-03-28T21:50:29.3086354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-03-28T21:50:32.1494382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.76,f,574.78,M,314.29,F*17
2025-03-28T21:50:34.9792836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.22,f,572.48,M,313.04,F*19
2025-03-28T21:50:37.8200197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.19,f,573.69,M,313.70,F*15
2025-03-28T21:50:40.6499418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-03-28T21:50:43.5004390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.10,f,573.97,M,313.85,F*16
2025-03-28T21:50:46.3306137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.93,f,574.53,M,314.15,F*1B
2025-03-28T21:50:49.1705903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.88,f,574.21,M,313.98,F*11
2025-03-28T21:50:52.0033426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.96,f,572.71,M,313.16,F*1F
2025-03-28T21:50:54.8407930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.71,f,572.94,M,313.29,F*10
2025-03-28T21:50:57.6706648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.61,f,574.43,M,314.10,F*12
2025-03-28T21:51:00.5109821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.37,f,574.97,M,314.40,F*1F
2025-03-28T21:51:03.3410721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.90,f,574.21,M,313.98,F*18
2025-03-28T21:51:06.1915610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.93,f,573.31,M,313.49,F*12
2025-03-28T21:51:09.0117696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.15,f,572.15,M,312.86,F*11
2025-03-28T21:51:11.8515693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.81,f,573.88,M,313.80,F*14
2025-03-28T21:51:14.6821410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.25,f,575.54,M,314.71,F*1E
2025-03-28T21:51:17.5321248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.53,f,573.79,M,313.75,F*1F
2025-03-28T21:51:20.3523154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.14,f,573.37,M,313.52,F*10
2025-03-28T21:51:23.1929715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.84,f,573.28,M,313.47,F*12
2025-03-28T21:51:26.0329645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.09,f,573.36,M,313.52,F*1D
2025-03-28T21:51:28.8833235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.41,f,573.76,M,313.74,F*12
2025-03-28T21:51:31.7132425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.54,f,574.10,M,313.92,F*18
2025-03-28T21:51:34.5431366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.45,f,574.38,M,314.08,F*11
2025-03-28T21:51:37.3738780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.08,f,573.66,M,313.68,F*13
2025-03-28T21:51:40.2235947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.15,f,572.46,M,313.03,F*14
2025-03-28T21:51:43.0438624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.63,f,573.22,M,313.44,F*12
2025-03-28T21:51:45.8839958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-03-28T21:51:48.7245889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.09,f,573.66,M,313.68,F*12
2025-03-28T21:51:51.5749255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.39,f,573.75,M,313.73,F*19
2025-03-28T21:51:54.3949839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.11,f,573.67,M,313.68,F*1A
2025-03-28T21:51:57.2356449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.11,f,572.45,M,313.02,F*12
2025-03-28T21:52:00.0653448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.32,f,573.73,M,313.72,F*15
2025-03-28T21:52:02.9057516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.07,f,573.96,M,313.84,F*10
2025-03-28T21:52:05.7353086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-03-28T21:52:08.5759504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.50,f,573.18,M,313.42,F*1D
2025-03-28T21:52:11.4160318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.80,f,572.35,M,312.97,F*1F
2025-03-28T21:52:14.2559210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-03-28T21:52:17.0763148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-03-28T21:52:19.9167039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.15,f,573.37,M,313.52,F*11
2025-03-28T21:52:22.7570190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.81,f,573.27,M,313.47,F*18
2025-03-28T21:52:25.6068011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.42,f,573.46,M,313.57,F*10
2025-03-28T21:52:28.4167863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.78,f,572.96,M,313.30,F*13
2025-03-28T21:52:31.2437009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.23,f,573.71,M,313.71,F*14
2025-03-28T21:52:34.0937887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.27,f,573.72,M,313.71,F*13
2025-03-28T21:52:36.9340691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.16,f,574.90,M,314.36,F*1A
2025-03-28T21:52:39.7644777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.93,f,572.70,M,313.16,F*1B
2025-03-28T21:52:42.5945186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.49,f,570.73,M,312.08,F*19
2025-03-28T21:52:45.4345731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2025-03-28T21:52:48.2847507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-03-28T21:52:51.1052301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.48,f,573.78,M,313.75,F*14
2025-03-28T21:52:53.9348245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.26,f,571.58,M,312.54,F*16
2025-03-28T21:52:56.7755051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-28T21:52:59.6251625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-28T21:53:02.4454764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.41,f,573.76,M,313.74,F*12
2025-03-28T21:53:05.2854908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.58,f,573.50,M,313.60,F*18
2025-03-28T21:53:08.1156144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-28T21:53:10.9786265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.63,f,573.52,M,313.61,F*13
2025-03-28T21:53:13.7967876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.29,f,573.42,M,313.55,F*1B
2025-03-28T21:53:16.6268289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.82,f,572.97,M,313.30,F*17
2025-03-28T21:53:19.4667730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.19,f,573.08,M,313.37,F*13
2025-03-28T21:53:22.3074028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.34,f,573.13,M,313.39,F*18
2025-03-28T21:53:25.1371285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.03,f,575.17,M,314.51,F*10
2025-03-28T21:53:27.9774529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.95,f,574.23,M,313.99,F*1E
2025-03-28T21:53:30.8177877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.84,f,571.76,M,312.64,F*11
2025-03-28T21:53:33.6581672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.92,f,571.47,M,312.49,F*1A
2025-03-28T21:53:36.4878340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-28T21:53:39.3186245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.63,f,575.35,M,314.60,F*14
2025-03-28T21:53:42.1584331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.54,f,573.80,M,313.76,F*1D
2025-03-28T21:53:44.9984991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.90,f,571.77,M,312.65,F*14
2025-03-28T21:53:47.8292102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-28T21:53:50.6589395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.86,f,572.98,M,313.31,F*1D
2025-03-28T21:53:53.4991530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.48,f,575.00,M,314.41,F*19
2025-03-28T21:53:56.3497588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.01,f,573.64,M,313.67,F*17
2025-03-28T21:53:59.1691846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.49,f,572.87,M,313.25,F*15
2025-03-28T21:54:02.0001417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.26,f,571.58,M,312.54,F*16
2025-03-28T21:54:04.8395497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.74,f,574.16,M,313.96,F*18
2025-03-28T21:54:07.6905855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.72,f,573.24,M,313.45,F*15
2025-03-28T21:54:10.5102531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.54,f,572.27,M,312.92,F*10
2025-03-28T21:54:13.3505548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.99,f,573.93,M,313.83,F*14
2025-03-28T21:54:16.1912199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.48,f,574.70,M,314.25,F*1E
2025-03-28T21:54:19.0406681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.69,f,571.71,M,312.61,F*10
2025-03-28T21:54:21.8610673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.24,f,572.79,M,313.21,F*1B
2025-03-28T21:54:24.7009346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.15,f,573.98,M,313.86,F*1F
2025-03-28T21:54:27.5314527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.24,f,573.40,M,313.54,F*15
2025-03-28T21:54:30.3817146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.81,f,572.36,M,312.97,F*1D
2025-03-28T21:54:33.2022079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.35,f,572.22,M,312.89,F*18
2025-03-28T21:54:36.0421673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.47,f,572.86,M,313.24,F*1B
2025-03-28T21:54:38.8821938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.63,f,572.91,M,313.27,F*18
2025-03-28T21:54:41.7223361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.40,f,573.45,M,313.57,F*11
2025-03-28T21:54:44.5524707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.77,f,573.56,M,313.63,F*10
2025-03-28T21:54:47.3928270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.21,f,572.17,M,312.87,F*15
2025-03-28T21:54:50.2233954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.73,f,571.72,M,312.62,F*1B
2025-03-28T21:54:53.0733862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.27,f,572.80,M,313.21,F*1E
2025-03-28T21:54:55.8937045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.40,f,573.45,M,313.57,F*11
2025-03-28T21:54:58.7334058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.46,f,573.47,M,313.58,F*1A
2025-03-28T21:55:01.5737673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.72,f,573.24,M,313.45,F*15
2025-03-28T21:55:04.4138292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.81,f,572.05,M,312.80,F*1A
2025-03-28T21:55:07.2448855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.67,f,571.70,M,312.61,F*1F
2025-03-28T21:55:10.0746323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.33,f,572.82,M,313.22,F*1A
2025-03-28T21:55:12.9147820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.25,f,573.71,M,313.71,F*12
2025-03-28T21:55:15.7551821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.53,f,573.80,M,313.76,F*1A
2025-03-28T21:55:18.5851850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.89,f,572.07,M,312.81,F*11
2025-03-28T21:55:21.4251465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.86,f,572.07,M,312.81,F*1E
2025-03-28T21:55:24.2556366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.11,f,573.06,M,313.35,F*17
2025-03-28T21:55:27.1056169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.55,f,572.89,M,313.26,F*15
2025-03-28T21:55:29.9255261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.54,f,572.27,M,312.92,F*10
2025-03-28T21:55:32.7658537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.23,f,572.18,M,312.87,F*18
2025-03-28T21:55:35.6065200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.49,f,573.17,M,313.41,F*19
2025-03-28T21:55:38.4464595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.92,f,573.00,M,313.32,F*1B
2025-03-28T21:55:41.2671679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.84,f,572.67,M,313.14,F*19
2025-03-28T21:55:44.1068627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.14,f,571.24,M,312.36,F*19
2025-03-28T21:55:46.9474688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.81,f,572.97,M,313.30,F*14
2025-03-28T21:55:49.7977342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.55,f,573.80,M,313.76,F*1C
2025-03-28T21:55:52.6178639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.69,f,572.32,M,312.95,F*1D
2025-03-28T21:55:55.4577126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.49,f,571.04,M,312.25,F*16
2025-03-28T21:55:58.2876102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-28T21:56:01.1382061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.74,f,574.16,M,313.96,F*18
2025-03-28T21:56:03.9684199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.08,f,572.44,M,313.01,F*18
2025-03-28T21:56:06.7986585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.29,f,571.89,M,312.72,F*12
2025-03-28T21:56:09.6291299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.93,f,572.09,M,312.82,F*17
2025-03-28T21:56:12.4794739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.89,f,572.08,M,312.82,F*1D
2025-03-28T21:56:15.3091154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.85,f,572.98,M,313.31,F*1E
2025-03-28T21:56:18.1494191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.80,f,574.18,M,313.97,F*1C
2025-03-28T21:56:20.9798463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.00,f,571.80,M,312.67,F*14
2025-03-28T21:56:23.8193355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.63,f,571.69,M,312.61,F*13
2025-03-28T21:56:26.6503547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.91,f,572.39,M,312.98,F*1C
2025-03-28T21:56:29.4901895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.76,f,572.95,M,313.29,F*16
2025-03-28T21:56:32.3206421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.43,f,572.24,M,312.91,F*16
2025-03-28T21:56:35.1710413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.72,f,572.33,M,312.95,F*16
2025-03-28T21:56:37.9909891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.36,f,572.22,M,312.89,F*1B
2025-03-28T21:56:40.8406310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.80,f,572.35,M,312.97,F*1F
2025-03-28T21:56:43.6714300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.45,f,572.25,M,312.91,F*11
2025-03-28T21:56:46.5072476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.67,f,572.92,M,313.28,F*10
2025-03-28T21:56:49.3276007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.63,f,571.69,M,312.60,F*12
2025-03-28T21:56:52.1676252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.65,f,571.39,M,312.44,F*16
2025-03-28T21:56:54.9975158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.72,f,572.33,M,312.95,F*16
2025-03-28T21:56:57.8481222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.70,f,573.24,M,313.45,F*17
2025-03-28T21:57:00.6786577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.43,f,572.24,M,312.91,F*16
2025-03-28T21:57:03.5196472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.21,f,571.87,M,312.70,F*16
2025-03-28T21:57:06.3482928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.92,f,571.17,M,312.32,F*14
2025-03-28T21:57:09.1891628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.24,f,572.49,M,313.04,F*1E
2025-03-28T21:57:12.0093908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.91,f,572.69,M,313.15,F*12
2025-03-28T21:57:14.8594122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.55,f,572.28,M,312.92,F*1E
2025-03-28T21:57:17.6993835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.88,f,571.46,M,312.48,F*11
2025-03-28T21:57:20.5292645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.49,f,571.65,M,312.58,F*1D
2025-03-28T21:57:23.3695993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.74,f,573.25,M,313.46,F*11
2025-03-28T21:57:26.1996888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.36,f,571.61,M,312.56,F*1F
2025-03-28T21:57:29.0306410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.08,f,571.52,M,312.51,F*15
2025-03-28T21:57:31.8802403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.54,f,572.27,M,312.92,F*10
2025-03-28T21:57:34.7110655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.52,f,572.57,M,313.09,F*1D
2025-03-28T21:57:37.5512454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.49,f,571.95,M,312.75,F*1E
2025-03-28T21:57:40.3811096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.74,f,570.81,M,312.12,F*11
2025-03-28T21:57:43.2309433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.84,f,572.06,M,312.81,F*1D
2025-03-28T21:57:46.0515085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-28T21:57:48.8917320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.26,f,572.49,M,313.04,F*1C
2025-03-28T21:57:51.7216415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.90,f,571.16,M,312.32,F*17
2025-03-28T21:57:54.5723028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.67,f,571.40,M,312.45,F*1B
2025-03-28T21:57:57.3920831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.59,f,571.37,M,312.43,F*10
2025-03-28T21:58:00.2324566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.15,f,573.98,M,313.86,F*1F
2025-03-28T21:58:03.0626888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.93,f,571.78,M,312.65,F*18
2025-03-28T21:58:05.9124424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.68,f,571.10,M,312.28,F*1D
2025-03-28T21:58:08.7332133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-28T21:58:11.5730505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.15,f,571.24,M,312.36,F*18
2025-03-28T21:58:14.4132935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.93,f,572.39,M,312.99,F*1F
2025-03-28T21:58:17.2635971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.43,f,572.24,M,312.90,F*17
2025-03-28T21:58:20.0938460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.98,f,572.10,M,312.83,F*15
2025-03-28T21:58:22.9140162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.05,f,571.51,M,312.51,F*1B
2025-03-28T21:58:25.7546630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.17,f,570.33,M,311.86,F*10
2025-03-28T21:58:28.6039966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.91,f,572.39,M,312.98,F*1C
2025-03-28T21:58:31.4246419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-03-28T21:58:34.2646353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.93,f,572.39,M,312.99,F*1F
2025-03-28T21:58:37.0953125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.94,f,570.26,M,311.82,F*1A
2025-03-28T21:58:39.9549202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.63,f,570.47,M,311.94,F*13
2025-03-28T21:58:42.7755824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-28T21:58:45.6156213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.38,f,572.53,M,313.06,F*1A
2025-03-28T21:58:48.4457471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.42,f,571.02,M,312.24,F*1A
2025-03-28T21:58:51.2956369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.03,f,570.59,M,312.00,F*17
2025-03-28T21:58:54.1163350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-28T21:58:56.9560272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.89,f,572.69,M,313.15,F*1B
2025-03-28T21:58:59.7963186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.19,f,571.25,M,312.37,F*14
2025-03-28T21:59:02.6368990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.53,f,571.05,M,312.25,F*1C
2025-03-28T21:59:05.4569926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.98,f,571.80,M,312.66,F*17
2025-03-28T21:59:08.2973882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.38,f,571.92,M,312.73,F*19
2025-03-28T21:59:11.1376897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.53,f,570.75,M,312.09,F*15
2025-03-28T21:59:13.9779063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.88,f,571.77,M,312.65,F*1D
2025-03-28T21:59:16.8083012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-28T21:59:19.6479683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.35,f,571.91,M,312.72,F*16
2025-03-28T21:59:22.4783814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.20,f,569.43,M,311.37,F*19
2025-03-28T21:59:25.3286163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.92,f,571.48,M,312.49,F*15
2025-03-28T21:59:28.1486312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.06,f,571.82,M,312.68,F*1F
2025-03-28T21:59:30.9890250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.48,f,573.78,M,313.75,F*14
2025-03-28T21:59:33.8187675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.75,f,571.12,M,312.29,F*12
2025-03-28T21:59:36.6695849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.00,f,570.89,M,312.17,F*1E
2025-03-28T21:59:39.4990740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.92,f,569.65,M,311.49,F*1D
2025-03-28T21:59:42.3293425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.65,f,572.31,M,312.94,F*13
2025-03-28T21:59:45.1800195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.18,f,573.08,M,313.36,F*13
2025-03-28T21:59:48.0203220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.70,f,569.88,M,311.62,F*1A
2025-03-28T21:59:50.8400387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-28T21:59:53.6803481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.00,f,571.50,M,312.50,F*1E
2025-03-28T21:59:56.5141996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.72,f,571.72,M,312.62,F*1A
2025-03-28T21:59:59.3607647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.46,f,570.42,M,311.91,F*14
2025-03-28T22:00:02.1815055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.63,f,571.08,M,312.27,F*10
2025-03-28T22:00:05.0313208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.80,f,572.05,M,312.80,F*1B
2025-03-28T22:00:07.8514035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.65,f,571.39,M,312.44,F*16
2025-03-28T22:00:10.7015914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.44,f,570.72,M,312.07,F*1A
2025-03-28T22:00:13.5316771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.64,f,570.78,M,312.11,F*15
2025-03-28T22:00:16.3719533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.50,f,571.96,M,312.75,F*15
2025-03-28T22:00:19.2019457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.06,f,571.21,M,312.34,F*1D
2025-03-28T22:00:22.0525923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.74,f,570.81,M,312.12,F*11
2025-03-28T22:00:24.8723937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.06,f,570.91,M,312.18,F*1E
2025-03-28T22:00:27.7126670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.15,f,570.63,M,312.03,F*1A
2025-03-28T22:00:30.5529953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.22,f,571.26,M,312.37,F*1F
2025-03-28T22:00:33.4029331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-28T22:00:36.2237658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.09,f,570.92,M,312.18,F*12
2025-03-28T22:00:39.0536770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.98,f,569.36,M,311.33,F*13
2025-03-28T22:00:41.8933415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.02,f,570.29,M,311.84,F*1D
2025-03-28T22:00:44.7441066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-28T22:00:47.5640133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.64,f,571.39,M,312.44,F*17
2025-03-28T22:00:50.4041758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.91,f,571.17,M,312.32,F*17
2025-03-28T22:00:53.2448292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.00,f,570.28,M,311.83,F*19
2025-03-28T22:00:56.0845340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-28T22:00:58.9152420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.35,f,569.78,M,311.56,F*13
2025-03-28T22:01:01.7435551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.94,f,571.18,M,312.32,F*1D
2025-03-28T22:01:04.5715062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.61,f,571.38,M,312.43,F*14
2025-03-28T22:01:07.4119762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.09,f,571.83,M,312.68,F*11
2025-03-28T22:01:10.2512910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.44,f,569.80,M,311.57,F*13
2025-03-28T22:01:13.0718448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.01,f,570.59,M,312.00,F*15
2025-03-28T22:01:15.9121884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.01,f,571.50,M,312.50,F*1F
2025-03-28T22:01:18.7618484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.23,f,570.96,M,312.20,F*15
2025-03-28T22:01:21.5822677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.92,f,570.56,M,311.99,F*10
2025-03-28T22:01:24.4222322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.18,f,570.03,M,311.70,F*14
2025-03-28T22:01:27.2531508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.07,f,570.91,M,312.18,F*1F
2025-03-28T22:01:30.1034452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.36,f,571.61,M,312.56,F*1F
2025-03-28T22:01:32.9328231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.33,f,570.99,M,312.22,F*19
2025-03-28T22:01:35.7637904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.32,f,570.68,M,312.05,F*12
2025-03-28T22:01:38.6035312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.07,f,570.30,M,311.84,F*10
2025-03-28T22:01:41.4436619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.39,f,569.48,M,311.40,F*1A
2025-03-28T22:01:44.2745111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.28,f,571.28,M,312.38,F*14
2025-03-28T22:01:47.1144939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.49,f,572.26,M,312.92,F*1D
2025-03-28T22:01:49.9547305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.99,f,570.58,M,312.00,F*16
2025-03-28T22:01:52.7950757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.98,f,569.36,M,311.33,F*13
2025-03-28T22:01:55.6277557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.40,f,571.01,M,312.23,F*1C
2025-03-28T22:01:58.5454498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.57,f,570.46,M,311.93,F*12
2025-03-28T22:02:01.2950872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.23,f,570.96,M,312.20,F*15
2025-03-28T22:02:04.1356928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.50,f,571.35,M,312.42,F*1A
2025-03-28T22:02:06.9654425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.04,f,569.68,M,311.51,F*17
2025-03-28T22:02:09.8061112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.16,f,570.02,M,311.69,F*13
2025-03-28T22:02:12.6397574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.24,f,570.66,M,312.04,F*1A
2025-03-28T22:02:15.4861195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.45,f,571.64,M,312.57,F*1F
2025-03-28T22:02:18.3068837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.08,f,570.61,M,312.01,F*16
2025-03-28T22:02:21.1467942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.48,f,570.12,M,311.75,F*14
2025-03-28T22:02:23.9864986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.85,f,569.32,M,311.31,F*19
2025-03-28T22:02:26.8268988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.03,f,570.29,M,311.84,F*1C
2025-03-28T22:02:29.6571060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-28T22:02:32.4874657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.09,f,570.92,M,312.18,F*12
2025-03-28T22:02:35.3272399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.10,f,569.70,M,311.52,F*18
2025-03-28T22:02:38.1779863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.00,f,569.67,M,311.50,F*1D
2025-03-28T22:02:40.9977766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.56,f,570.15,M,311.76,F*1F
2025-03-28T22:02:43.8284659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.54,f,571.06,M,312.26,F*1B
2025-03-28T22:02:46.6686028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.44,f,570.42,M,311.91,F*16
2025-03-28T22:02:49.5187253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.08,f,570.31,M,311.85,F*1F
2025-03-28T22:02:52.3388979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.79,f,570.52,M,311.97,F*1F
2025-03-28T22:02:55.1789865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.81,f,570.53,M,311.97,F*19
2025-03-28T22:02:58.0187964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.47,f,569.21,M,311.25,F*10
2025-03-28T22:03:00.8694925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.93,f,570.56,M,311.99,F*11
2025-03-28T22:03:03.6918954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.79,f,569.91,M,311.63,F*1A
2025-03-28T22:03:06.5202027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.75,f,571.12,M,312.29,F*12
2025-03-28T22:03:09.3604824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.90,f,569.64,M,311.48,F*1F
2025-03-28T22:03:12.2107230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.66,f,570.18,M,311.78,F*1F
2025-03-28T22:03:15.0303495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.23,M,311.80,F*1A
2025-03-28T22:03:17.8610455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.60,f,570.16,M,311.77,F*18
2025-03-28T22:03:20.7104911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.27,f,569.75,M,311.55,F*1E
2025-03-28T22:03:23.5506567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.06,f,569.38,M,311.34,F*12
2025-03-28T22:03:26.3811690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.61,f,570.47,M,311.94,F*11
2025-03-28T22:03:29.2110093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.96,f,571.18,M,312.33,F*1E
2025-03-28T22:03:32.0517964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.51,f,569.52,M,311.42,F*1D
2025-03-28T22:03:34.9015781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.90,f,569.64,M,311.48,F*1F
2025-03-28T22:03:37.7224799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.56,f,569.23,M,311.26,F*11
2025-03-28T22:03:40.5618589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.66,f,570.18,M,311.78,F*1F
2025-03-28T22:03:43.3928013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.42,f,570.41,M,311.90,F*12
2025-03-28T22:03:46.2430661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.19,f,570.34,M,311.87,F*18
2025-03-28T22:03:49.0629160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.71,f,568.97,M,311.12,F*1C
2025-03-28T22:03:51.9025975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.32,f,570.07,M,311.72,F*1A
2025-03-28T22:03:54.7336943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.07,f,569.39,M,311.34,F*12
2025-03-28T22:03:57.5833630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.30,f,570.37,M,311.88,F*1F
2025-03-28T22:04:00.4138039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.55,f,568.93,M,311.09,F*14
2025-03-28T22:04:03.2538072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.08,f,570.30,M,311.85,F*1E
2025-03-28T22:04:06.0845366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.38,f,569.79,M,311.56,F*1F
2025-03-28T22:04:08.9237814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.72,f,569.59,M,311.45,F*10
2025-03-28T22:04:11.7542367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.64,f,568.65,M,310.94,F*19
2025-03-28T22:04:14.5842683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.00,f,569.67,M,311.50,F*1D
2025-03-28T22:04:17.4348366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.34,f,569.77,M,311.56,F*1D
2025-03-28T22:04:20.2753664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.47,f,570.12,M,311.74,F*1A
2025-03-28T22:04:23.1051131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.08,f,569.69,M,311.51,F*1A
2025-03-28T22:04:25.9357105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.71,f,568.67,M,310.95,F*1E
2025-03-28T22:04:28.7761040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.06,f,568.47,M,310.84,F*1C
2025-03-28T22:04:31.6162147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.50,f,570.43,M,311.92,F*11
2025-03-28T22:04:34.4458414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.70,f,570.19,M,311.78,F*19
2025-03-28T22:04:37.2860944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.96,f,569.36,M,311.33,F*1D
2025-03-28T22:04:40.1265128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.87,f,568.11,M,310.64,F*1E
2025-03-28T22:04:42.9664877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.44,f,569.20,M,311.24,F*13
2025-03-28T22:04:45.7871596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.21,f,569.73,M,311.53,F*18
2025-03-28T22:04:48.6272836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.29,f,569.76,M,311.55,F*13
2025-03-28T22:04:51.4668567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.42,f,569.80,M,311.57,F*15
2025-03-28T22:04:54.3072325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.85,f,567.49,M,310.31,F*1C
2025-03-28T22:04:57.1379563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.66,f,568.96,M,311.11,F*18
2025-03-28T22:04:59.9674627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.83,f,569.62,M,311.47,F*14
2025-03-28T22:05:02.8078283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.58,f,569.85,M,311.60,F*1F
2025-03-28T22:05:05.6484172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.87,f,568.72,M,310.98,F*1E
2025-03-28T22:05:08.4781792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.80,f,569.31,M,311.30,F*1E
2025-03-28T22:05:11.3086501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.24,f,568.22,M,310.71,F*14
2025-03-28T22:05:14.1484783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.92,f,568.43,M,310.82,F*12
2025-03-28T22:05:16.9991489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.44,f,568.28,M,310.74,F*1D
2025-03-28T22:05:19.8118093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.17,f,569.72,M,311.53,F*1C
2025-03-28T22:05:22.6553650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.45,f,570.11,M,311.74,F*1B
2025-03-28T22:05:25.4853431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.94,f,568.43,M,310.82,F*14
2025-03-28T22:05:28.3256364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.94,f,567.22,M,310.16,F*15
2025-03-28T22:05:31.1559501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.11,f,567.88,M,310.52,F*1B
2025-03-28T22:05:33.9965836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.83,f,569.31,M,311.30,F*1D
2025-03-28T22:05:36.8263088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.22,f,569.43,M,311.37,F*1B
2025-03-28T22:05:39.6669811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.75,f,568.98,M,311.12,F*17
2025-03-28T22:05:42.4967732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.19,f,567.60,M,310.36,F*16
2025-03-28T22:05:45.3370024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.90,f,567.20,M,310.15,F*10
2025-03-28T22:05:48.1767093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.26,f,568.83,M,311.04,F*1C
2025-03-28T22:05:51.0173631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.25,f,568.83,M,311.04,F*1F
2025-03-28T22:05:53.8371558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.27,f,568.84,M,311.04,F*1A
2025-03-28T22:05:56.6877695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.17,f,568.50,M,310.86,F*18
2025-03-28T22:05:59.5183547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.86,f,567.80,M,310.48,F*17
2025-03-28T22:06:02.3581665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.74,f,567.46,M,310.29,F*14
2025-03-28T22:06:05.1879114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.51,f,568.00,M,310.59,F*1B
2025-03-28T22:06:08.0186243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.81,f,568.70,M,310.97,F*15
2025-03-28T22:06:10.8583308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.90,f,568.73,M,310.98,F*19
2025-03-28T22:06:13.7089289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.45,f,567.37,M,310.24,F*1D
2025-03-28T22:06:16.5287223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.09,f,568.48,M,310.85,F*1D
2025-03-28T22:06:19.3793376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.54,f,567.40,M,310.26,F*1F
2025-03-28T22:06:22.2091074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.32,f,567.94,M,310.55,F*10
2025-03-28T22:06:25.0596794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.13,f,568.19,M,310.69,F*11
2025-03-28T22:06:27.8695256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.94,f,568.43,M,310.82,F*14
2025-03-28T22:06:30.7101818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.72,f,567.76,M,310.45,F*18
2025-03-28T22:06:33.5499190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.98,F*10
2025-03-28T22:06:36.4005036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.85,f,567.19,M,310.14,F*1F
2025-03-28T22:06:39.2302477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.72,f,567.76,M,310.45,F*18
2025-03-28T22:06:42.0609428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.95,f,568.13,M,310.66,F*1D
2025-03-28T22:06:44.8906922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.08,f,566.95,M,310.01,F*1B
2025-03-28T22:06:47.7412953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.09,f,567.56,M,310.35,F*11
2025-03-28T22:06:50.5710625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.59,f,567.41,M,310.27,F*12
2025-03-28T22:06:53.4017455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.07,f,566.34,M,309.68,F*13
2025-03-28T22:06:56.2429677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.34,f,567.95,M,310.56,F*14
2025-03-28T22:06:59.0820998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.97,f,567.22,M,310.16,F*16
2025-03-28T22:07:01.9118653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.72,f,566.84,M,309.95,F*19
2025-03-28T22:07:04.7525094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.23,f,567.30,M,310.20,F*1E
2025-03-28T22:07:07.5822622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.60,f,567.11,M,310.10,F*18
2025-03-28T22:07:10.4329023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.06,f,566.34,M,309.68,F*12
2025-03-28T22:07:13.2526637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.19,f,565.16,M,309.03,F*1E
2025-03-28T22:07:16.0971040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-03-28T22:07:18.9330444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.72,f,567.45,M,310.29,F*11
2025-03-28T22:07:21.7736723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.23,f,566.39,M,309.71,F*10
2025-03-28T22:07:24.6143610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.98,f,565.70,M,309.33,F*15
2025-03-28T22:07:27.4341350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.54,f,564.96,M,308.92,F*10
2025-03-28T22:07:30.2738376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.92,f,565.08,M,308.99,F*17
2025-03-28T22:07:33.1244426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.70,f,566.23,M,309.62,F*10
2025-03-28T22:07:35.9442440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.95,f,567.52,M,310.32,F*14
2025-03-28T22:07:38.7848771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.00,f,566.01,M,309.50,F*16
2025-03-28T22:07:41.6255639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.56,f,564.96,M,308.93,F*13
2025-03-28T22:07:44.4652394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.84,f,565.05,M,308.97,F*13
2025-03-28T22:07:47.2850402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.45,f,565.24,M,309.08,F*1D
2025-03-28T22:07:50.1256935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.22,f,566.39,M,309.70,F*10
2025-03-28T22:07:52.9654107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.97,f,566.92,M,309.99,F*19
2025-03-28T22:07:55.8160009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.98,f,564.48,M,308.66,F*1A
2025-03-28T22:07:58.6357963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.39,f,564.61,M,308.73,F*1D
2025-03-28T22:08:01.4665010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.10,f,566.35,M,309.68,F*14
2025-03-28T22:08:04.3062078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.34,f,566.73,M,309.89,F*1E
2025-03-28T22:08:07.1568197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.29,f,564.88,M,308.88,F*1E
2025-03-28T22:08:09.9766212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.29,f,563.66,M,308.22,F*12
2025-03-28T22:08:12.8172809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.01,f,567.24,M,310.17,F*1F
2025-03-28T22:08:15.6470273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.03,f,566.63,M,309.84,F*16
2025-03-28T22:08:18.4976161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.25,f,565.48,M,309.21,F*1B
2025-03-28T22:08:21.3283631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.77,f,564.42,M,308.63,F*14
2025-03-28T22:08:24.1580837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.21,f,564.55,M,308.70,F*10
2025-03-28T22:08:26.9987513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.26,f,566.70,M,309.88,F*1F
2025-03-28T22:08:29.8484006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.11,f,566.05,M,309.52,F*10
2025-03-28T22:08:32.6691470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.86,f,565.06,M,308.98,F*1D
2025-03-28T22:08:35.5088180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.06,f,565.12,M,309.01,F*16
2025-03-28T22:08:38.3395442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-03-28T22:08:41.1891996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.12,f,565.14,M,309.02,F*16
2025-03-28T22:08:44.0099569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.23,f,564.26,M,308.54,F*13
2025-03-28T22:08:46.8496363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.18,f,567.59,M,310.36,F*1D
2025-03-28T22:08:49.6803497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.81,f,565.95,M,309.47,F*16
2025-03-28T22:08:52.5399536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.92,f,564.77,M,308.82,F*15
2025-03-28T22:08:55.3607223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.48,f,564.03,M,308.41,F*1C
2025-03-28T22:08:58.2004092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-28T22:09:01.0410866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-03-28T22:09:03.8805481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.55,f,565.27,M,309.09,F*1E
2025-03-28T22:09:06.7106173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.07,f,564.21,M,308.51,F*17
2025-03-28T22:09:09.5412649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.46,f,564.02,M,308.41,F*13
2025-03-28T22:09:12.3710173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.68,f,566.53,M,309.78,F*1A
2025-03-28T22:09:15.2216298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.53,f,566.18,M,309.59,F*11
2025-03-28T22:09:18.0522542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.10,f,564.82,M,308.85,F*13
2025-03-28T22:09:20.8819120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.46,f,564.32,M,308.58,F*19
2025-03-28T22:09:23.7226428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.07,f,564.51,M,308.68,F*19
2025-03-28T22:09:26.5723085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.62,f,565.90,M,309.44,F*1D
2025-03-28T22:09:29.3926158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.79,f,565.04,M,308.97,F*10
2025-03-28T22:09:32.2223924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.94,f,565.69,M,309.32,F*10
2025-03-28T22:09:35.0626847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.93,f,564.47,M,308.66,F*1E
2025-03-28T22:09:37.9003854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.57,f,564.97,M,308.93,F*13
2025-03-28T22:09:40.7192617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.65,f,564.99,M,308.94,F*1B
2025-03-28T22:09:43.5599074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.78,f,564.73,M,308.80,F*17
2025-03-28T22:09:46.3995470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.27,f,565.49,M,309.21,F*18
2025-03-28T22:09:49.2399244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.10,f,565.74,M,309.35,F*14
2025-03-28T22:09:52.0601423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.76,f,564.42,M,308.63,F*15
2025-03-28T22:09:54.8999652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.25,f,564.26,M,308.54,F*15
2025-03-28T22:09:57.7406175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.97,f,565.09,M,308.99,F*13
2025-03-28T22:10:00.5909408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.19,f,565.77,M,309.37,F*1C
2025-03-28T22:10:03.4104733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.65,f,564.99,M,308.94,F*1B
2025-03-28T22:10:06.2412403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.82,f,564.74,M,308.80,F*15
2025-03-28T22:10:09.0847295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.38,f,564.60,M,308.73,F*1D
2025-03-28T22:10:11.9310993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.21,f,565.47,M,309.20,F*11
2025-03-28T22:10:14.7614527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.29,f,564.58,M,308.72,F*17
2025-03-28T22:10:17.5915108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.26,f,564.57,M,308.71,F*14
2025-03-28T22:10:20.4323627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.83,f,566.57,M,309.81,F*1D
2025-03-28T22:10:23.2728275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.75,f,564.41,M,308.62,F*14
2025-03-28T22:10:26.1125072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.84,f,564.44,M,308.64,F*19
2025-03-28T22:10:28.9425240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.39,f,564.00,M,308.40,F*18
2025-03-28T22:10:31.7734164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.12,f,566.05,M,309.52,F*13
2025-03-28T22:10:34.6230907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.54,f,565.87,M,309.42,F*18
2025-03-28T22:10:37.4531555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.91,f,564.77,M,308.82,F*16
2025-03-28T22:10:40.2838004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.18,f,563.93,M,308.36,F*17
2025-03-28T22:10:43.1234782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.45,f,564.32,M,308.57,F*15
2025-03-28T22:10:45.9742417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.44,f,565.54,M,309.24,F*14
2025-03-28T22:10:48.7938934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.86,f,565.97,M,309.48,F*1C
2025-03-28T22:10:51.6243569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.09,f,564.82,M,308.85,F*1B
2025-03-28T22:10:54.4645728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.78,f,564.73,M,308.80,F*17
2025-03-28T22:10:57.3152112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.66,f,563.78,M,308.28,F*1C
2025-03-28T22:11:00.1350645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.31,f,565.50,M,309.22,F*14
2025-03-28T22:11:02.9754457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.66,f,565.91,M,309.44,F*18
2025-03-28T22:11:05.8054839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.30,f,564.58,M,308.72,F*1F
2025-03-28T22:11:08.6650601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.41,f,564.92,M,308.90,F*12
2025-03-28T22:11:11.4859162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.31,f,564.58,M,308.72,F*1E
2025-03-28T22:11:14.3161126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.13,f,565.44,M,309.19,F*19
2025-03-28T22:11:17.1465527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.44,f,564.32,M,308.57,F*14
2025-03-28T22:11:19.9967399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.73,f,565.32,M,309.12,F*14
2025-03-28T22:11:22.8264619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.42,f,564.92,M,308.90,F*11
2025-03-28T22:11:25.6562825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.42,f,565.23,M,309.07,F*12
2025-03-28T22:11:28.4965335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.41,f,564.62,M,308.74,F*16
2025-03-28T22:11:31.3470619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.60,f,565.59,M,309.27,F*1C
2025-03-28T22:11:34.1771978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.68,f,564.39,M,308.61,F*14
2025-03-28T22:11:37.0076111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.59,f,564.67,M,308.77,F*19
2025-03-28T22:11:39.8474544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.24,f,565.48,M,309.21,F*1A
2025-03-28T22:11:42.6879165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.64,f,565.60,M,309.27,F*12
2025-03-28T22:11:45.5080791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.07,f,564.51,M,308.68,F*19
2025-03-28T22:11:48.3481177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.19,f,563.94,M,308.36,F*11
2025-03-28T22:11:51.1884784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.72,f,565.62,M,309.29,F*19
2025-03-28T22:11:54.0283260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.51,f,565.26,M,309.09,F*1B
2025-03-28T22:11:56.8689734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.03,f,565.11,M,309.01,F*10
2025-03-28T22:11:59.6893366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.34,f,564.90,M,308.89,F*1A
2025-03-28T22:12:02.5292502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.63,f,564.07,M,308.44,F*14
2025-03-28T22:12:05.3794822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.17,f,566.06,M,309.53,F*14
2025-03-28T22:12:08.1998161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.06,f,564.81,M,308.84,F*16
2025-03-28T22:12:11.0396045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.99,f,564.49,M,308.67,F*1B
2025-03-28T22:12:13.8802363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.34,f,565.20,M,309.06,F*11
2025-03-28T22:12:16.7298748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.33,f,565.81,M,309.39,F*13
2025-03-28T22:12:19.5506240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.07,f,564.21,M,308.51,F*17
2025-03-28T22:12:22.3908137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.79,f,564.12,M,308.46,F*19
2025-03-28T22:12:25.2208067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.02,f,565.41,M,309.17,F*12
2025-03-28T22:12:28.0716036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.86,f,565.97,M,309.48,F*1C
2025-03-28T22:12:30.9011731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.56,f,565.27,M,309.09,F*1D
2025-03-28T22:12:33.7318003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.46,f,564.32,M,308.58,F*19
2025-03-28T22:12:36.5718272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.58,f,563.75,M,308.26,F*12
2025-03-28T22:12:39.4120841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.16,f,565.15,M,309.03,F*12
2025-03-28T22:12:42.2318812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.86,f,566.58,M,309.81,F*17
2025-03-28T22:12:45.0858373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.86,f,565.36,M,309.14,F*1C
2025-03-28T22:12:47.9039287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.22,f,564.25,M,308.54,F*11
2025-03-28T22:12:50.7524660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.88,f,563.84,M,308.31,F*17
2025-03-28T22:12:53.5825556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-28T22:12:56.4132635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.72,f,565.62,M,309.29,F*19
2025-03-28T22:12:59.2534337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.22,f,565.17,M,309.04,F*10
2025-03-28T22:13:02.1031900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.39,f,565.22,M,309.06,F*1E
2025-03-28T22:13:04.9335531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.49,f,564.64,M,308.75,F*19
2025-03-28T22:13:07.7638152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.43,f,564.92,M,308.90,F*10
2025-03-28T22:13:10.5940196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.84,f,565.05,M,308.97,F*13
2025-03-28T22:13:13.4447429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.51,f,564.95,M,308.92,F*16
2025-03-28T22:13:16.2748854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.28,f,565.80,M,309.38,F*19
2025-03-28T22:13:19.1042691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.36,f,565.21,M,309.06,F*12
2025-03-28T22:13:21.9547971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.97,f,564.18,M,308.50,F*14
2025-03-28T22:13:24.7948201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.10,f,564.22,M,308.52,F*11
2025-03-28T22:13:27.6251073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.61,f,566.20,M,309.60,F*11
2025-03-28T22:13:30.4554445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.41,f,565.53,M,309.24,F*16
2025-03-28T22:13:33.2856030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.76,f,565.64,M,309.29,F*1B
2025-03-28T22:13:36.1361790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.27,f,564.27,M,308.55,F*17
2025-03-28T22:13:38.9659077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.21,f,563.33,M,308.03,F*18
2025-03-28T22:13:41.8064721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.06,f,565.12,M,309.01,F*16
2025-03-28T22:13:44.6361663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.94,f,566.60,M,309.82,F*1C
2025-03-28T22:13:47.4867001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.45,f,565.85,M,309.41,F*19
2025-03-28T22:13:50.3070882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.39,f,564.30,M,308.57,F*1C
2025-03-28T22:13:53.1471066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.07,f,563.90,M,308.34,F*18
2025-03-28T22:13:55.9627589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.63,f,564.99,M,308.94,F*1D
2025-03-28T22:13:58.8136031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.75,f,564.72,M,308.79,F*1D
2025-03-28T22:14:01.6433351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.60,f,566.20,M,309.60,F*10
2025-03-28T22:14:04.4740669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.14,f,565.45,M,309.19,F*1F
2025-03-28T22:14:07.3037889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.59,f,564.06,M,308.43,F*1B
2025-03-28T22:14:10.1641363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.82,f,565.04,M,308.97,F*14
2025-03-28T22:14:12.9843196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.96,f,564.48,M,308.66,F*14
2025-03-28T22:14:15.8249726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.13,f,565.14,M,309.02,F*17
2025-03-28T22:14:18.6545064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.76,f,565.64,M,309.29,F*1B
2025-03-28T22:14:21.4947466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.30,F*12
2025-03-28T22:14:24.3256543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.77,f,563.81,M,308.30,F*13
2025-03-28T22:14:27.1655078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.33,f,564.59,M,308.72,F*1D
2025-03-28T22:14:29.9953881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.92,f,565.07,M,308.99,F*18
2025-03-28T22:14:32.8462579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.43,f,565.84,M,309.41,F*1E
2025-03-28T22:14:35.6758067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.44,f,564.93,M,308.91,F*17
2025-03-28T22:14:38.5091427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.74,f,564.41,M,308.62,F*15
2025-03-28T22:14:41.3360403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.07,f,565.12,M,309.01,F*17
2025-03-28T22:14:44.1866708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.12,f,564.83,M,308.85,F*10
2025-03-28T22:14:47.0166530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.09,f,565.13,M,309.01,F*18
2025-03-28T22:14:49.8473491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.22,f,565.17,M,309.04,F*10
2025-03-28T22:14:52.6868368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.43,f,564.62,M,308.74,F*14
2025-03-28T22:14:55.5472411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.37,f,564.60,M,308.73,F*12
2025-03-28T22:14:58.3680064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.05,f,564.81,M,308.84,F*15
2025-03-28T22:15:01.1877437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.48,f,565.55,M,309.25,F*18
2025-03-28T22:15:04.0280448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.06,f,564.51,M,308.68,F*18
2025-03-28T22:15:06.8882583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.64,f,564.38,M,308.61,F*19
2025-03-28T22:15:09.7109578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2025-03-28T22:15:12.5383868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.28,f,564.88,M,308.88,F*1F
2025-03-28T22:15:15.3836380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.08,f,565.43,M,309.18,F*15
2025-03-28T22:15:18.2293287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.88,f,563.54,M,308.15,F*1D
2025-03-28T22:15:21.0496935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.60,f,565.28,M,309.10,F*1F
2025-03-28T22:15:23.8896021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.29,f,566.71,M,309.88,F*11
2025-03-28T22:15:26.7196515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.40,f,565.22,M,309.07,F*11
2025-03-28T22:15:29.5696343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.92,f,564.16,M,308.49,F*17
2025-03-28T22:15:32.3903367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.74,f,563.80,M,308.29,F*19
2025-03-28T22:15:35.2300375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.97,f,564.78,M,308.83,F*1E
2025-03-28T22:15:38.0699980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.35,f,566.43,M,309.73,F*18
2025-03-28T22:15:40.9203215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.80,f,566.26,M,309.63,F*1B
2025-03-28T22:15:43.7409768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.03,f,564.20,M,308.51,F*12
2025-03-28T22:15:46.5806722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.49,f,563.72,M,308.25,F*16
2025-03-28T22:15:49.4107686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.62,f,564.37,M,308.60,F*11
2025-03-28T22:15:52.2638945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.02,f,566.02,M,309.50,F*17
2025-03-28T22:15:55.0919913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.26,f,564.87,M,308.88,F*1E
2025-03-28T22:15:57.9217124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.22,f,565.77,M,309.37,F*14
2025-03-28T22:16:00.7515502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.27,f,564.27,M,308.55,F*17
2025-03-28T22:16:03.6050939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.46,f,563.71,M,308.24,F*1B
2025-03-28T22:16:06.4326355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.76,f,564.72,M,308.79,F*1E
2025-03-28T22:16:09.2630200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.54,f,565.57,M,309.26,F*14
2025-03-28T22:16:12.1029618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.56,f,565.88,M,309.43,F*14
2025-03-28T22:16:14.9527779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.06,f,564.81,M,308.84,F*16
2025-03-28T22:16:17.7830160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.21,f,563.33,M,308.03,F*18
2025-03-28T22:16:20.6136486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.87,f,563.84,M,308.31,F*18
2025-03-28T22:16:23.4436381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.25,f,565.17,M,309.04,F*17
2025-03-28T22:16:26.3042594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.33,f,566.42,M,309.72,F*1E
2025-03-28T22:16:29.1137963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.76,f,565.33,M,309.13,F*11
2025-03-28T22:16:31.9544649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.02,f,563.28,M,308.00,F*10
2025-03-28T22:16:34.7948396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.72,f,563.49,M,308.12,F*13
2025-03-28T22:16:37.6450700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.18,f,564.85,M,308.86,F*1F
2025-03-28T22:16:40.4646564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.04,f,566.03,M,309.51,F*11
2025-03-28T22:16:43.2945326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.77,f,565.94,M,309.46,F*1F
2025-03-28T22:16:46.1354273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.26,f,563.35,M,308.04,F*1E
2025-03-28T22:16:48.9849722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.38,f,564.61,M,308.73,F*1C
2025-03-28T22:16:51.8060570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.82,f,563.83,M,308.30,F*1B
2025-03-28T22:16:54.6454069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.89,f,565.07,M,308.98,F*13
2025-03-28T22:16:57.4860643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.12,f,565.75,M,309.35,F*17
2025-03-28T22:17:00.3266665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.83,f,564.74,M,308.80,F*14
2025-03-28T22:17:03.1560354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.35,f,564.60,M,308.72,F*11
2025-03-28T22:17:05.9870590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.54,f,563.74,M,308.26,F*1F
2025-03-28T22:17:08.8265545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.46,f,564.33,M,308.58,F*18
2025-03-28T22:17:11.6769289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.20,f,565.47,M,309.20,F*10
2025-03-28T22:17:14.4967347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.21,f,566.08,M,309.53,F*1F
2025-03-28T22:17:17.3273277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.70,f,564.09,M,308.45,F*19
2025-03-28T22:17:20.1677045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.71,f,563.79,M,308.29,F*1A
2025-03-28T22:17:23.0176703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.77,f,564.42,M,308.63,F*14
2025-03-28T22:17:25.8479840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.03,f,565.72,M,309.34,F*11
2025-03-28T22:17:28.6777045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.08,f,565.12,M,309.01,F*18
2025-03-28T22:17:31.5083484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.16,f,564.54,M,308.69,F*1D
2025-03-28T22:17:34.3683930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.20,f,564.24,M,308.53,F*15
2025-03-28T22:17:37.1891364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.50,f,564.64,M,308.75,F*11
2025-03-28T22:17:40.0187437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.69,f,566.53,M,309.78,F*1B
2025-03-28T22:17:42.8594381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.73,f,563.80,M,308.29,F*1E
2025-03-28T22:17:45.7089979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.17,f,564.85,M,308.86,F*10
2025-03-28T22:17:48.5317501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.61,f,565.29,M,309.10,F*1F
2025-03-28T22:17:51.3693232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.80,f,564.73,M,308.80,F*10
2025-03-28T22:17:54.2002900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.48,f,564.64,M,308.75,F*18
2025-03-28T22:17:57.0499467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.17,f,565.46,M,309.20,F*15
2025-03-28T22:17:59.8704962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.69,f,564.70,M,308.78,F*13
2025-03-28T22:18:02.7101905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.10,f,564.52,M,308.68,F*1C
2025-03-28T22:18:05.5504531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.39,f,564.91,M,308.90,F*1E
2025-03-28T22:18:08.3909825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.33,f,565.20,M,309.06,F*16
2025-03-28T22:18:11.2165641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.96,f,564.17,M,308.49,F*12
2025-03-28T22:18:14.0393559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.16,f,565.45,M,309.19,F*1D
2025-03-28T22:18:16.8771976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.95,f,565.08,M,308.99,F*10
2025-03-28T22:18:19.7277563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.53,f,564.04,M,308.42,F*12
2025-03-28T22:18:22.5574800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.85,f,564.44,M,308.64,F*18
2025-03-28T22:18:25.3779442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.44,f,565.23,M,309.07,F*14
2025-03-28T22:18:28.2281049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.87,f,565.67,M,309.31,F*1F
2025-03-28T22:18:31.0684622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.76,f,564.11,M,308.46,F*15
2025-03-28T22:18:33.8982635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.93,f,563.86,M,308.32,F*1C
2025-03-28T22:18:36.7292246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.48,f,565.55,M,309.25,F*18
2025-03-28T22:18:39.5694753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.30,f,565.19,M,309.05,F*1C
2025-03-28T22:18:42.4191672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.45,f,564.32,M,308.58,F*1A
2025-03-28T22:18:45.2393984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.49,f,564.64,M,308.75,F*19
2025-03-28T22:18:48.0796669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.36,f,565.52,M,309.23,F*10
2025-03-28T22:18:50.9094550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.65,f,563.77,M,308.27,F*1F
2025-03-28T22:18:53.7697799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.01,f,565.10,M,309.00,F*12
2025-03-28T22:18:56.5905339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.86,f,565.36,M,309.14,F*1C
2025-03-28T22:18:59.4205025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.13,f,565.75,M,309.36,F*15
2025-03-28T22:19:02.2609889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.95,f,563.56,M,308.16,F*10
2025-03-28T22:19:05.1005138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.40,M,308.62,F*18
2025-03-28T22:19:07.9312881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.85,f,564.75,M,308.81,F*12
2025-03-28T22:19:10.7609536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.11,f,566.05,M,309.52,F*10
2025-03-28T22:19:13.6012322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.59,f,564.67,M,308.76,F*18
2025-03-28T22:19:16.4520993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.82,f,564.13,M,308.47,F*1D
2025-03-28T22:19:19.2716312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.04,f,564.50,M,308.67,F*14
2025-03-28T22:19:22.1023476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.84,f,564.75,M,308.81,F*13
2025-03-28T22:19:24.9418669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.85,f,564.75,M,308.81,F*12
2025-03-28T22:19:27.7919861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.64,f,565.90,M,309.44,F*1B
2025-03-28T22:19:30.6228963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.04,f,564.81,M,308.84,F*14
2025-03-28T22:19:33.4526661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.03,f,563.28,M,308.01,F*10
2025-03-28T22:19:36.2925820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.54,f,564.65,M,308.76,F*17
2025-03-28T22:19:39.1434359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.15,f,566.06,M,309.53,F*16
2025-03-28T22:19:41.9632056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.40,f,564.92,M,308.90,F*13
2025-03-28T22:19:44.7933292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.05,f,564.81,M,308.84,F*15
2025-03-28T22:19:47.6335700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.29,f,563.66,M,308.21,F*11
2025-03-28T22:19:50.4838595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.30,f,564.58,M,308.72,F*1F
2025-03-28T22:19:53.3142183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.53,f,565.57,M,309.26,F*13
2025-03-28T22:19:56.1439829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.47,f,565.24,M,309.08,F*1F
2025-03-28T22:19:58.9846396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.20,f,564.55,M,308.70,F*11
2025-03-28T22:20:01.8246138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.04,f,564.50,M,308.67,F*14
2025-03-28T22:20:04.6548138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.53,f,563.74,M,308.26,F*18
2025-03-28T22:20:07.4849416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.08,f,564.82,M,308.85,F*1A
2025-03-28T22:20:10.3255275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.89,f,565.98,M,309.48,F*1C
2025-03-28T22:20:13.1654056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.20,f,565.47,M,309.20,F*10
2025-03-28T22:20:15.9961145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.59,f,564.37,M,308.60,F*19
2025-03-28T22:20:18.8361906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.93,f,562.94,M,307.82,F*15
2025-03-28T22:20:21.6665645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.93,f,564.16,M,308.49,F*16
2025-03-28T22:20:24.5164540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.92,f,566.60,M,309.82,F*1A
2025-03-28T22:20:27.3362718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.00,f,566.32,M,309.67,F*1D
2025-03-28T22:20:30.1768129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.87,f,564.14,M,308.48,F*10
2025-03-28T22:20:33.0165795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.35,f,563.07,M,307.89,F*18
2025-03-28T22:20:35.8569301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.32,f,564.89,M,308.89,F*14
2025-03-28T22:20:38.6878611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.32,f,565.20,M,309.05,F*14
2025-03-28T22:20:41.5175801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.72,f,565.93,M,309.45,F*1E
2025-03-28T22:20:44.3580176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.71,f,565.31,M,309.12,F*15
2025-03-28T22:20:47.2075705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.40,M,308.62,F*18
2025-03-28T22:20:50.0285029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.68,f,563.48,M,308.11,F*1A
2025-03-28T22:20:52.8787561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.85,f,564.44,M,308.64,F*18
2025-03-28T22:20:55.6984494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.33,f,566.11,M,309.56,F*11
2025-03-28T22:20:58.5488297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-28T22:21:01.3792240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.95,f,565.08,M,308.99,F*10
2025-03-28T22:21:04.2091718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.69,f,563.48,M,308.12,F*18
2025-03-28T22:21:07.0491745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.25,f,563.95,M,308.37,F*1E
2025-03-28T22:21:09.8891570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.85,f,565.66,M,309.31,F*1C
2025-03-28T22:21:12.7201468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.08,f,566.34,M,309.68,F*1C
2025-03-28T22:21:15.5604964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.86,f,564.75,M,308.81,F*11
2025-03-28T22:21:18.4004260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.04,f,563.59,M,308.17,F*17
2025-03-28T22:21:21.2402646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.74,f,564.41,M,308.62,F*15
2025-03-28T22:21:24.0608461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.17,f,565.46,M,309.19,F*1F
2025-03-28T22:21:26.9005562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.58,f,565.89,M,309.43,F*1B
2025-03-28T22:21:29.7405605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.55,f,564.96,M,308.92,F*11
2025-03-28T22:21:32.5809300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.79,f,563.82,M,308.30,F*1E
2025-03-28T22:21:35.4116872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.02,f,564.50,M,308.67,F*12
2025-03-28T22:21:38.2412419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.40,f,565.53,M,309.23,F*10
2025-03-28T22:21:41.0815353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.64,f,565.90,M,309.44,F*1B
2025-03-28T22:21:43.9224662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.90,f,563.85,M,308.32,F*1C
2025-03-28T22:21:46.7525587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.57,f,564.66,M,308.76,F*17
2025-03-28T22:21:49.5928285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.64,f,564.99,M,308.94,F*1A
2025-03-28T22:21:52.4328526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.39,f,565.52,M,309.23,F*1F
2025-03-28T22:21:55.2726042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.23,f,564.86,M,308.87,F*15
2025-03-28T22:21:58.1033098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.80,f,564.43,M,308.63,F*1D
2025-03-28T22:22:00.9331399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.64,f,564.99,M,308.94,F*1A
2025-03-28T22:22:03.7731710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.29,f,564.88,M,308.88,F*1E
2025-03-28T22:22:06.6140893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.00,f,565.41,M,309.17,F*10
2025-03-28T22:22:09.4435892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.14,f,564.84,M,308.86,F*12
2025-03-28T22:22:12.2738920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.65,f,564.69,M,308.77,F*18
2025-03-28T22:22:15.1241568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.91,f,564.77,M,308.82,F*16
2025-03-28T22:22:17.9648758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.06,f,565.73,M,309.34,F*15
2025-03-28T22:22:20.7849055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.36,f,564.60,M,308.73,F*13
2025-03-28T22:22:23.6344840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.62,f,564.98,M,308.94,F*1D
2025-03-28T22:22:26.4549382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.71,f,564.10,M,308.45,F*10
2025-03-28T22:22:29.2945863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.60,f,566.50,M,309.77,F*1E
2025-03-28T22:22:32.1216953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.56,f,564.66,M,308.76,F*16
2025-03-28T22:22:34.9517002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.84,f,564.74,M,308.81,F*12
2025-03-28T22:22:37.7913324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.49,f,564.03,M,308.41,F*1D
2025-03-28T22:22:40.6320506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.09,f,565.43,M,309.18,F*14
2025-03-28T22:22:43.4623863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.46,f,565.85,M,309.41,F*1A
2025-03-28T22:22:46.3020519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.27,f,564.88,M,308.88,F*10
2025-03-28T22:22:49.1327668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.35,f,563.99,M,308.39,F*1D
2025-03-28T22:22:51.9827954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.46,f,564.63,M,308.74,F*10
2025-03-28T22:22:54.8026496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.86,f,565.67,M,309.31,F*1E
2025-03-28T22:22:57.6433088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.29,f,565.19,M,309.05,F*14
2025-03-28T22:23:00.4830438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.18,f,565.15,M,309.03,F*1C
2025-03-28T22:23:03.3337145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.64,f,564.38,M,308.61,F*19
2025-03-28T22:23:06.1535846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.96,f,564.78,M,308.83,F*1F
2025-03-28T22:23:08.9934152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.04,f,565.11,M,309.01,F*17
2025-03-28T22:23:11.8240063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.00,f,565.71,M,309.33,F*16
2025-03-28T22:23:14.6742944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.66,f,564.69,M,308.78,F*14
2025-03-28T22:23:17.5044950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.59,f,564.67,M,308.76,F*18
2025-03-28T22:23:20.3342376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.38,f,564.60,M,308.73,F*1D
2025-03-28T22:23:23.1749657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.23,f,565.47,M,309.20,F*13
2025-03-28T22:23:26.0246404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.67,f,565.00,M,308.95,F*19
2025-03-28T22:23:28.8354139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.26,f,565.48,M,309.21,F*18
2025-03-28T22:23:31.6757161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.08,f,563.90,M,308.35,F*16
2025-03-28T22:23:34.5156621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.58,f,564.97,M,308.93,F*1C
2025-03-28T22:23:37.3660265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.28,f,565.79,M,309.38,F*1F
2025-03-28T22:23:40.1857821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.51,f,564.95,M,308.92,F*16
2025-03-28T22:23:43.0260486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.48,f,565.25,M,309.08,F*11
2025-03-28T22:23:45.8666988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.82,f,564.43,M,308.64,F*18
2025-03-28T22:23:48.7069704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.18,f,564.24,M,308.53,F*1E
2025-03-28T22:23:51.5263940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.68,f,565.00,M,308.95,F*16
2025-03-28T22:23:54.3670496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.55,f,565.88,M,309.43,F*17
2025-03-28T22:23:57.1967806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.59,f,565.28,M,309.10,F*15
2025-03-28T22:24:00.0572498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.41,f,564.00,M,308.40,F*17
2025-03-28T22:24:02.8772065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.75,f,563.50,M,308.13,F*1D
2025-03-28T22:24:05.7179759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.51,f,565.87,M,309.42,F*1D
2025-03-28T22:24:08.5577784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.12,f,565.74,M,309.35,F*16
2025-03-28T22:24:11.3979740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.69,f,564.70,M,308.78,F*13
2025-03-28T22:24:14.2180277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.31,f,563.97,M,308.38,F*16
2025-03-28T22:24:17.0583608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.37,f,565.21,M,309.06,F*13
2025-03-28T22:24:19.8888568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.09,f,564.82,M,308.85,F*1B
2025-03-28T22:24:22.7490378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.18,f,564.55,M,308.70,F*1A
2025-03-28T22:24:25.5588145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.84,f,564.74,M,308.81,F*12
2025-03-28T22:24:28.3993918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.02,f,565.41,M,309.17,F*12
2025-03-28T22:24:31.2397022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.82,f,564.44,M,308.64,F*1F
2025-03-28T22:24:34.0800278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.73,f,565.63,M,309.29,F*19
2025-03-28T22:24:36.9104218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.72,f,563.49,M,308.12,F*13
2025-03-28T22:24:39.7499764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.71,f,565.01,M,308.95,F*1F
2025-03-28T22:24:42.5901367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.50,f,565.56,M,309.25,F*12
2025-03-28T22:24:45.4310125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.43,f,564.62,M,308.74,F*14
2025-03-28T22:24:48.2611211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.06,f,565.12,M,309.01,F*16
2025-03-28T22:24:51.0906910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.90,f,564.46,M,308.65,F*1F
2025-03-28T22:24:53.9313466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.81,f,564.13,M,308.47,F*1E
2025-03-28T22:24:56.7810305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.59,f,564.98,M,308.93,F*12
2025-03-28T22:24:59.6020911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.72,f,565.93,M,309.45,F*1E
2025-03-28T22:25:02.4321083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.24,f,565.17,M,309.04,F*16
2025-03-28T22:25:05.2716832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.56,f,563.44,M,308.09,F*12
2025-03-28T22:25:08.1227184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.94,f,564.78,M,308.82,F*1C
2025-03-28T22:25:10.9427524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.02,f,565.71,M,309.34,F*13
2025-03-28T22:25:13.7823269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.79,f,564.73,M,308.80,F*16
2025-03-28T22:25:16.6132055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.85,f,564.75,M,308.81,F*12
2025-03-28T22:25:19.4633105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.12,f,564.83,M,308.85,F*10
2025-03-28T22:25:22.2934349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.79,f,564.73,M,308.80,F*16
2025-03-28T22:25:25.1331321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.25,f,564.56,M,308.71,F*16
2025-03-28T22:25:27.9639908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-28T22:25:30.8042178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.65,f,564.69,M,308.78,F*17
2025-03-28T22:25:33.6364808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.87,f,564.45,M,308.64,F*1B
2025-03-28T22:25:36.4638719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.08,f,564.82,M,308.85,F*1A
2025-03-28T22:25:39.3146036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.58,f,565.28,M,309.10,F*14
2025-03-28T22:25:42.1544145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.16,f,565.15,M,309.03,F*12
2025-03-28T22:25:44.9753283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.82,f,564.74,M,308.80,F*15
2025-03-28T22:25:47.8153786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.10,f,564.52,M,308.68,F*1C
2025-03-28T22:25:50.6556441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.92,f,564.77,M,308.82,F*15
2025-03-28T22:25:53.4953582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.57,f,565.27,M,309.10,F*14
2025-03-28T22:25:56.3260694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.93,f,565.08,M,308.99,F*16
2025-03-28T22:25:59.1657863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.63,f,564.68,M,308.77,F*1F
2025-03-28T22:26:01.9959985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.39,f,564.91,M,308.90,F*1E
2025-03-28T22:26:04.8459566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.92,f,564.47,M,308.65,F*1C
2025-03-28T22:26:07.6660107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.35,f,565.20,M,309.06,F*10
2025-03-28T22:26:10.5070377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.33,f,564.90,M,308.89,F*1D
2025-03-28T22:26:13.3364131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.31,f,565.80,M,309.39,F*10
2025-03-28T22:26:16.1874688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.72,f,564.40,M,308.62,F*12
2025-03-28T22:26:19.0074454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.70,f,564.70,M,308.78,F*1B
2025-03-28T22:26:21.8498426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.58,f,564.06,M,308.43,F*1A
2025-03-28T22:26:24.6898720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.10,f,566.04,M,309.52,F*10
2025-03-28T22:26:27.5377836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.01,f,566.02,M,309.50,F*14
2025-03-28T22:26:30.3578048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.69,f,563.78,M,308.28,F*13
2025-03-28T22:26:33.1977990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.46,f,563.72,M,308.24,F*18
2025-03-28T22:26:36.0280351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.07,f,565.73,M,309.34,F*14
2025-03-28T22:26:38.8785912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.67,f,565.30,M,309.11,F*10
2025-03-28T22:26:41.6987471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.14,f,565.14,M,309.02,F*10
2025-03-28T22:26:44.5493324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.75,f,565.33,M,309.12,F*13
2025-03-28T22:26:47.3551969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.65,f,564.08,M,308.44,F*1D
2025-03-28T22:26:50.2050407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.06,f,564.20,M,308.51,F*17
2025-03-28T22:26:53.0358860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.85,f,566.58,M,309.81,F*14
2025-03-28T22:26:55.8755624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.80,f,565.34,M,309.13,F*1F
2025-03-28T22:26:58.7062067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.46,f,564.32,M,308.58,F*19
2025-03-28T22:27:01.5564544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.33,f,564.90,M,308.89,F*1D
2025-03-28T22:27:04.3762378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.93,f,564.47,M,308.65,F*1D
2025-03-28T22:27:07.2268934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.88,f,565.06,M,308.98,F*13
2025-03-28T22:27:10.0564923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.57,f,565.58,M,309.26,F*18
2025-03-28T22:27:12.8970105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.03,f,565.41,M,309.17,F*13
2025-03-28T22:27:15.7269166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.95,f,564.47,M,308.66,F*18
2025-03-28T22:27:18.5576266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.34,f,563.68,M,308.22,F*10
2025-03-28T22:27:21.3972219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.48,f,565.25,M,309.08,F*11
2025-03-28T22:27:24.2473765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.52,f,567.08,M,310.09,F*19
2025-03-28T22:27:27.0874396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.55,f,564.35,M,308.59,F*1D
2025-03-28T22:27:29.8979090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.78,f,564.12,M,308.46,F*18
2025-03-28T22:27:32.7485153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.00,f,564.49,M,308.67,F*18
2025-03-28T22:27:35.5786501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.60,f,565.28,M,309.10,F*1F
2025-03-28T22:27:38.4089038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.62,f,565.59,M,309.27,F*1E
2025-03-28T22:27:41.2491392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.94,f,565.08,M,308.99,F*11
2025-03-28T22:27:44.0888500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.80,f,564.12,M,308.47,F*1E
2025-03-28T22:27:46.9298022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.11,f,564.52,M,308.69,F*1C
2025-03-28T22:27:49.7591980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.96,f,565.39,M,309.16,F*10
2025-03-28T22:27:52.5899997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.52,f,565.26,M,309.09,F*18
2025-03-28T22:27:55.4296863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.37,f,564.30,M,308.56,F*13
2025-03-28T22:27:58.2703601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.87,f,565.06,M,308.98,F*1C
2025-03-28T22:28:01.1000942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.26,f,565.48,M,309.21,F*18
2025-03-28T22:28:03.9401748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.99,f,564.49,M,308.66,F*1A
2025-03-28T22:28:06.7706284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.35,f,564.60,M,308.73,F*10
2025-03-28T22:28:09.6213423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.08,f,565.12,M,309.01,F*18
2025-03-28T22:28:12.4511433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.02,f,565.41,M,309.17,F*12
2025-03-28T22:28:15.2910393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.45,f,564.32,M,308.57,F*15
2025-03-28T22:28:18.1215417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.35,f,565.21,M,309.06,F*11
2025-03-28T22:28:20.9616522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.35,f,564.60,M,308.73,F*10
2025-03-28T22:28:23.7921548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.15,f,564.84,M,308.86,F*13
2025-03-28T22:28:26.6318946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.63,f,565.60,M,309.27,F*15
2025-03-28T22:28:29.4625001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.60,f,564.98,M,308.93,F*18
2025-03-28T22:28:32.3124709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.77,f,564.42,M,308.63,F*14
2025-03-28T22:28:35.1329694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.42,f,564.62,M,308.74,F*15
2025-03-28T22:28:37.9728958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.99,f,565.10,M,309.00,F*14
2025-03-28T22:28:40.8029157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.14,f,565.14,M,309.02,F*10
2025-03-28T22:28:43.6528372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.43,f,565.23,M,309.07,F*13
2025-03-28T22:28:46.4838781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.33,f,564.59,M,308.72,F*1D
2025-03-28T22:28:49.3132388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.61,f,564.37,M,308.60,F*12
2025-03-28T22:28:52.1539354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.96,f,564.48,M,308.66,F*14
2025-03-28T22:28:54.9942384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.48,f,565.86,M,309.41,F*17
2025-03-28T22:28:57.8239993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.72,f,565.32,M,309.12,F*15
2025-03-28T22:29:00.6642791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.45,f,564.32,M,308.57,F*15
2025-03-28T22:29:03.4949840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.78,f,565.03,M,308.96,F*17
2025-03-28T22:29:06.3445073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.07,f,564.21,M,308.51,F*17
2025-03-28T22:29:09.1651618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.03,f,565.11,M,309.00,F*11
2025-03-28T22:29:12.0048549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.35,f,564.90,M,308.89,F*1B
2025-03-28T22:29:14.8352033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.71,f,565.01,M,308.95,F*1F
2025-03-28T22:29:17.6961156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.18,f,565.15,M,309.03,F*1C
2025-03-28T22:29:20.5059129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.86,f,564.45,M,308.64,F*1A
2025-03-28T22:29:23.3464508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.75,f,564.72,M,308.79,F*1D
2025-03-28T22:29:26.1862261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.28,f,564.88,M,308.88,F*1F
2025-03-28T22:29:29.0368752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.10,f,564.52,M,308.68,F*1C
2025-03-28T22:29:31.8562561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.11,f,565.13,M,309.02,F*12
2025-03-28T22:29:34.6968896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.25,f,565.79,M,309.38,F*12
2025-03-28T22:29:37.5372289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.76,f,564.42,M,308.63,F*15
2025-03-28T22:29:40.3871746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.04,f,564.20,M,308.51,F*15
2025-03-28T22:29:43.2078211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.17,f,564.54,M,308.69,F*1C
2025-03-28T22:29:46.0373931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.20,f,565.46,M,309.20,F*11
2025-03-28T22:29:48.8774934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.93,f,564.77,M,308.82,F*14
2025-03-28T22:29:51.7181832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.44,f,565.23,M,309.07,F*14
2025-03-28T22:29:54.5487503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.73,f,565.02,M,308.95,F*1E
2025-03-28T22:29:57.3884208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.87,f,564.45,M,308.65,F*1A
2025-03-28T22:30:00.2182212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.76,f,564.11,M,308.46,F*15
2025-03-28T22:30:03.0688415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.13,f,565.44,M,309.19,F*19
2025-03-28T22:30:05.8895031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.44,f,565.54,M,309.24,F*14
2025-03-28T22:30:08.7294770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.13,f,564.53,M,308.69,F*1F
2025-03-28T22:30:11.5694961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.17,f,565.15,M,309.03,F*13
2025-03-28T22:30:14.4101605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.88,f,564.76,M,308.81,F*1C
2025-03-28T22:30:17.2395218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.15,f,564.84,M,308.86,F*13
2025-03-28T22:30:20.0804747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.35,f,564.29,M,308.56,F*19
2025-03-28T22:30:22.9098614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.96,f,565.70,M,309.33,F*1B
2025-03-28T22:30:25.7504547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.55,f,564.96,M,308.93,F*10
2025-03-28T22:30:28.5803689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.86,f,565.06,M,308.98,F*1D
2025-03-28T22:30:31.4204865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.72,f,564.71,M,308.79,F*19
2025-03-28T22:30:34.2511983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.60,f,564.06,M,308.43,F*11
2025-03-28T22:30:37.1014654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.05,f,566.03,M,309.51,F*10
2025-03-28T22:30:39.9212561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.36,f,564.60,M,308.73,F*13
2025-03-28T22:30:42.7615073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.23,f,564.56,M,308.71,F*10
2025-03-28T22:30:45.6019488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.58,f,564.97,M,308.93,F*1C
2025-03-28T22:30:48.4516444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.29,f,565.19,M,309.05,F*14
2025-03-28T22:30:51.2726753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.43,f,564.93,M,308.90,F*11
2025-03-28T22:30:54.1121909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.37,f,565.21,M,309.06,F*13
2025-03-28T22:30:56.9428849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.72,f,564.71,M,308.79,F*19
2025-03-28T22:30:59.7924591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.27,f,564.57,M,308.71,F*15
2025-03-28T22:31:02.6113285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.97,f,565.09,M,309.00,F*12
2025-03-28T22:31:05.4387280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.08,f,565.12,M,309.01,F*18
2025-03-28T22:31:08.2696688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.42,f,565.23,M,309.07,F*12
2025-03-28T22:31:11.1191250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.43,f,565.23,M,309.07,F*13
2025-03-28T22:31:13.9398536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.58,f,563.45,M,308.10,F*15
2025-03-28T22:31:16.7895134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.17,f,565.15,M,309.03,F*13
2025-03-28T22:31:19.6200056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.12,f,565.74,M,309.35,F*16
2025-03-28T22:31:22.4703445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.71,f,565.31,M,309.12,F*15
2025-03-28T22:31:25.2903291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.89,f,564.15,M,308.48,F*1F
2025-03-28T22:31:28.1309997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.83,f,564.13,M,308.47,F*1C
2025-03-28T22:31:30.9613369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.28,f,565.49,M,309.21,F*17
2025-03-28T22:31:33.8107150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.72,f,565.01,M,308.95,F*1C
2025-03-28T22:31:36.6414359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.69,f,564.70,M,308.78,F*13
2025-03-28T22:31:39.4713507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.97,f,563.87,M,308.33,F*18
2025-03-28T22:31:42.3020181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.14,f,565.14,M,309.02,F*10
2025-03-28T22:31:45.1523368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.98,f,565.70,M,309.33,F*15
2025-03-28T22:31:47.9721379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.72,f,564.10,M,308.45,F*13
2025-03-28T22:31:50.8219739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.45,f,564.02,M,308.41,F*10
2025-03-28T22:31:53.6526778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.59,f,565.28,M,309.10,F*15
2025-03-28T22:31:56.4923748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.15,f,565.15,M,309.03,F*11
2025-03-28T22:31:59.3327067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.03,f,564.80,M,308.84,F*12
2025-03-28T22:32:02.1633741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.99,f,564.79,M,308.83,F*11
2025-03-28T22:32:04.9931299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.97,f,564.48,M,308.66,F*15
2025-03-28T22:32:07.8437484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.35,f,563.99,M,308.39,F*1D
2025-03-28T22:32:10.6637106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.06,f,565.12,M,309.01,F*16
2025-03-28T22:32:13.5038498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.53,f,565.87,M,309.42,F*1F
2025-03-28T22:32:16.3444269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.31,f,564.58,M,308.72,F*1E
2025-03-28T22:32:19.1846371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.00,f,563.88,M,308.33,F*11
2025-03-28T22:32:22.0148019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.98,f,565.09,M,309.00,F*1D
2025-03-28T22:32:24.8543633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.57,f,565.27,M,309.09,F*1C
2025-03-28T22:32:27.6850828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.39,f,564.00,M,308.40,F*18
2025-03-28T22:32:30.5353313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.23,f,564.86,M,308.87,F*15
2025-03-28T22:32:33.3551274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.26,f,565.48,M,309.21,F*18
2025-03-28T22:32:36.1953271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.15,f,564.54,M,308.69,F*1E
2025-03-28T22:32:39.0254661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.94,f,563.86,M,308.32,F*1B
2025-03-28T22:32:41.8860375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.83,f,565.66,M,309.30,F*1B
2025-03-28T22:32:44.7061973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.41,f,564.61,M,308.73,F*12
2025-03-28T22:32:47.5461112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.68,f,564.70,M,308.78,F*12
2025-03-28T22:32:50.3767177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.66,f,565.00,M,308.94,F*19
2025-03-28T22:32:53.2263644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.36,f,564.30,M,308.56,F*12
2025-03-28T22:32:56.0469361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.34,f,565.20,M,309.06,F*11
2025-03-28T22:32:58.8866511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.87,f,565.67,M,309.31,F*1F
2025-03-28T22:33:01.7268605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.15,f,563.93,M,308.36,F*1A
2025-03-28T22:33:04.5679434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.27,f,564.57,M,308.71,F*15
2025-03-28T22:33:07.3873615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.05,f,565.11,M,309.01,F*16
2025-03-28T22:33:10.2280083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.99,f,565.70,M,309.33,F*14
2025-03-28T22:33:13.0583853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.65,f,564.38,M,308.61,F*18
2025-03-28T22:33:15.9183261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.16,f,563.93,M,308.36,F*19
2025-03-28T22:33:18.7383748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.33,f,566.12,M,309.56,F*12
2025-03-28T22:33:21.5686836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.58,f,564.36,M,308.60,F*19
2025-03-28T22:33:24.4086242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.88,f,565.06,M,308.98,F*13
2025-03-28T22:33:27.2592954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.44,f,564.32,M,308.57,F*14
2025-03-28T22:33:30.0793460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.44,f,566.15,M,309.57,F*14
2025-03-28T22:33:32.9196887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.69,f,564.09,M,308.45,F*11
2025-03-28T22:33:35.7601375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.21,f,565.16,M,309.04,F*12
2025-03-28T22:33:38.6002714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.56,f,564.66,M,308.76,F*16
2025-03-28T22:33:41.4202524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.01,f,564.80,M,308.83,F*17
2025-03-28T22:33:44.2604340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.87,f,564.75,M,308.81,F*10
2025-03-28T22:33:47.1001132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.61,f,565.29,M,309.10,F*1F
2025-03-28T22:33:49.9404625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.73,f,565.02,M,308.95,F*1E
2025-03-28T22:33:52.7709795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.21,f,564.25,M,308.53,F*15
2025-03-28T22:33:55.6057051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.79,f,564.42,M,308.63,F*1A
2025-03-28T22:33:58.4509980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.92,f,565.68,M,309.32,F*17
2025-03-28T22:34:01.2915563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.51,f,564.95,M,308.92,F*16
2025-03-28T22:34:04.1219483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.25,f,564.57,M,308.71,F*17
2025-03-28T22:34:06.9516919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.53,f,564.96,M,308.92,F*17
2025-03-28T22:34:09.7817844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.82,f,564.74,M,308.80,F*15
2025-03-28T22:34:12.6326149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.68,f,564.39,M,308.61,F*14
2025-03-28T22:34:15.4624907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.87,f,564.75,M,308.81,F*10
2025-03-28T22:34:18.2922634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.87,f,565.37,M,309.15,F*1D
2025-03-28T22:34:21.1428101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.48,f,565.55,M,309.25,F*18
2025-03-28T22:34:23.9833414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-03-28T22:34:26.8030870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.30,f,563.67,M,308.22,F*1B
2025-03-28T22:34:29.6436666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.62,f,565.29,M,309.10,F*1C
2025-03-28T22:34:32.4734943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.04,f,565.72,M,309.34,F*16
2025-03-28T22:34:35.3236436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.95,f,565.09,M,308.99,F*11
2025-03-28T22:34:38.1542871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.45,f,563.71,M,308.24,F*18
2025-03-28T22:34:40.9842940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.39,f,564.61,M,308.73,F*1D
2025-03-28T22:34:43.8249915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.62,f,564.98,M,308.94,F*1D
2025-03-28T22:34:46.6745606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.86,f,566.28,M,309.64,F*14
2025-03-28T22:34:49.4947078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.71,f,564.10,M,308.45,F*10
2025-03-28T22:34:52.3350180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.23,f,564.56,M,308.70,F*11
2025-03-28T22:34:55.1756914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.60,f,564.37,M,308.60,F*13
2025-03-28T22:34:58.0153818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.52,f,564.65,M,308.75,F*12
2025-03-28T22:35:00.8354839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.87,f,566.28,M,309.64,F*15
2025-03-28T22:35:03.6762790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.14,f,564.84,M,308.86,F*12
2025-03-28T22:35:06.5163067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.65,f,563.77,M,308.28,F*10
2025-03-28T22:35:09.3560812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.65,f,564.38,M,308.61,F*18
2025-03-28T22:35:12.1863253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.54,f,565.26,M,309.09,F*1E
2025-03-28T22:35:15.0164155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.86,f,565.36,M,309.14,F*1C
2025-03-28T22:35:17.8566903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.53,f,564.35,M,308.59,F*1B
2025-03-28T22:35:20.7790685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.90,f,564.76,M,308.82,F*16
2025-03-28T22:35:23.5128942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.49,f,564.94,M,308.92,F*1E
2025-03-28T22:35:26.3532702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.04,f,564.81,M,308.84,F*14
2025-03-28T22:35:29.1939563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.33,f,564.59,M,308.72,F*1D
2025-03-28T22:35:32.0335496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.93,f,564.16,M,308.49,F*16
2025-03-28T22:35:34.8636213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.95,f,565.69,M,309.32,F*11
2025-03-28T22:35:37.6941858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.21,f,564.25,M,308.53,F*15
2025-03-28T22:35:40.5346323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.31,f,565.19,M,309.05,F*1D
2025-03-28T22:35:43.3745418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.02,f,564.80,M,308.84,F*13
2025-03-28T22:35:46.2051559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.39,f,563.69,M,308.23,F*1D
2025-03-28T22:35:49.0351972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.86,f,565.36,M,309.14,F*1C
2025-03-28T22:35:51.8752623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.06,f,565.42,M,309.18,F*1A
2025-03-28T22:35:54.7256625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.45,f,564.32,M,308.57,F*15
2025-03-28T22:35:57.5454554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.74,f,564.72,M,308.79,F*1C
2025-03-28T22:36:00.3895932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.03,f,564.19,M,308.50,F*19
2025-03-28T22:36:03.2155351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.14,f,565.14,M,309.02,F*10
2025-03-28T22:36:06.0686487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.01,f,565.10,M,309.00,F*12
2025-03-28T22:36:08.8961435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.23,f,564.26,M,308.54,F*13
2025-03-28T22:36:11.7365342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.84,f,564.44,M,308.64,F*19
2025-03-28T22:36:14.5665142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.63,f,565.29,M,309.10,F*1D
2025-03-28T22:36:17.4172083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.00,f,565.10,M,309.00,F*13
2025-03-28T22:36:20.2376053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.41,f,563.70,M,308.23,F*1A
2025-03-28T22:36:23.0772823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.07,f,564.81,M,308.84,F*17
2025-03-28T22:36:25.9071923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.63,f,565.90,M,309.44,F*1C
2025-03-28T22:36:28.7580441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.50,f,564.34,M,308.58,F*18
2025-03-28T22:36:31.5878574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.96,f,563.87,M,308.33,F*19
2025-03-28T22:36:34.4180323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.31,f,564.28,M,308.55,F*1F
2025-03-28T22:36:37.2579360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.98,f,566.01,M,309.50,F*16
2025-03-28T22:36:40.0983064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.36,f,565.82,M,309.39,F*15
2025-03-28T22:36:42.9285486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.69,f,563.18,M,307.95,F*12
2025-03-28T22:36:45.7585661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.90,f,563.85,M,308.32,F*1C
2025-03-28T22:36:48.5994461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.39,f,565.52,M,309.23,F*1F
2025-03-28T22:36:51.4494408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.25,f,565.48,M,309.21,F*1B
2025-03-28T22:36:54.2799779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.67,f,564.39,M,308.61,F*1B
2025-03-28T22:36:57.1096972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.87,f,564.45,M,308.65,F*1A
2025-03-28T22:36:59.9495170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.88,f,564.76,M,308.81,F*1C
2025-03-28T22:37:02.7997486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.74,f,564.71,M,308.79,F*1F
2025-03-28T22:37:05.6199565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.40,f,564.00,M,308.40,F*16
2025-03-28T22:37:08.4507539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.63,f,564.38,M,308.60,F*1F
2025-03-28T22:37:11.2908016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.94,f,565.99,M,309.49,F*10
2025-03-28T22:37:14.1305234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.01,f,565.41,M,309.17,F*11
2025-03-28T22:37:16.9641269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.70,f,563.49,M,308.12,F*11
2025-03-28T22:37:19.7916414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.67,f,563.17,M,307.94,F*12
2025-03-28T22:37:22.6315885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.16,f,564.54,M,308.69,F*1D
2025-03-28T22:37:25.4818294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.78,f,566.86,M,309.96,F*12
2025-03-28T22:37:28.3017051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.31,f,565.19,M,309.05,F*1D
2025-03-28T22:37:31.1420431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.12,f,563.61,M,308.19,F*15
2025-03-28T22:37:33.9824699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.25,f,562.74,M,307.71,F*1A
2025-03-28T22:37:36.8255900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.80,f,565.04,M,308.97,F*16
2025-03-28T22:37:39.6458841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.81,f,565.95,M,309.47,F*16
2025-03-28T22:37:42.4926061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.72,f,565.32,M,309.12,F*15
2025-03-28T22:37:45.3239028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.89,f,563.24,M,307.98,F*1E
2025-03-28T22:37:48.1736574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.93,f,563.55,M,308.16,F*15
2025-03-28T22:37:51.0038476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.51,f,564.64,M,308.75,F*10
2025-03-28T22:37:53.8338264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.10,f,566.35,M,309.68,F*14
2025-03-28T22:37:56.6635720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.51,f,564.34,M,308.59,F*18
2025-03-28T22:37:59.5140952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.42,f,563.40,M,308.07,F*1D
2025-03-28T22:38:02.3447848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.26,f,564.27,M,308.54,F*17
2025-03-28T22:38:05.1748219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.46,f,565.24,M,309.08,F*1E
2025-03-28T22:38:08.0144868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.58,f,564.67,M,308.76,F*19
2025-03-28T22:38:10.8545714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.18,f,564.85,M,308.86,F*1F
2025-03-28T22:38:13.6853811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.98,f,563.87,M,308.33,F*17
2025-03-28T22:38:16.5248800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.47,f,564.63,M,308.75,F*10
2025-03-28T22:38:19.3555565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.97,f,565.39,M,309.16,F*11
2025-03-28T22:38:22.2060925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.15,f,563.93,M,308.36,F*1A
2025-03-28T22:38:25.0358197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.98,f,564.18,M,308.50,F*1B
2025-03-28T22:38:27.8661372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.51,f,565.25,M,309.08,F*19
2025-03-28T22:38:30.6962013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.40,f,564.31,M,308.57,F*13
2025-03-28T22:38:33.5565469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.92,f,564.77,M,308.82,F*15
2025-03-28T22:38:36.3669817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.11,f,564.22,M,308.52,F*10
2025-03-28T22:38:39.2166742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.82,f,565.35,M,309.14,F*1B
2025-03-28T22:38:42.0468606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.89,f,564.15,M,308.48,F*1F
2025-03-28T22:38:44.8968936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.36,f,564.29,M,308.56,F*1A
2025-03-28T22:38:47.7176139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.50,f,564.03,M,308.42,F*16
2025-03-28T22:38:50.5579818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.24,f,565.48,M,309.21,F*1A
2025-03-28T22:38:53.3878976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.73,f,564.71,M,308.79,F*18
2025-03-28T22:38:56.2380410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.39,f,563.39,M,308.07,F*1F
2025-03-28T22:38:59.0681439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.13,f,564.84,M,308.86,F*15
2025-03-28T22:39:01.9087648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.93,f,565.38,M,309.16,F*14
2025-03-28T22:39:04.7286599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.24,f,563.95,M,308.37,F*1F
2025-03-28T22:39:07.5793043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.53,f,563.13,M,307.92,F*17
2025-03-28T22:39:10.4088576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.91,f,565.07,M,308.98,F*1A
2025-03-28T22:39:13.2494119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.22,f,566.38,M,309.70,F*11
2025-03-28T22:39:16.0891326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.27,f,563.35,M,308.05,F*1E
2025-03-28T22:39:18.9198300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.42,f,563.40,M,308.07,F*1D
2025-03-28T22:39:21.7501639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.38,f,564.91,M,308.90,F*1F
2025-03-28T22:39:24.5898183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.85,f,564.75,M,308.81,F*12
2025-03-28T22:39:27.4308199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.98,f,564.79,M,308.83,F*10
2025-03-28T22:39:30.2705244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.98,f,563.57,M,308.16,F*1C
2025-03-28T22:39:33.1002661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.68,f,564.70,M,308.78,F*12
2025-03-28T22:39:35.9314453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.32,f,564.28,M,308.55,F*1C
2025-03-28T22:39:38.7579545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.07,f,563.90,M,308.34,F*18
2025-03-28T22:39:41.6069938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.14,f,564.84,M,308.86,F*12
2025-03-28T22:39:44.4273191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.21,f,564.86,M,308.87,F*17
2025-03-28T22:39:47.2676584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.23,f,563.95,M,308.37,F*18
2025-03-28T22:39:50.1075411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.15,f,563.32,M,308.03,F*1E
2025-03-28T22:39:52.9479191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.77,f,565.33,M,309.13,F*10
2025-03-28T22:39:55.7679143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.54,f,564.65,M,308.76,F*17
2025-03-28T22:39:58.6085831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.93,f,564.47,M,308.65,F*1D
2025-03-28T22:40:01.4387106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.33,f,563.37,M,308.06,F*1A
2025-03-28T22:40:04.2887330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.62,f,565.29,M,309.10,F*1C
2025-03-28T22:40:07.1187854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.81,f,564.74,M,308.80,F*16
2025-03-28T22:40:09.9494195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.50,f,564.34,M,308.58,F*18
2025-03-28T22:40:12.7894315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.29,f,563.66,M,308.22,F*12
2025-03-28T22:40:15.6399510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.74,f,564.41,M,308.62,F*15
2025-03-28T22:40:18.4600058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.21,f,565.77,M,309.37,F*17
2025-03-28T22:40:21.3000997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.18,f,564.85,M,308.86,F*1F
2025-03-28T22:40:24.1398208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.55,f,563.44,M,308.09,F*11
2025-03-28T22:40:26.9800208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.40,M,308.62,F*18
2025-03-28T22:40:29.8110161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.47,f,564.94,M,308.91,F*13
2025-03-28T22:40:32.6509845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.13,f,564.83,M,308.85,F*11
2025-03-28T22:40:35.4813921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.64,f,564.99,M,308.94,F*1A
2025-03-28T22:40:38.3336019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.66,f,565.00,M,308.94,F*19
2025-03-28T22:40:41.1516782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.54,f,563.74,M,308.26,F*1F
2025-03-28T22:40:43.9916908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.20,f,564.55,M,308.70,F*11
2025-03-28T22:40:46.8219977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.68,f,565.00,M,308.95,F*16
2025-03-28T22:40:49.6724895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.03,f,564.50,M,308.67,F*13
2025-03-28T22:40:52.4920722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.41,f,564.92,M,308.90,F*12
2025-03-28T22:40:55.3325620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.84,f,565.05,M,308.97,F*13
2025-03-28T22:40:58.1623464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.21,f,564.86,M,308.87,F*17
2025-03-28T22:41:01.0232564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.22,f,564.25,M,308.54,F*11
2025-03-28T22:41:03.8330330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.26,f,564.27,M,308.54,F*17
2025-03-28T22:41:06.6733387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.45,f,564.93,M,308.91,F*16
2025-03-28T22:41:09.5232854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.50,f,565.56,M,309.25,F*12
2025-03-28T22:41:12.3631800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.30,F*12
2025-03-28T22:41:15.1939827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.80,f,563.52,M,308.13,F*15
2025-03-28T22:41:18.0243898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.18,f,563.93,M,308.36,F*17
2025-03-28T22:41:20.8643785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.58,f,565.58,M,309.26,F*17
2025-03-28T22:41:23.7043212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.23,f,565.78,M,309.37,F*1A
2025-03-28T22:41:26.5350234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.78,f,564.73,M,308.80,F*17
2025-03-28T22:41:29.3650847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.86,f,563.84,M,308.31,F*19
2025-03-28T22:41:32.1945311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.76,f,565.64,M,309.29,F*1B
2025-03-28T22:41:35.0549671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.93,f,565.38,M,309.16,F*14
2025-03-28T22:41:37.8754069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.85,f,564.75,M,308.81,F*12
2025-03-28T22:41:40.7153057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.10,f,564.21,M,308.52,F*12
2025-03-28T22:41:43.5460194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.51,f,564.95,M,308.92,F*16
2025-03-28T22:41:46.3956588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.56,f,565.27,M,309.09,F*1D
2025-03-28T22:41:49.2163469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.17,f,565.76,M,309.36,F*12
2025-03-28T22:41:52.0561064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.50,f,564.03,M,308.42,F*16
2025-03-28T22:41:54.8968895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.00,f,564.49,M,308.67,F*18
2025-03-28T22:41:57.7365665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.63,f,564.98,M,308.94,F*1C
2025-03-28T22:42:00.5673391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.36,f,565.82,M,309.39,F*15
2025-03-28T22:42:03.3970281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.03,f,564.50,M,308.67,F*13
2025-03-28T22:42:06.2471304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.56,f,565.27,M,309.09,F*1D
2025-03-28T22:42:09.0880284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.05,f,564.20,M,308.51,F*14
2025-03-28T22:42:11.9177517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.51,f,565.56,M,309.25,F*13
2025-03-28T22:42:14.7479591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.00,f,564.79,M,308.83,F*10
2025-03-28T22:42:17.5781713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.20,f,565.46,M,309.20,F*11
2025-03-28T22:42:20.4286714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.83,f,564.13,M,308.47,F*1C
2025-03-28T22:42:23.2487789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.17,f,565.76,M,309.36,F*12
2025-03-28T22:42:26.0886597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.94,f,564.78,M,308.82,F*1C
2025-03-28T22:42:28.9286260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.28,f,564.27,M,308.55,F*18
2025-03-28T22:42:31.7792465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.92,f,565.38,M,309.15,F*16
2025-03-28T22:42:34.5998032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.94,f,564.78,M,308.82,F*1C
2025-03-28T22:42:37.4295227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.81,f,565.65,M,309.30,F*1A
2025-03-28T22:42:40.2723055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.86,f,564.75,M,308.81,F*11
2025-03-28T22:42:43.1195653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.60,f,564.06,M,308.43,F*11
2025-03-28T22:42:45.9400320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.22,f,565.17,M,309.04,F*10
2025-03-28T22:42:48.7803074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.37,f,564.91,M,308.89,F*18
2025-03-28T22:42:51.6206744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.58,f,565.58,M,309.26,F*17
2025-03-28T22:42:54.4611266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.62,f,564.37,M,308.60,F*11
2025-03-28T22:42:57.2808859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.34,f,564.90,M,308.89,F*1A
2025-03-28T22:43:00.1215090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.82,f,565.04,M,308.97,F*14
2025-03-28T22:43:02.9663896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.24,f,564.87,M,308.87,F*13
2025-03-28T22:43:05.8020407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.54,f,564.35,M,308.59,F*1C
2025-03-28T22:43:08.6314078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.72,f,565.62,M,309.29,F*19
2025-03-28T22:43:11.4718643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.32,f,565.50,M,309.22,F*17
2025-03-28T22:43:14.3018248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.66,f,564.08,M,308.44,F*1E
2025-03-28T22:43:17.1526172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.11,f,564.22,M,308.52,F*10
2025-03-28T22:43:19.9728390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.62,f,565.59,M,309.27,F*1E
2025-03-28T22:43:22.8126763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.38,f,564.91,M,308.90,F*1F
2025-03-28T22:43:25.6546648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.75,f,565.33,M,309.12,F*13
2025-03-28T22:43:28.4953900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.69,f,565.00,M,308.95,F*17
2025-03-28T22:43:31.3151437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.05,f,564.20,M,308.51,F*14
2025-03-28T22:43:34.1660772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.09,f,565.43,M,309.18,F*14
2025-03-28T22:43:36.9957945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.85,f,564.44,M,308.64,F*18
2025-03-28T22:43:39.8458179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.24,f,565.78,M,309.37,F*1D
2025-03-28T22:43:42.6663440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.32,f,564.59,M,308.72,F*1C
2025-03-28T22:43:45.4970203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.21,f,565.77,M,309.37,F*17
2025-03-28T22:43:48.3364999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.60,f,564.06,M,308.43,F*11
2025-03-28T22:43:51.1868032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.75,f,564.72,M,308.79,F*1D
2025-03-28T22:43:54.0067317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.91,f,564.77,M,308.82,F*16
2025-03-28T22:43:56.8333407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.89,f,566.28,M,309.65,F*1A
2025-03-28T22:43:59.6734092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.20,f,564.86,M,308.87,F*16
2025-03-28T22:44:02.5169773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.42,f,564.01,M,308.40,F*15
2025-03-28T22:44:05.3436930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.39,f,564.91,M,308.90,F*1E
2025-03-28T22:44:08.1844194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.92,f,565.38,M,309.15,F*16
2025-03-28T22:44:11.0140491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.51,f,565.56,M,309.25,F*13
2025-03-28T22:44:13.8642551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.69,f,564.09,M,308.45,F*11
2025-03-28T22:44:16.6946347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.95,f,565.08,M,308.99,F*10
2025-03-28T22:44:19.5151181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.92,f,565.38,M,309.15,F*16
2025-03-28T22:44:22.3648208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.44,f,565.23,M,309.07,F*14
2025-03-28T22:44:25.2056904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.32,f,564.59,M,308.72,F*1C
2025-03-28T22:44:28.0262759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.44,f,564.93,M,308.91,F*17
2025-03-28T22:44:30.8654525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.89,f,564.76,M,308.81,F*1D
2025-03-28T22:44:33.7057422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.30,f,564.58,M,308.72,F*1F
2025-03-28T22:44:36.5460053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.34,f,566.12,M,309.56,F*15
2025-03-28T22:44:39.3766820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.22,f,565.78,M,309.37,F*1B
2025-03-28T22:44:42.2060793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.71,f,563.79,M,308.29,F*1A
2025-03-28T22:44:45.0463810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.70,f,564.40,M,308.62,F*10
2025-03-28T22:44:47.8964003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.20,f,565.16,M,309.03,F*14
2025-03-28T22:44:50.7170052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.88,f,565.98,M,309.48,F*1D
2025-03-28T22:44:53.5573470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.32,f,565.50,M,309.22,F*17
2025-03-28T22:44:56.3970391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.77,f,564.12,M,308.46,F*17
2025-03-28T22:44:59.2479351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.13,f,564.22,M,308.52,F*12
2025-03-28T22:45:02.0676435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.00,f,565.10,M,309.00,F*13
2025-03-28T22:45:04.9081213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.24,f,565.78,M,309.37,F*1D
2025-03-28T22:45:07.7380362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.20,f,564.86,M,308.87,F*16
2025-03-28T22:45:10.5879264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.49,f,564.64,M,308.75,F*19
2025-03-28T22:45:13.4088909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.15,f,565.45,M,309.19,F*1E
2025-03-28T22:45:16.2490273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.63,f,564.38,M,308.61,F*1E
2025-03-28T22:45:19.0793442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.30,f,564.89,M,308.88,F*17
2025-03-28T22:45:21.9293648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.32,f,566.11,M,309.55,F*13
2025-03-28T22:45:24.7494535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.29,f,564.27,M,308.55,F*19
2025-03-28T22:45:27.5897229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.38,f,564.91,M,308.90,F*1F
2025-03-28T22:45:30.4300013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.29,f,564.88,M,308.88,F*1E
2025-03-28T22:45:33.2699973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.98,f,565.70,M,309.33,F*15
2025-03-28T22:45:36.1000039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.50,f,565.25,M,309.08,F*18
2025-03-28T22:45:38.9307330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.28,f,564.27,M,308.55,F*18
2025-03-28T22:45:41.7703408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.58,f,564.36,M,308.60,F*19
2025-03-28T22:45:44.6212991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.90,f,565.07,M,308.98,F*1B
2025-03-28T22:45:47.4414845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.59,f,566.19,M,309.60,F*10
2025-03-28T22:45:50.2817194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.14,f,565.45,M,309.19,F*1F
2025-03-28T22:45:53.1110564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.18,f,563.33,M,308.03,F*12
2025-03-28T22:45:55.9616906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.35,f,565.20,M,309.06,F*10
2025-03-28T22:45:58.7961847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.25,f,565.18,M,309.04,F*18
2025-03-28T22:46:01.6221647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.76,f,565.33,M,309.13,F*11
2025-03-28T22:46:04.4620866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.37,f,565.21,M,309.06,F*13
2025-03-28T22:46:07.3024467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.92,f,564.47,M,308.65,F*1C
2025-03-28T22:46:10.1327857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.30,f,565.49,M,309.22,F*1D
2025-03-28T22:46:12.9726284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.64,f,564.38,M,308.61,F*19
2025-03-28T22:46:15.8033411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.89,f,565.06,M,308.98,F*12
2025-03-28T22:46:18.6533912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.22,f,565.47,M,309.20,F*12
2025-03-28T22:46:21.4835612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.43,f,564.01,M,308.41,F*15
2025-03-28T22:46:24.3133729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.79,f,565.65,M,309.30,F*1D
2025-03-28T22:46:27.1537320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.94,f,565.69,M,309.32,F*10
2025-03-28T22:46:29.9944502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.36,f,564.60,M,308.73,F*13
2025-03-28T22:46:32.8239801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.99,f,564.18,M,308.50,F*1A
2025-03-28T22:46:35.6646599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.17,f,564.85,M,308.86,F*10
2025-03-28T22:46:38.4944193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.60,f,566.50,M,309.77,F*1E
2025-03-28T22:46:41.3453297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.59,f,564.98,M,308.93,F*12
2025-03-28T22:46:44.1746779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.25,f,564.26,M,308.54,F*15
2025-03-28T22:46:47.0054030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.56,f,564.66,M,308.76,F*16
2025-03-28T22:46:49.8449830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.39,f,565.83,M,309.40,F*15
2025-03-28T22:46:52.6856560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.82,f,565.35,M,309.14,F*1B
2025-03-28T22:46:55.5058953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.81,f,563.82,M,308.30,F*19
2025-03-28T22:46:58.3556816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.49,f,564.94,M,308.92,F*1E
2025-03-28T22:47:01.1866692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.54,f,565.87,M,309.42,F*18
2025-03-28T22:47:04.0263317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.76,f,565.03,M,308.96,F*19
2025-03-28T22:47:06.8563347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.04,f,565.11,M,309.01,F*17
2025-03-28T22:47:09.6969677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.73,f,564.41,M,308.62,F*12
2025-03-28T22:47:12.5366491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.74,f,564.41,M,308.62,F*15
2025-03-28T22:47:15.3770136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.90,f,566.29,M,309.65,F*13
2025-03-28T22:47:18.2076975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.73,f,565.02,M,308.96,F*1D
2025-03-28T22:47:21.0381144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.28,f,564.88,M,308.88,F*1F
2025-03-28T22:47:23.8674865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.35,f,563.99,M,308.39,F*1D
2025-03-28T22:47:26.7182723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.59,f,565.89,M,309.43,F*1A
2025-03-28T22:47:29.5483827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.90,f,565.37,M,309.15,F*1B
2025-03-28T22:47:32.3887037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.16,f,565.45,M,309.19,F*1D
2025-03-28T22:47:35.2187257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.68,f,563.78,M,308.28,F*12
2025-03-28T22:47:38.0589818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.81,f,564.43,M,308.63,F*1C
2025-03-28T22:47:40.8892979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.23,f,566.39,M,309.71,F*10
2025-03-28T22:47:43.7289936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.59,f,565.28,M,309.10,F*15
2025-03-28T22:47:46.5596949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.71,f,564.40,M,308.62,F*11
2025-03-28T22:47:49.4093990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.59,f,565.28,M,309.10,F*15
2025-03-28T22:47:52.2402071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.39,f,564.30,M,308.56,F*1D
2025-03-28T22:47:55.0701767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.60,f,564.98,M,308.93,F*18
2025-03-28T22:47:57.9103317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.76,f,565.33,M,309.13,F*11
2025-03-28T22:48:00.7503692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.04,f,564.81,M,308.84,F*14
2025-03-28T22:48:03.5803519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.18,f,565.46,M,309.20,F*1A
2025-03-28T22:48:06.4105129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.73,f,565.32,M,309.12,F*14
2025-03-28T22:48:09.2510160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.07,f,564.51,M,308.68,F*19
2025-03-28T22:48:12.0965479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.47,f,564.02,M,308.41,F*12
2025-03-28T22:48:14.9069336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.52,f,564.95,M,308.92,F*15
2025-03-28T22:48:17.7472305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.88,f,565.37,M,309.15,F*12
2025-03-28T22:48:20.5775379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.03,f,566.33,M,309.67,F*1F
2025-03-28T22:48:23.4279205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.04,f,564.81,M,308.84,F*14
2025-03-28T22:48:26.2585553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.87,f,563.84,M,308.31,F*18
2025-03-28T22:48:29.0985748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.64,f,564.07,M,308.44,F*13
2025-03-28T22:48:31.9281708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.29,f,565.80,M,309.38,F*18
2025-03-28T22:48:34.7687807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.85,f,566.58,M,309.81,F*14
2025-03-28T22:48:37.5985584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.39,f,564.61,M,308.73,F*1D
2025-03-28T22:48:40.4392242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.33,f,564.29,M,308.56,F*1F
2025-03-28T22:48:43.2689256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.35,f,564.90,M,308.89,F*1B
2025-03-28T22:48:46.1196551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.35,f,564.90,M,308.89,F*1B
2025-03-28T22:48:48.9493995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.03,f,566.02,M,309.51,F*17
2025-03-28T22:48:51.7900817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.27,f,564.88,M,308.88,F*10
2025-03-28T22:48:54.6198239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.82,f,565.04,M,308.97,F*14
2025-03-28T22:48:57.4704236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.33,f,563.98,M,308.39,F*1A
2025-03-28T22:49:00.2909928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.42,f,565.53,M,309.24,F*15
2025-03-28T22:49:03.1305015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.39,f,565.83,M,309.40,F*15
2025-03-28T22:49:05.9609572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.98,f,564.48,M,308.66,F*1A
2025-03-28T22:49:08.8112254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.18,f,564.24,M,308.53,F*1E
2025-03-28T22:49:11.6416477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.33,f,565.50,M,309.22,F*16
2025-03-28T22:49:14.4718725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.36,f,565.51,M,309.23,F*13
2025-03-28T22:49:17.3115767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.30,f,564.58,M,308.72,F*1F
2025-03-28T22:49:20.1615478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.95,f,564.78,M,308.82,F*1D
2025-03-28T22:49:22.9819969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.59,f,564.97,M,308.93,F*1D
2025-03-28T22:49:25.8224770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.19,f,565.16,M,309.03,F*1E
2025-03-28T22:49:28.6529329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.67,f,565.00,M,308.95,F*19
2025-03-28T22:49:31.5025716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.59,f,564.97,M,308.93,F*1D
2025-03-28T22:49:34.3228713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.31,f,564.28,M,308.55,F*1F
2025-03-28T22:49:37.1631792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.13,f,565.44,M,309.19,F*19
2025-03-28T22:49:39.9937453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.58,f,565.28,M,309.10,F*14
2025-03-28T22:49:42.8431640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.46,f,564.94,M,308.91,F*12
2025-03-28T22:49:45.6635541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.07,f,564.21,M,308.51,F*17
2025-03-28T22:49:48.5041998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.24,f,564.87,M,308.87,F*13
2025-03-28T22:49:51.3443050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.39,f,564.91,M,308.90,F*1E
2025-03-28T22:49:54.1839236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.72,f,565.93,M,309.45,F*1E
2025-03-28T22:49:57.0146868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.73,f,565.02,M,308.96,F*1D
2025-03-28T22:49:59.8449902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.04,f,563.89,M,308.34,F*13
2025-03-28T22:50:02.6851419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.69,f,565.00,M,308.95,F*17
2025-03-28T22:50:05.5351579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.95,f,565.69,M,309.33,F*10
2025-03-28T22:50:08.3648939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.56,f,565.57,M,309.26,F*16
2025-03-28T22:50:11.1951738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.94,f,564.17,M,308.49,F*10
2025-03-28T22:50:14.0356940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.40,f,564.61,M,308.73,F*13
2025-03-28T22:50:16.8761317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.40,f,565.22,M,309.07,F*11
2025-03-28T22:50:19.7059494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.39,f,565.22,M,309.07,F*1F
2025-03-28T22:50:22.5461555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.76,f,565.33,M,309.13,F*11
2025-03-28T22:50:25.3766064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.93,f,564.77,M,308.82,F*14
2025-03-28T22:50:28.2262868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.35,f,563.99,M,308.39,F*1D
2025-03-28T22:50:31.0565009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.14,f,564.84,M,308.86,F*12
2025-03-28T22:50:33.8773892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.01,f,565.41,M,309.17,F*11
2025-03-28T22:50:36.7174012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.89,f,565.68,M,309.32,F*1D
2025-03-28T22:50:39.5677867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.42,f,564.92,M,308.90,F*11
2025-03-28T22:50:42.3877193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.09,f,563.91,M,308.35,F*16
2025-03-28T22:50:45.2278856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.87,f,565.06,M,308.98,F*1C
2025-03-28T22:50:48.0681734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.62,f,565.59,M,309.27,F*1E
2025-03-28T22:50:50.9078416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.62,f,565.59,M,309.27,F*1E
2025-03-28T22:50:53.7286541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.59,f,564.67,M,308.76,F*18
2025-03-28T22:50:56.5782588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.93,f,564.16,M,308.49,F*16
2025-03-28T22:50:59.4086092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.28,f,565.49,M,309.21,F*17
2025-03-28T22:51:02.2589869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.57,f,565.58,M,309.26,F*18
2025-03-28T22:51:05.0794209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.27,f,564.88,M,308.88,F*10
2025-03-28T22:51:07.9192581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.97,f,563.56,M,308.16,F*12
2025-03-28T22:51:10.7499759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.05,f,565.11,M,309.01,F*16
2025-03-28T22:51:13.6001693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.65,f,565.91,M,309.44,F*1B
2025-03-28T22:51:16.4302327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.52,f,565.87,M,309.42,F*1E
2025-03-28T22:51:19.2603727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.48,f,563.42,M,308.08,F*1A
2025-03-28T22:51:22.1000391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.21,f,564.25,M,308.53,F*15
2025-03-28T22:51:24.9410357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.58,f,565.89,M,309.43,F*1B
2025-03-28T22:51:27.7711514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.82,f,566.26,M,309.64,F*1E
2025-03-28T22:51:30.6112386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.38,f,564.00,M,308.40,F*19
2025-03-28T22:51:33.4415408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.47,f,564.63,M,308.74,F*11
2025-03-28T22:51:36.2915054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.97,f,564.18,M,308.49,F*1C
2025-03-28T22:51:39.1221403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.23,f,566.08,M,309.54,F*1A
2025-03-28T22:51:41.9522747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.46,f,565.54,M,309.24,F*16
2025-03-28T22:51:44.7918237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.47,f,564.94,M,308.91,F*13
2025-03-28T22:51:47.6319669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.51,f,563.73,M,308.25,F*1E
2025-03-28T22:51:50.4619837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.34,f,564.90,M,308.89,F*1A
2025-03-28T22:51:53.3025018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.06,f,565.73,M,309.34,F*15
2025-03-28T22:51:56.1328545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.94,f,565.69,M,309.32,F*10
2025-03-28T22:51:58.9833511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.06,f,564.20,M,308.51,F*17
2025-03-28T22:52:01.8037339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.88,f,564.76,M,308.81,F*1C
2025-03-28T22:52:04.6434120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.96,f,564.78,M,308.83,F*1F
2025-03-28T22:52:07.4838918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.57,f,564.97,M,308.93,F*13
2025-03-28T22:52:10.3241292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.29,f,565.19,M,309.05,F*14
2025-03-28T22:52:13.1539543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.83,f,565.66,M,309.31,F*1A
2025-03-28T22:52:15.9845362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.17,f,564.84,M,308.86,F*11
2025-03-28T22:52:18.8241885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.34,f,563.98,M,308.39,F*1D
2025-03-28T22:52:21.6646357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.33,f,564.90,M,308.89,F*1D
2025-03-28T22:52:24.4952137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.76,f,565.33,M,309.13,F*11
2025-03-28T22:52:27.3252280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.71,f,565.01,M,308.95,F*1F
2025-03-28T22:52:30.1555152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.75,f,565.02,M,308.96,F*1B
2025-03-28T22:52:33.0017464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.32,f,564.89,M,308.89,F*14
2025-03-28T22:52:35.8217096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.99,f,564.49,M,308.67,F*1B
2025-03-28T22:52:38.6619809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.00,f,564.49,M,308.67,F*18
2025-03-28T22:52:41.5018200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.06,f,565.42,M,309.18,F*1A
2025-03-28T22:52:44.3418457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.28,f,565.49,M,309.21,F*17
2025-03-28T22:52:47.1721524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.17,f,564.54,M,308.69,F*1C
2025-03-28T22:52:50.0120818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.04,f,564.81,M,308.84,F*14
2025-03-28T22:52:52.8424322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.36,f,564.60,M,308.73,F*13
2025-03-28T22:52:55.6924457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.82,f,565.65,M,309.30,F*19
2025-03-28T22:52:58.5132235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.07,f,564.82,M,308.85,F*15
2025-03-28T22:53:01.3533790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.46,f,564.63,M,308.74,F*10
2025-03-28T22:53:04.1830961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.99,f,564.79,M,308.83,F*11
2025-03-28T22:53:07.0337343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.71,f,565.01,M,308.95,F*1F
2025-03-28T22:53:09.8543808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.34,f,565.51,M,309.22,F*10
2025-03-28T22:53:12.6943344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.13,f,564.22,M,308.52,F*12
2025-03-28T22:53:15.5343526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.34,f,564.59,M,308.72,F*1A
2025-03-28T22:53:18.3746464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.31,f,565.50,M,309.22,F*14
2025-03-28T22:53:21.2047466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.47,f,565.24,M,309.08,F*1F
2025-03-28T22:53:24.0344528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.79,f,565.03,M,308.96,F*16
2025-03-28T22:53:26.8747104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.17,f,563.93,M,308.36,F*18
2025-03-28T22:53:29.7254653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.31,f,565.50,M,309.22,F*14
2025-03-28T22:53:32.5551679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.62,f,564.98,M,308.94,F*1D
2025-03-28T22:53:35.3861047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.51,f,564.95,M,308.92,F*16
2025-03-28T22:53:38.2261528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.58,f,564.97,M,308.93,F*1C
2025-03-28T22:53:41.0763147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.46,f,565.24,M,309.08,F*1E
2025-03-28T22:53:43.8961090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.96,f,564.78,M,308.83,F*1F
2025-03-28T22:53:46.7369648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.13,f,564.53,M,308.69,F*1F
2025-03-28T22:53:49.5663566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.48,f,565.25,M,309.08,F*11
2025-03-28T22:53:52.4070229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.07,f,563.90,M,308.35,F*19
2025-03-28T22:53:55.2372678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-03-28T22:53:58.0769148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.90,f,565.37,M,309.15,F*1B
2025-03-28T22:54:00.9077363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.73,f,563.80,M,308.29,F*1E
2025-03-28T22:54:03.7580111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.26,f,563.96,M,308.38,F*11
2025-03-28T22:54:06.5780583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.06,f,565.73,M,309.34,F*15
2025-03-28T22:54:09.4180887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.70,f,565.92,M,309.45,F*1D
2025-03-28T22:54:12.2487435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.68,f,565.00,M,308.95,F*16
2025-03-28T22:54:15.1080705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.90,f,564.76,M,308.82,F*16
2025-03-28T22:54:17.9284860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.71,f,563.49,M,308.12,F*10
2025-03-28T22:54:20.7587861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.95,f,565.39,M,309.16,F*13
2025-03-28T22:54:23.5993799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.31,f,565.80,M,309.38,F*11
2025-03-28T22:54:26.4497196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.99,f,565.10,M,309.00,F*14
2025-03-28T22:54:29.2696616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.50,f,565.56,M,309.25,F*12
2025-03-28T22:54:32.1100233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.86,f,563.53,M,308.14,F*15
2025-03-28T22:54:34.9403849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.74,f,565.02,M,308.96,F*1A
2025-03-28T22:54:37.8001176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.47,f,565.85,M,309.41,F*1B
2025-03-28T22:54:40.6200808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.50,f,565.56,M,309.25,F*12
2025-03-28T22:54:43.4600666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.08,f,564.21,M,308.51,F*18
2025-03-28T22:54:46.2906847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.20,f,564.55,M,308.70,F*11
2025-03-28T22:54:49.1313170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.88,f,565.67,M,309.31,F*10
2025-03-28T22:54:51.9613251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.09,f,565.13,M,309.02,F*1B
2025-03-28T22:54:54.7914566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.08,f,564.21,M,308.51,F*18
2025-03-28T22:54:57.6311652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.05,f,565.73,M,309.34,F*16
2025-03-28T22:55:00.4820765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.52,f,564.95,M,308.92,F*15
2025-03-28T22:55:03.3016678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.64,f,564.38,M,308.61,F*19
2025-03-28T22:55:06.1423516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.63,f,565.29,M,309.10,F*1D
2025-03-28T22:55:08.9823527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.36,f,564.90,M,308.89,F*18
2025-03-28T22:55:11.8223497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.80,f,565.95,M,309.47,F*17
2025-03-28T22:55:14.6527301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.25,f,564.87,M,308.87,F*12
2025-03-28T22:55:17.4928058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.73,f,564.10,M,308.45,F*12
2025-03-28T22:55:20.3230519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.75,f,564.41,M,308.63,F*15
2025-03-28T22:55:23.1637483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.45,f,566.15,M,309.58,F*1A
2025-03-28T22:55:25.9935296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.26,f,565.48,M,309.21,F*18
2025-03-28T22:55:28.8336770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.75,f,565.33,M,309.12,F*13
2025-03-28T22:55:31.6640737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.54,f,563.44,M,308.09,F*10
2025-03-28T22:55:34.5140872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.00,f,565.40,M,309.17,F*11
2025-03-28T22:55:37.3443537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.41,f,565.53,M,309.24,F*16
2025-03-28T22:55:40.1744735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.56,f,566.18,M,309.59,F*14
2025-03-28T22:55:43.0047591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.84,f,564.14,M,308.47,F*1C
2025-03-28T22:55:45.8553081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.45,f,564.93,M,308.91,F*16
2025-03-28T22:55:48.6854051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.19,f,565.46,M,309.20,F*1B
2025-03-28T22:55:51.5194714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.28,f,565.19,M,309.05,F*15
2025-03-28T22:55:54.3554423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.03,f,564.80,M,308.84,F*12
2025-03-28T22:55:57.2060796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.23,f,565.17,M,309.04,F*11
2025-03-28T22:56:00.0254174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.96,f,565.70,M,309.33,F*1B
2025-03-28T22:56:02.8659777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.00,f,564.79,M,308.83,F*10
2025-03-28T22:56:05.6962317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.44,f,564.62,M,308.74,F*13
2025-03-28T22:56:08.5467713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.47,f,565.55,M,309.24,F*16
2025-03-28T22:56:11.3665212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.41,f,565.22,M,309.07,F*10
2025-03-28T22:56:14.2074041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.06,f,565.12,M,309.01,F*16
2025-03-28T22:56:17.0473714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.97,f,565.40,M,309.16,F*1F
2025-03-28T22:56:19.8977608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.41,f,564.31,M,308.57,F*12
2025-03-28T22:56:22.7174039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.47,f,565.55,M,309.24,F*16
2025-03-28T22:56:25.5475056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.39,f,564.91,M,308.90,F*1E
2025-03-28T22:56:28.3877043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.17,f,565.76,M,309.36,F*12
2025-03-28T22:56:31.2379524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.79,f,564.73,M,308.80,F*16
2025-03-28T22:56:34.0585441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.54,f,565.87,M,309.42,F*18
2025-03-28T22:56:36.8983936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.05,f,564.20,M,308.51,F*14
2025-03-28T22:56:39.7383103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.11,f,565.44,M,309.18,F*1A
2025-03-28T22:56:42.5892376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.00,f,565.10,M,309.00,F*13
2025-03-28T22:56:45.3992898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.27,f,566.10,M,309.54,F*17
2025-03-28T22:56:48.2252557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.35,f,565.21,M,309.06,F*11
2025-03-28T22:56:51.0652684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.90,f,564.76,M,308.82,F*16
2025-03-28T22:56:53.9155298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.83,f,564.44,M,308.64,F*1E
2025-03-28T22:56:56.7352913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.78,f,565.95,M,309.46,F*11
2025-03-28T22:56:59.5759014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.91,f,565.38,M,309.15,F*15
2025-03-28T22:57:02.4163543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.41,f,565.53,M,309.23,F*11
2025-03-28T22:57:05.2561395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.85,f,565.36,M,309.14,F*1F
2025-03-28T22:57:08.0766156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.50,f,564.64,M,308.75,F*11
2025-03-28T22:57:10.9169067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.67,f,564.69,M,308.78,F*15
2025-03-28T22:57:13.7671645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.01,f,564.49,M,308.67,F*19
2025-03-28T22:57:16.5971892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.18,f,567.59,M,310.36,F*1D
2025-03-28T22:57:19.4268943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.43,f,566.45,M,309.74,F*18
2025-03-28T22:57:22.2578935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.41,f,563.40,M,308.07,F*1E
2025-03-28T22:57:25.1081777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.46,f,564.02,M,308.41,F*13
2025-03-28T22:57:27.9474761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.47,f,565.85,M,309.41,F*1B
2025-03-28T22:57:30.7783101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.25,f,567.00,M,310.04,F*1C
2025-03-28T22:57:33.6079259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.59,f,565.28,M,309.10,F*15
2025-03-28T22:57:36.4488410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.64,f,564.38,M,308.61,F*19
2025-03-28T22:57:39.2891650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.91,f,564.46,M,308.65,F*1E
2025-03-28T22:57:42.1191853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.74,f,565.63,M,309.29,F*1E
2025-03-28T22:57:44.9489017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.63,f,565.90,M,309.44,F*1C
2025-03-28T22:57:47.7898204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.85,f,565.36,M,309.14,F*1F
2025-03-28T22:57:50.6398229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.83,f,564.74,M,308.81,F*15
2025-03-28T22:57:53.4598751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.84,f,565.35,M,309.14,F*1D
2025-03-28T22:57:56.3001627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.83,f,565.35,M,309.14,F*1A
2025-03-28T22:57:59.1305448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.02,f,565.41,M,309.17,F*12
2025-03-28T22:58:01.9801265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.96,f,565.70,M,309.33,F*1B
2025-03-28T22:58:04.8009371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.92,f,564.16,M,308.49,F*17
2025-03-28T22:58:07.6418319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.44,f,566.45,M,309.74,F*1F
2025-03-28T22:58:10.4808851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.95,f,565.08,M,308.99,F*10
2025-03-28T22:58:13.3308141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.61,f,564.98,M,308.93,F*19
2025-03-28T22:58:16.1515795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.75,f,565.02,M,308.96,F*1B
2025-03-28T22:58:18.9817562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.46,f,565.54,M,309.24,F*16
2025-03-28T22:58:21.8316456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.81,f,565.65,M,309.30,F*1A
2025-03-28T22:58:24.6718125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.09,f,564.52,M,308.68,F*14
2025-03-28T22:58:27.5021561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.80,f,565.65,M,309.30,F*1B
2025-03-28T22:58:30.3325077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.06,f,566.03,M,309.51,F*13
2025-03-28T22:58:33.1747744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.91,f,564.46,M,308.65,F*1E
2025-03-28T22:58:36.0128171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.40,f,564.92,M,308.90,F*13
2025-03-28T22:58:38.8431978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.89,f,566.29,M,309.65,F*1B
2025-03-28T22:58:41.6831310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.37,f,566.43,M,309.73,F*1A
2025-03-28T22:58:44.5229410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.02,f,563.89,M,308.34,F*15
2025-03-28T22:58:47.3631799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.61,f,564.68,M,308.77,F*1D
2025-03-28T22:58:50.1938873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.74,f,565.63,M,309.29,F*1E
2025-03-28T22:58:53.0135956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.00,f,566.93,M,310.00,F*14
2025-03-28T22:58:55.8642080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.96,f,565.09,M,308.99,F*12
2025-03-28T22:58:58.7042213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.51,f,563.73,M,308.25,F*1E
2025-03-28T22:59:01.5341665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.39,f,565.22,M,309.07,F*1F
2025-03-28T22:59:04.3651621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.33,f,566.11,M,309.55,F*12
2025-03-28T22:59:07.2048521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.10,f,566.04,M,309.52,F*10
2025-03-28T22:59:10.0547718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.03,f,563.89,M,308.34,F*14
2025-03-28T22:59:12.8751591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.18,f,565.46,M,309.20,F*1A
2025-03-28T22:59:15.7058933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.65,f,565.91,M,309.44,F*1B
2025-03-28T22:59:18.5459162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.87,f,565.06,M,308.98,F*1C
2025-03-28T22:59:21.3955155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.48,f,564.94,M,308.91,F*1C
2025-03-28T22:59:24.2160928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.38,f,565.22,M,309.06,F*1F
2025-03-28T22:59:27.0565473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.66,f,566.21,M,309.61,F*16
2025-03-28T22:59:29.8964631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.53,f,564.65,M,308.75,F*13
2025-03-28T22:59:32.7371942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.18,f,564.85,M,308.86,F*1F
2025-03-28T22:59:35.5672027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.16,f,565.45,M,309.19,F*1D
2025-03-28T22:59:38.3969020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.79,f,566.26,M,309.63,F*1D
2025-03-28T22:59:41.2395805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.28,f,564.57,M,308.71,F*1A
2025-03-28T22:59:44.0776297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.90,f,564.46,M,308.65,F*1F
2025-03-28T22:59:46.9178221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.32,f,566.11,M,309.55,F*13
2025-03-28T22:59:49.7481781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.86,f,565.97,M,309.48,F*1C
2025-03-28T22:59:52.5782428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.64,f,564.99,M,308.94,F*1A
2025-03-28T22:59:55.4286793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.36,f,563.99,M,308.39,F*1E
2025-03-28T22:59:58.2583849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.16,f,566.06,M,309.53,F*15
2025-03-28T23:00:01.0888951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.55,f,565.57,M,309.26,F*15
2025-03-28T23:00:03.9187857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.66,f,566.22,M,309.61,F*15
2025-03-28T23:00:06.7693081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.29,f,564.27,M,308.55,F*19
2025-03-28T23:00:09.6090583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.96,f,564.78,M,308.83,F*1F
2025-03-28T23:00:12.4296066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.86,f,565.36,M,309.14,F*1C
2025-03-28T23:00:15.2698996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.14,f,565.75,M,309.36,F*12
2025-03-28T23:00:18.1197923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.26,f,565.18,M,309.04,F*1B
2025-03-28T23:00:20.9501801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.46,f,564.94,M,308.91,F*12
2025-03-28T23:00:23.7804773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.20,f,565.16,M,309.03,F*14
2025-03-28T23:00:26.6102980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.47,f,565.55,M,309.24,F*16
2025-03-28T23:00:29.4606120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.65,f,565.30,M,309.11,F*12
2025-03-28T23:00:32.2912070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.33,f,564.89,M,308.89,F*15
2025-03-28T23:00:35.1210888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.85,f,565.05,M,308.98,F*1D
2025-03-28T23:00:37.9614949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.85,f,566.58,M,309.81,F*14
2025-03-28T23:00:40.8111905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.95,f,564.78,M,308.83,F*1C
2025-03-28T23:00:43.6322175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.39,f,564.61,M,308.73,F*1D
2025-03-28T23:00:46.4618715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.90,f,565.37,M,309.15,F*1B
2025-03-28T23:00:49.3024988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.22,f,565.47,M,309.20,F*12
2025-03-28T23:00:52.1524746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.26,f,565.79,M,309.38,F*11
2025-03-28T23:00:54.9723144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.76,f,565.33,M,309.13,F*11
2025-03-28T23:00:57.8229567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.44,f,565.84,M,309.41,F*19
2025-03-28T23:01:00.6425502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.61,f,564.07,M,308.44,F*16
2025-03-28T23:01:03.4913475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.99,f,563.88,M,308.33,F*19
2025-03-28T23:01:06.3090464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.42,f,567.97,M,310.57,F*16
2025-03-28T23:01:09.1390535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.14,f,566.36,M,309.69,F*12
2025-03-28T23:01:11.9796964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.04,f,564.20,M,308.51,F*15
2025-03-28T23:01:14.8200040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.24,f,563.95,M,308.37,F*1F
2025-03-28T23:01:17.6501483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.09,f,566.04,M,309.51,F*1B
2025-03-28T23:01:20.4900184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.58,f,565.58,M,309.26,F*17
2025-03-28T23:01:23.3300184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.55,f,565.57,M,309.26,F*15
2025-03-28T23:01:26.1709188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.99,f,565.40,M,309.16,F*11
2025-03-28T23:01:29.0009980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.61,f,564.68,M,308.77,F*1D
2025-03-28T23:01:31.8312133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.80,f,564.73,M,308.80,F*10
2025-03-28T23:01:34.6709955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.67,f,565.91,M,309.45,F*18
2025-03-28T23:01:37.5213379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.69,f,565.92,M,309.45,F*15
2025-03-28T23:01:40.3414603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.14,f,564.84,M,308.86,F*12
2025-03-28T23:01:43.1814494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.47,f,565.24,M,309.08,F*1F
2025-03-28T23:01:46.0217323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.78,f,565.34,M,309.13,F*18
2025-03-28T23:01:48.8633869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.77,f,563.81,M,308.30,F*13
2025-03-28T23:01:51.6920791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.90,f,566.29,M,309.65,F*13
2025-03-28T23:01:54.5229096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.80,f,566.87,M,309.97,F*15
2025-03-28T23:01:57.3625936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.68,f,564.70,M,308.78,F*12
2025-03-28T23:02:00.2031056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.80,f,564.73,M,308.80,F*10
2025-03-28T23:02:03.0333499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.12,f,564.22,M,308.52,F*13
2025-03-28T23:02:05.8729787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.18,f,566.37,M,309.70,F*17
2025-03-28T23:02:08.7033684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.14,f,565.75,M,309.36,F*12
2025-03-28T23:02:11.5536781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.01,f,566.02,M,309.50,F*14
2025-03-28T23:02:14.3740443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.66,f,564.69,M,308.78,F*14
2025-03-28T23:02:17.2139986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.22,f,564.56,M,308.70,F*10
2025-03-28T23:02:20.0447300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.98,f,564.79,M,308.83,F*10
2025-03-28T23:02:22.8943109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.63,f,565.90,M,309.44,F*1C
2025-03-28T23:02:25.7151099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.72,f,566.23,M,309.62,F*12
2025-03-28T23:02:28.5653896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.50,f,565.56,M,309.25,F*12
2025-03-28T23:02:31.3850478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.24,f,564.56,M,308.71,F*17
2025-03-28T23:02:34.2353298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.35,f,564.29,M,308.56,F*19
2025-03-28T23:02:37.0652082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.26,f,566.40,M,309.71,F*1B
2025-03-28T23:02:39.9009610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.29,f,565.49,M,309.22,F*15
2025-03-28T23:02:42.7364249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.91,f,565.68,M,309.32,F*14
2025-03-28T23:02:45.5760552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.65,f,564.38,M,308.61,F*18
2025-03-28T23:02:48.4160297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.75,f,566.24,M,309.63,F*13
2025-03-28T23:02:51.2464402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.32,f,564.59,M,308.72,F*1C
2025-03-28T23:02:54.0770229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.79,f,565.65,M,309.30,F*1D
2025-03-28T23:02:56.9267060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.97,f,565.39,M,309.16,F*11
2025-03-28T23:02:59.7568836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.84,f,565.66,M,309.31,F*1D
2025-03-28T23:03:02.5974080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.72,f,565.32,M,309.12,F*15
2025-03-28T23:03:05.4271401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.61,f,564.98,M,308.94,F*1E
2025-03-28T23:03:08.2674246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.90,f,564.76,M,308.82,F*16
2025-03-28T23:03:11.0982197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.38,f,566.43,M,309.73,F*15
2025-03-28T23:03:13.9380295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.56,f,565.58,M,309.26,F*19
2025-03-28T23:03:16.7680167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.74,f,564.41,M,308.62,F*15
2025-03-28T23:03:19.6190113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.23,f,565.17,M,309.04,F*11
2025-03-28T23:03:22.4483857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.02,f,565.71,M,309.34,F*13
2025-03-28T23:03:25.2787027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.65,f,565.30,M,309.11,F*12
2025-03-28T23:03:28.1091444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.57,f,565.58,M,309.26,F*18
2025-03-28T23:03:30.9596689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.15,f,565.45,M,309.19,F*1E
2025-03-28T23:03:33.7893197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.14,f,565.45,M,309.19,F*1F
2025-03-28T23:03:36.6198792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.47,f,564.33,M,308.58,F*19
2025-03-28T23:03:39.4597058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.62,f,565.59,M,309.27,F*1E
2025-03-28T23:03:42.3000373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.32,f,566.11,M,309.55,F*13
2025-03-28T23:03:45.1308464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.76,f,565.94,M,309.46,F*1E
2025-03-28T23:03:47.9709970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.62,f,564.98,M,308.94,F*1D
2025-03-28T23:03:50.8003893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.10,f,563.91,M,308.35,F*1E
2025-03-28T23:03:53.6514187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.45,f,566.46,M,309.74,F*1D
2025-03-28T23:03:56.4811128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.94,f,566.30,M,309.66,F*1C
2025-03-28T23:03:59.3216895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.32,f,565.50,M,309.22,F*17
2025-03-28T23:04:02.1517162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.24,f,564.26,M,308.54,F*14
2025-03-28T23:04:05.0014308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.47,f,565.85,M,309.41,F*1B
2025-03-28T23:04:07.8221584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.92,f,565.68,M,309.32,F*17
2025-03-28T23:04:10.6525554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.08,f,565.73,M,309.35,F*1A
2025-03-28T23:04:13.5024578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.57,f,564.97,M,308.93,F*13
2025-03-28T23:04:16.3427136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.20,f,565.77,M,309.37,F*16
2025-03-28T23:04:19.1725379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.55,f,565.27,M,309.09,F*1E
2025-03-28T23:04:22.0026729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.84,f,565.66,M,309.31,F*1D
2025-03-28T23:04:24.8431051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.04,f,565.11,M,309.01,F*17
2025-03-28T23:04:27.6855396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.58,f,565.58,M,309.26,F*17
2025-03-28T23:04:30.5137737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.32,f,565.20,M,309.05,F*14
2025-03-28T23:04:33.3437606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.79,f,565.03,M,308.96,F*16
2025-03-28T23:04:36.1843651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.14,f,566.36,M,309.69,F*12
2025-03-28T23:04:39.0346156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.68,f,565.91,M,309.45,F*17
2025-03-28T23:04:41.8544064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.93,f,564.77,M,308.82,F*14
2025-03-28T23:04:44.6943327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.09,f,565.13,M,309.01,F*18
2025-03-28T23:04:47.5250176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.59,f,564.67,M,308.77,F*19
2025-03-28T23:04:50.3751772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.24,f,566.70,M,309.87,F*12
2025-03-28T23:04:53.1947053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.23,f,566.69,M,309.87,F*1D
2025-03-28T23:04:56.0349420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.86,f,565.06,M,308.98,F*1D
2025-03-28T23:04:58.8756753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.19,f,564.24,M,308.53,F*1F
2025-03-28T23:05:01.7153021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.93,f,564.47,M,308.65,F*1D
2025-03-28T23:05:04.5463525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.04,f,566.33,M,309.67,F*18
2025-03-28T23:05:07.3860899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.03,f,566.94,M,310.01,F*11
2025-03-28T23:05:10.2261022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.85,f,565.66,M,309.31,F*1C
2025-03-28T23:05:13.0667343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.03,f,564.80,M,308.84,F*12
2025-03-28T23:05:15.8863819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.78,f,563.81,M,308.30,F*1C
2025-03-28T23:05:18.7270128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.43,f,565.84,M,309.41,F*1E
2025-03-28T23:05:21.5496560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.98,f,566.92,M,310.00,F*1E
2025-03-28T23:05:24.3931987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.83,f,566.57,M,309.80,F*1C
2025-03-28T23:05:27.2234316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.89,f,564.15,M,308.48,F*1F
2025-03-28T23:05:30.0636039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.44,f,564.62,M,308.74,F*13
2025-03-28T23:05:32.8941929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.93,f,565.99,M,309.49,F*17
2025-03-28T23:05:35.7435655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.76,f,566.24,M,309.63,F*10
2025-03-28T23:05:38.5739689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.71,f,565.32,M,309.12,F*16
2025-03-28T23:05:41.4042777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.20,f,565.47,M,309.20,F*10
2025-03-28T23:05:44.2450787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.76,f,565.33,M,309.13,F*11
2025-03-28T23:05:47.0851367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.56,f,565.57,M,309.26,F*16
2025-03-28T23:05:49.9148849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.05,f,565.72,M,309.34,F*17
2025-03-28T23:05:52.7450254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.17,f,565.46,M,309.20,F*15
2025-03-28T23:05:55.5857334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.22,f,565.17,M,309.04,F*10
2025-03-28T23:05:58.4358228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.88,f,566.28,M,309.65,F*1B
2025-03-28T23:06:01.2555394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.90,f,565.07,M,308.98,F*1B
2025-03-28T23:06:04.0955617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.43,f,565.84,M,309.40,F*1F
2025-03-28T23:06:06.9265723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.47,f,565.24,M,309.08,F*1F
2025-03-28T23:06:09.7766087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.30,f,565.19,M,309.05,F*1C
2025-03-28T23:06:12.5969263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.59,f,566.19,M,309.60,F*10
2025-03-28T23:06:15.4372164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.63,f,566.21,M,309.61,F*13
2025-03-28T23:06:18.2670696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.85,f,563.83,M,308.31,F*1D
2025-03-28T23:06:21.1175208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.70,f,566.23,M,309.62,F*10
2025-03-28T23:06:23.9472899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.29,f,566.10,M,309.55,F*18
2025-03-28T23:06:26.7775490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.37,f,566.13,M,309.56,F*17
2025-03-28T23:06:29.6173415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.57,f,564.36,M,308.59,F*1C
2025-03-28T23:06:32.4681000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.01,f,566.02,M,309.50,F*14
2025-03-28T23:06:35.2883820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.87,f,565.37,M,309.15,F*1D
2025-03-28T23:06:38.1281988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.08,f,566.34,M,309.68,F*1C
2025-03-28T23:06:40.9686606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.30,f,564.58,M,308.72,F*1F
2025-03-28T23:06:43.8083584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.52,f,566.48,M,309.75,F*14
2025-03-28T23:06:46.6386102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.34,f,566.42,M,309.72,F*19
2025-03-28T23:06:49.4691588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.41,f,563.70,M,308.23,F*1A
2025-03-28T23:06:52.3095406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.14,f,566.06,M,309.52,F*16
2025-03-28T23:06:55.1492714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.56,f,566.49,M,309.76,F*12
2025-03-28T23:06:58.6500195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.54,f,566.18,M,309.59,F*16
2025-03-28T23:07:01.4805260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.80,f,565.04,M,308.97,F*16
2025-03-28T23:07:04.3198641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.69,f,564.09,M,308.45,F*11
2025-03-28T23:07:07.1702043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.11,f,566.05,M,309.52,F*10
2025-03-28T23:07:09.9905459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.34,f,566.42,M,309.72,F*19
2025-03-28T23:07:12.8333933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.64,f,566.51,M,309.77,F*1B
2025-03-28T23:07:15.6609385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.25,f,564.87,M,308.88,F*1D
2025-03-28T23:07:17.8514461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.04,f,564.81,M,308.84,F*14
2025-03-28T23:07:20.6711740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.80,f,565.65,M,309.30,F*1B
2025-03-28T23:07:23.5113041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.81,f,565.34,M,309.13,F*1E
2025-03-28T23:07:26.3415369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.22,f,566.69,M,309.87,F*1C
2025-03-28T23:07:29.1924836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.31,f,566.11,M,309.55,F*10
2025-03-28T23:07:32.0122075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.64,f,564.99,M,308.94,F*1A
2025-03-28T23:07:34.8520351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.38,f,564.30,M,308.56,F*1C
2025-03-28T23:07:37.6825138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.00,f,566.01,M,309.50,F*16
2025-03-28T23:07:40.5325052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.36,f,565.82,M,309.39,F*15
2025-03-28T23:07:43.3628309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.40,f,566.14,M,309.57,F*11
2025-03-28T23:07:46.1928195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.06,f,564.81,M,308.84,F*16
2025-03-28T23:07:49.0336310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.27,f,566.10,M,309.55,F*16
2025-03-28T23:07:51.8734704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.33,f,565.20,M,309.06,F*16
2025-03-28T23:07:54.7039444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.28,f,564.88,M,308.88,F*1F
2025-03-28T23:07:57.5336499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.41,f,566.14,M,309.57,F*10
2025-03-28T23:08:00.3780393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.04,f,565.42,M,309.17,F*17
2025-03-28T23:08:03.2239885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.79,f,565.65,M,309.30,F*1D
2025-03-28T23:08:06.0449052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.35,f,566.12,M,309.56,F*14
2025-03-28T23:08:08.8844973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.68,f,564.39,M,308.61,F*14
2025-03-28T23:08:11.7251763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.33,f,565.51,M,309.22,F*17
2025-03-28T23:08:14.5655813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.02,f,566.63,M,309.84,F*17
2025-03-28T23:08:17.3958341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.76,f,565.03,M,308.96,F*19
2025-03-28T23:08:20.2258836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.89,f,565.67,M,309.31,F*11
2025-03-28T23:08:23.0663059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.23,f,565.47,M,309.21,F*12
2025-03-28T23:08:25.9062505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.37,f,565.52,M,309.23,F*11
2025-03-28T23:08:28.7360180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.04,f,565.11,M,309.01,F*17
2025-03-28T23:08:31.5759588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.45,f,565.85,M,309.41,F*19
2025-03-28T23:08:34.4167572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.27,f,566.10,M,309.55,F*16
2025-03-28T23:08:37.2572274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.65,f,564.99,M,308.94,F*1B
2025-03-28T23:08:40.0767800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.88,f,565.37,M,309.15,F*12
2025-03-28T23:08:42.9176582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.19,f,565.16,M,309.03,F*1E
2025-03-28T23:08:45.7577915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.67,f,566.52,M,309.78,F*14
2025-03-28T23:08:48.5971287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.18,f,565.46,M,309.20,F*1A
2025-03-28T23:08:51.4283054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.49,f,565.55,M,309.25,F*19
2025-03-28T23:08:54.2678213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.50,f,564.95,M,308.92,F*17
2025-03-28T23:08:57.0979380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.97,f,565.39,M,309.16,F*11
2025-03-28T23:08:59.9479077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.24,f,566.09,M,309.54,F*1C
2025-03-28T23:09:02.7689682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.72,f,565.62,M,309.29,F*19
2025-03-28T23:09:05.6188383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.11,f,565.74,M,309.35,F*15
2025-03-28T23:09:08.4392193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.57,f,565.27,M,309.10,F*14
2025-03-28T23:09:11.2888184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.88,f,565.06,M,308.98,F*13
2025-03-28T23:09:14.1093176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.02,f,565.41,M,309.17,F*12
2025-03-28T23:09:16.9499137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.81,f,566.87,M,309.97,F*14
2025-03-28T23:09:19.7796606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.54,f,564.96,M,308.92,F*10
2025-03-28T23:09:22.6401032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.72,f,565.01,M,308.95,F*1C
2025-03-28T23:09:25.4602253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.69,f,565.92,M,309.45,F*15
2025-03-28T23:09:28.2902992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.78,f,565.64,M,309.30,F*1D
2025-03-28T23:09:31.1309327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.32,f,566.11,M,309.55,F*13
2025-03-28T23:09:33.9812753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.51,f,564.64,M,308.75,F*10
2025-03-28T23:09:36.8111882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.98,f,564.48,M,308.66,F*1A
2025-03-28T23:09:39.6288266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.32,f,567.02,M,310.05,F*19
2025-03-28T23:09:42.4571369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.20,f,566.38,M,309.70,F*13
2025-03-28T23:09:45.3076566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.64,f,565.60,M,309.27,F*12
2025-03-28T23:09:48.1298336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.19,f,563.63,M,308.20,F*16
2025-03-28T23:09:50.9680748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.91,f,564.77,M,308.82,F*16
2025-03-28T23:09:53.8080289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.31,f,567.02,M,310.05,F*1A
2025-03-28T23:09:56.6480054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.86,f,566.28,M,309.64,F*14
2025-03-28T23:09:59.4787086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.07,f,565.43,M,309.18,F*1A
2025-03-28T23:10:02.3184976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.00,f,564.19,M,308.50,F*1A
2025-03-28T23:10:05.1587846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.78,f,565.03,M,308.96,F*17
2025-03-28T23:10:07.9993067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.19,f,565.77,M,309.37,F*1C
2025-03-28T23:10:10.8294817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.62,f,566.20,M,309.60,F*12
2025-03-28T23:10:13.6691599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.59,f,566.19,M,309.60,F*10
2025-03-28T23:10:16.4903647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.40,f,564.92,M,308.90,F*13
2025-03-28T23:10:19.3503363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.55,f,564.66,M,308.76,F*15
2025-03-28T23:10:22.1697317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.80,f,565.34,M,309.13,F*1F
2025-03-28T23:10:25.0008737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.27,f,565.79,M,309.38,F*10
2025-03-28T23:10:27.8404276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.81,f,565.96,M,309.47,F*15
2025-03-28T23:10:30.6911313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.44,f,565.84,M,309.41,F*19
2025-03-28T23:10:33.5108557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.18,f,564.85,M,308.86,F*1F
2025-03-28T23:10:36.3515146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.44,f,565.23,M,309.07,F*14
2025-03-28T23:10:39.1814505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.96,f,565.09,M,308.99,F*12
2025-03-28T23:10:42.0310209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.12,f,566.05,M,309.52,F*13
2025-03-28T23:10:44.8520671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.66,f,566.22,M,309.61,F*15
2025-03-28T23:10:47.6921452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.33,f,564.90,M,308.89,F*1D
2025-03-28T23:10:50.5320746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.86,f,564.75,M,308.81,F*11
2025-03-28T23:10:53.3720240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.50,f,566.17,M,309.58,F*1C
2025-03-28T23:10:56.2027747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.73,f,565.32,M,309.12,F*14
2025-03-28T23:10:59.0426965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.73,f,565.93,M,309.46,F*1C
2025-03-28T23:11:01.8723860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.30,f,565.19,M,309.05,F*1C
2025-03-28T23:11:04.7229561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.35,f,565.20,M,309.06,F*10
2025-03-28T23:11:07.5437249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.19,f,565.46,M,309.20,F*1B
2025-03-28T23:11:10.3838286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.13,f,565.75,M,309.35,F*16
2025-03-28T23:11:13.2233946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.66,f,565.00,M,308.94,F*19
2025-03-28T23:11:16.0643502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.61,f,566.20,M,309.60,F*11
2025-03-28T23:11:18.8941438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.76,f,565.03,M,308.96,F*19
2025-03-28T23:11:21.7340669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.44,f,565.23,M,309.07,F*14
2025-03-28T23:11:24.5641171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.15,f,565.75,M,309.36,F*13
2025-03-28T23:11:27.4047187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-28T23:11:30.2344145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.90,f,565.68,M,309.32,F*15
2025-03-28T23:11:33.0751044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.73,f,565.32,M,309.12,F*14
2025-03-28T23:11:35.9151664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.05,f,564.81,M,308.84,F*15
2025-03-28T23:11:38.7551153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.85,f,565.97,M,309.48,F*1F
2025-03-28T23:11:41.5755115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.24,f,565.48,M,309.21,F*1A
2025-03-28T23:11:44.4360268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.88,f,565.67,M,309.31,F*10
2025-03-28T23:11:47.2461018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.01,f,564.49,M,308.67,F*19
2025-03-28T23:11:50.0963018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.62,f,565.90,M,309.44,F*1D
2025-03-28T23:11:52.9266872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.56,f,566.19,M,309.59,F*15
2025-03-28T23:11:55.7663811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.98,f,565.09,M,309.00,F*1D
2025-03-28T23:11:58.6070669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.07,f,565.12,M,309.01,F*17
2025-03-28T23:12:01.4474572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.04,f,564.81,M,308.84,F*14
2025-03-28T23:12:04.2671615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.33,f,566.42,M,309.72,F*1E
2025-03-28T23:12:07.1074188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.50,f,565.25,M,309.08,F*18
2025-03-28T23:12:09.9377315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.73,f,565.63,M,309.29,F*19
2025-03-28T23:12:12.7873722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.09,f,565.13,M,309.02,F*1B
2025-03-28T23:12:15.6182060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.18,f,565.46,M,309.20,F*1A
2025-03-28T23:12:18.4580285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.21,f,565.47,M,309.20,F*11
2025-03-28T23:12:21.2879726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.69,f,565.01,M,308.95,F*16
2025-03-28T23:12:24.1387294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.94,f,566.30,M,309.66,F*1C
2025-03-28T23:12:26.9590494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.30,f,565.19,M,309.05,F*1C
2025-03-28T23:12:29.8035086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.72,f,565.01,M,308.95,F*1C
2025-03-28T23:12:32.6294719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.32,f,565.81,M,309.39,F*12
2025-03-28T23:12:35.4794168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.35,f,566.12,M,309.56,F*14
2025-03-28T23:12:38.2996871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.28,f,564.88,M,308.88,F*1F
2025-03-28T23:12:41.1397750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.60,f,565.28,M,309.10,F*1F
2025-03-28T23:12:43.9803710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.89,f,565.37,M,309.15,F*13
2025-03-28T23:12:46.8205414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.18,f,565.46,M,309.20,F*1A
2025-03-28T23:12:49.6506101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.44,f,566.15,M,309.57,F*14
2025-03-28T23:12:52.4803457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.47,f,564.94,M,308.91,F*13
2025-03-28T23:12:55.3212197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.70,f,565.01,M,308.95,F*1E
2025-03-28T23:12:58.1708719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.79,f,565.95,M,309.46,F*10
2025-03-28T23:13:00.9917092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.79,f,565.64,M,309.30,F*1C
2025-03-28T23:13:03.8310290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.10,f,564.52,M,308.68,F*1C
2025-03-28T23:13:06.6620406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.51,f,565.86,M,309.42,F*1C
2025-03-28T23:13:09.5116828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.11,f,565.74,M,309.35,F*15
2025-03-28T23:13:12.3317951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.56,f,565.88,M,309.43,F*14
2025-03-28T23:13:15.1724618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.53,f,564.95,M,308.92,F*14
2025-03-28T23:13:18.0022471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.30,f,564.28,M,308.55,F*1E
2025-03-28T23:13:20.8530873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.34,f,566.12,M,309.56,F*15
2025-03-28T23:13:23.6853533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.07,f,566.34,M,309.68,F*13
2025-03-28T23:13:26.5233072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.03,f,565.41,M,309.17,F*13
2025-03-28T23:13:29.3527816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.52,f,564.95,M,308.92,F*15
2025-03-28T23:13:32.2029462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.28,f,564.27,M,308.55,F*18
2025-03-28T23:13:35.0232234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.01,f,566.32,M,309.67,F*1C
2025-03-28T23:13:37.8637465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.53,f,565.56,M,309.25,F*11
2025-03-28T23:13:40.6943649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.16,f,565.45,M,309.19,F*1D
2025-03-28T23:13:43.5441041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.59,f,565.58,M,309.26,F*16
2025-03-28T23:13:46.3740205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.95,f,564.78,M,308.83,F*1C
2025-03-28T23:13:49.2147339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.18,f,565.16,M,309.03,F*1F
2025-03-28T23:13:52.0553329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.02,f,565.41,M,309.17,F*12
2025-03-28T23:13:54.8954346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.70,f,566.23,M,309.62,F*10
2025-03-28T23:13:57.7015583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.55,f,564.96,M,308.92,F*11
2025-03-28T23:14:00.5313705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.96,f,565.70,M,309.33,F*1B
2025-03-28T23:14:03.3719294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.41,f,564.61,M,308.73,F*12
2025-03-28T23:14:06.2321943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.32,f,565.81,M,309.39,F*12
2025-03-28T23:14:09.0414449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.12,f,565.13,M,309.02,F*11
2025-03-28T23:14:11.8925199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.60,f,566.50,M,309.77,F*1E
2025-03-28T23:14:14.7223116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.78,f,565.34,M,309.13,F*18
2025-03-28T23:14:17.5721019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.37,f,564.30,M,308.56,F*13
2025-03-28T23:14:20.3925507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.83,f,565.05,M,308.97,F*14
2025-03-28T23:14:23.2232244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.34,f,565.81,M,309.39,F*14
2025-03-28T23:14:26.0636244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.77,f,566.25,M,309.63,F*10
2025-03-28T23:14:28.9128965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.14,f,565.75,M,309.36,F*12
2025-03-28T23:14:31.7336821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.36,f,564.30,M,308.56,F*12
2025-03-28T23:14:34.5733121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.05,f,564.51,M,308.68,F*1B
2025-03-28T23:14:37.4141065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.82,f,565.96,M,309.47,F*16
2025-03-28T23:14:40.2543676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.30,f,566.11,M,309.55,F*11
2025-03-28T23:14:43.0843399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.44,f,565.23,M,309.07,F*14
2025-03-28T23:14:45.9242481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.68,f,565.31,M,309.11,F*1E
2025-03-28T23:14:48.7542356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.56,f,565.57,M,309.26,F*16
2025-03-28T23:14:51.6044642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.83,f,564.74,M,308.80,F*14
2025-03-28T23:14:54.4250815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.24,f,564.87,M,308.87,F*13
2025-03-28T23:14:57.2558286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.45,f,566.46,M,309.74,F*1D
2025-03-28T23:15:00.0959715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.20,f,566.08,M,309.53,F*1E
2025-03-28T23:15:02.9457297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.35,f,564.90,M,308.89,F*1B
2025-03-28T23:15:05.7760212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.54,f,564.96,M,308.92,F*10
2025-03-28T23:15:08.6062037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.21,f,565.16,M,309.03,F*15
2025-03-28T23:15:11.4465461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.00,f,566.01,M,309.50,F*16
2025-03-28T23:15:14.2861758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.54,f,565.27,M,309.09,F*1F
2025-03-28T23:15:17.1165495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.04,f,566.03,M,309.51,F*11
2025-03-28T23:15:19.9465638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.39,f,564.91,M,308.90,F*1E
2025-03-28T23:15:22.7868892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.42,f,564.92,M,308.90,F*11
2025-03-28T23:15:25.6371608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.95,f,565.09,M,308.99,F*11
2025-03-28T23:15:28.4571946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.23,f,566.69,M,309.87,F*1D
2025-03-28T23:15:31.2972385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.64,f,565.60,M,309.27,F*12
2025-03-28T23:15:34.1382811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.75,f,564.41,M,308.63,F*15
2025-03-28T23:15:36.9784856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.17,f,564.84,M,308.86,F*11
2025-03-28T23:15:39.8081881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.74,f,566.24,M,309.62,F*13
2025-03-28T23:15:42.6386237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.55,f,566.49,M,309.76,F*11
2025-03-28T23:15:45.4782681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.82,f,564.13,M,308.47,F*1D
2025-03-28T23:15:48.3291246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.95,f,564.78,M,308.82,F*1D
2025-03-28T23:15:51.1488705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.94,f,566.00,M,309.49,F*13
2025-03-28T23:15:53.9896607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.06,f,567.25,M,310.18,F*16
2025-03-28T23:15:56.8293495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.94,f,564.47,M,308.66,F*19
2025-03-28T23:15:59.6692316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.30,f,564.28,M,308.55,F*1E
2025-03-28T23:16:02.4998630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.56,f,565.57,M,309.26,F*16
2025-03-28T23:16:05.3312327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.13,f,566.05,M,309.52,F*12
2025-03-28T23:16:08.1605692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.22,f,566.69,M,309.87,F*1C
2025-03-28T23:16:11.0105296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.11,f,564.83,M,308.85,F*13
2025-03-28T23:16:13.8406214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.64,f,564.38,M,308.61,F*19
2025-03-28T23:16:16.6753601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.75,f,565.02,M,308.96,F*1B
2025-03-28T23:16:19.5112472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.95,f,566.30,M,309.66,F*1D
2025-03-28T23:16:22.3609337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.54,f,566.48,M,309.76,F*11
2025-03-28T23:16:25.1812333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.50,f,565.25,M,309.08,F*18
2025-03-28T23:16:28.0218057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.89,f,564.46,M,308.65,F*17
2025-03-28T23:16:30.8622281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.53,f,564.96,M,308.92,F*17
2025-03-28T23:16:33.7015676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.45,f,566.45,M,309.74,F*1E
2025-03-28T23:16:36.5324923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.34,f,565.81,M,309.39,F*14
2025-03-28T23:16:39.3625178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.34,f,565.51,M,309.22,F*10
2025-03-28T23:16:42.2021892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.49,f,564.94,M,308.92,F*1E
2025-03-28T23:16:45.0528580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.97,f,565.40,M,309.16,F*1F
2025-03-28T23:16:47.8734923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.51,f,565.86,M,309.42,F*1C
2025-03-28T23:16:50.7032072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.65,f,565.30,M,309.11,F*12
2025-03-28T23:16:53.5436355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.90,f,565.07,M,308.98,F*1B
2025-03-28T23:16:56.3932338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.22,f,566.39,M,309.70,F*10
2025-03-28T23:16:59.2135932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.74,f,565.02,M,308.96,F*1A
2025-03-28T23:17:02.0538814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.35,f,565.20,M,309.06,F*10
2025-03-28T23:17:04.8945814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.55,f,565.57,M,309.26,F*15
2025-03-28T23:17:07.7440981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.87,f,565.67,M,309.31,F*1F
2025-03-28T23:17:10.5648674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.55,f,565.27,M,309.09,F*1E
2025-03-28T23:17:13.4043875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.73,f,565.32,M,309.12,F*14
2025-03-28T23:17:16.2349343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.34,f,566.12,M,309.56,F*15
2025-03-28T23:17:19.0748775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.99,f,565.40,M,309.16,F*11
2025-03-28T23:17:21.9156275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.58,f,564.97,M,308.93,F*1C
2025-03-28T23:17:24.7357074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.97,f,566.00,M,309.49,F*10
2025-03-28T23:17:27.5777141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.62,f,565.90,M,309.44,F*1D
2025-03-28T23:17:30.4261345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.78,f,565.03,M,308.96,F*17
2025-03-28T23:17:33.2461986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.94,f,565.39,M,309.16,F*12
2025-03-28T23:17:36.0860399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.79,f,565.95,M,309.46,F*10
2025-03-28T23:17:38.9269902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.76,f,565.64,M,309.29,F*1B
2025-03-28T23:17:41.7668243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.79,f,565.95,M,309.46,F*10
2025-03-28T23:17:44.5971760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.27,f,564.27,M,308.54,F*16
2025-03-28T23:17:47.4272460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.96,f,566.31,M,309.66,F*1F
2025-03-28T23:17:50.2775031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.74,f,565.94,M,309.46,F*1C
2025-03-28T23:17:53.1171907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.64,f,565.29,M,309.11,F*1B
2025-03-28T23:17:55.9381358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.77,f,564.72,M,308.79,F*1F
2025-03-28T23:17:58.7785638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.04,f,566.94,M,310.01,F*16
2025-03-28T23:18:01.6087057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.06,f,565.12,M,309.01,F*16
2025-03-28T23:18:04.4581387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.45,f,565.24,M,309.08,F*1D
2025-03-28T23:18:07.2888336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.84,f,565.35,M,309.14,F*1D
2025-03-28T23:18:10.1185790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.80,f,565.95,M,309.47,F*17
2025-03-28T23:18:12.9554429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.54,f,566.18,M,309.59,F*16
2025-03-28T23:18:15.7851127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.96,f,565.09,M,308.99,F*12
2025-03-28T23:18:18.6149739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.62,f,564.37,M,308.60,F*11
2025-03-28T23:18:21.4451996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.62,f,566.51,M,309.77,F*1D
2025-03-28T23:18:24.2857254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.61,f,566.81,M,309.93,F*18
2025-03-28T23:18:27.1460026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.41,f,564.61,M,308.73,F*12
2025-03-28T23:18:29.9664793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.58,f,564.36,M,308.60,F*19
2025-03-28T23:18:32.7965974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.90,f,566.29,M,309.65,F*13
2025-03-28T23:18:35.6361546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.36,f,566.73,M,309.89,F*1C
2025-03-28T23:18:38.4863126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.93,f,565.38,M,309.15,F*17
2025-03-28T23:18:41.3072308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.52,f,565.26,M,309.09,F*18
2025-03-28T23:18:44.1474424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.42,f,564.92,M,308.90,F*11
2025-03-28T23:18:46.9775466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.52,f,565.87,M,309.42,F*1E
2025-03-28T23:18:49.8273520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.65,f,565.91,M,309.44,F*1B
2025-03-28T23:18:52.6478229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.76,f,565.94,M,309.46,F*1E
2025-03-28T23:18:55.4879560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.18,f,565.77,M,309.36,F*1C
2025-03-28T23:18:58.3178273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.84,f,564.14,M,308.47,F*1C
2025-03-28T23:19:01.1783182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.24,f,566.09,M,309.54,F*1C
2025-03-28T23:19:03.9988521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.04,f,566.64,M,309.84,F*16
2025-03-28T23:19:06.8387715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.31,f,565.50,M,309.22,F*14
2025-03-28T23:19:09.6687618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.08,f,564.82,M,308.85,F*1A
2025-03-28T23:19:12.5186700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.73,f,565.32,M,309.12,F*14
2025-03-28T23:19:15.3391136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.15,f,566.06,M,309.53,F*16
2025-03-28T23:19:18.1794189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.17,f,566.37,M,309.70,F*18
2025-03-28T23:19:21.0200390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.79,f,565.04,M,308.97,F*10
2025-03-28T23:19:23.8596966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.32,f,565.20,M,309.05,F*14
2025-03-28T23:19:26.6903676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.79,f,565.64,M,309.30,F*1C
2025-03-28T23:19:29.5201336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.78,f,566.25,M,309.63,F*1F
2025-03-28T23:19:32.3608886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.29,f,565.19,M,309.05,F*14
2025-03-28T23:19:35.2003440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.20,f,565.77,M,309.37,F*16
2025-03-28T23:19:38.0307419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.66,f,565.91,M,309.44,F*18
2025-03-28T23:19:40.8715209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.36,f,566.12,M,309.56,F*17
2025-03-28T23:19:43.7012165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.53,f,564.35,M,308.59,F*1B
2025-03-28T23:19:46.5520170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.56,f,565.27,M,309.09,F*1D
2025-03-28T23:19:49.3814183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.10,f,566.35,M,309.68,F*14
2025-03-28T23:19:52.2118706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.30,f,567.33,M,310.22,F*1D
2025-03-28T23:19:55.0518629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.61,f,564.68,M,308.77,F*1D
2025-03-28T23:19:57.8925334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.72,f,565.01,M,308.95,F*1C
2025-03-28T23:20:00.7222364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.00,f,565.71,M,309.33,F*16
2025-03-28T23:20:03.5632141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.13,f,566.05,M,309.52,F*12
2025-03-28T23:20:06.3831748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.84,f,565.66,M,309.31,F*1D
2025-03-28T23:20:09.2430378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.91,f,566.29,M,309.65,F*12
2025-03-28T23:20:12.0634549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.70,f,565.01,M,308.95,F*1E
2025-03-28T23:20:14.9036983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.24,f,566.09,M,309.54,F*1C
2025-03-28T23:20:17.7336172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.20,f,564.85,M,308.87,F*15
2025-03-28T23:20:20.5840430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.69,f,565.61,M,309.28,F*11
2025-03-28T23:20:23.4044457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.45,f,566.15,M,309.58,F*1A
2025-03-28T23:20:26.2441040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.19,f,566.38,M,309.70,F*19
2025-03-28T23:20:29.0845207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.76,f,565.33,M,309.13,F*11
2025-03-28T23:20:31.9245099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.08,f,565.43,M,309.18,F*15
2025-03-28T23:20:34.7549870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.87,f,565.06,M,308.98,F*1C
2025-03-28T23:20:37.5848077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.83,f,565.66,M,309.30,F*1B
2025-03-28T23:20:40.4255951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.25,f,567.00,M,310.04,F*1C
2025-03-28T23:20:43.2753926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.41,f,566.75,M,309.90,F*12
2025-03-28T23:20:46.0961490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.10,f,564.52,M,308.68,F*1C
2025-03-28T23:20:48.9360961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.20,f,563.94,M,308.37,F*1A
2025-03-28T23:20:51.7757056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.01,f,566.93,M,310.00,F*15
2025-03-28T23:20:54.6260778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.36,f,567.34,M,310.23,F*1D
2025-03-28T23:20:57.4378912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.90,f,565.07,M,308.98,F*1B
2025-03-28T23:21:00.2763718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.01,f,565.10,M,309.00,F*12
2025-03-28T23:21:03.1172978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.44,f,565.23,M,309.07,F*14
2025-03-28T23:21:05.9573615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.45,f,566.15,M,309.57,F*15
2025-03-28T23:21:08.7878120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.06,f,566.34,M,309.68,F*12
2025-03-28T23:21:11.6175550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.92,f,565.38,M,309.15,F*16
2025-03-28T23:21:14.4574298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.95,f,566.30,M,309.66,F*1D
2025-03-28T23:21:17.3182886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.08,f,564.82,M,308.85,F*1A
2025-03-28T23:21:20.1286518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-28T23:21:22.9683776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.41,f,566.75,M,309.90,F*12
2025-03-28T23:21:25.8080657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.86,f,565.36,M,309.14,F*1C
2025-03-28T23:21:28.6485524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.90,f,565.68,M,309.32,F*15
2025-03-28T23:21:31.4790039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.22,f,566.38,M,309.70,F*11
2025-03-28T23:21:34.3094438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.72,f,565.01,M,308.95,F*1C
2025-03-28T23:21:37.1494620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.43,f,565.53,M,309.24,F*14
2025-03-28T23:21:39.9990583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.52,f,565.87,M,309.42,F*1E
2025-03-28T23:21:42.8196609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.47,f,567.38,M,310.25,F*11
2025-03-28T23:21:45.6603818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.42,f,565.23,M,309.07,F*12
2025-03-28T23:21:48.4898121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.99,f,564.79,M,308.83,F*11
2025-03-28T23:21:51.3405078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.71,f,565.01,M,308.95,F*1F
2025-03-28T23:21:54.1604560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.57,f,567.41,M,310.26,F*1D
2025-03-28T23:21:57.0011579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.30,f,566.41,M,309.72,F*1E
2025-03-28T23:21:59.8413963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.28,f,564.57,M,308.71,F*1A
2025-03-28T23:22:02.6815100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.99,f,565.70,M,309.33,F*14
2025-03-28T23:22:05.5112375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.94,f,566.00,M,309.49,F*13
2025-03-28T23:22:08.3417772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.11,f,566.35,M,309.68,F*15
2025-03-28T23:22:11.1915241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.08,f,565.12,M,309.01,F*18
2025-03-28T23:22:14.0319907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2025-03-28T23:22:16.8517505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.27,f,565.18,M,309.04,F*1A
2025-03-28T23:22:19.6920139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.16,f,566.37,M,309.69,F*11
2025-03-28T23:22:22.5221602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.87,f,565.97,M,309.48,F*1D
2025-03-28T23:22:25.3724508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.88,f,565.67,M,309.31,F*10
2025-03-28T23:22:28.2030649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.67,f,565.30,M,309.11,F*10
2025-03-28T23:22:31.0330944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.13,f,565.44,M,309.19,F*19
2025-03-28T23:22:33.8696842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.24,f,566.09,M,309.54,F*1C
2025-03-28T23:22:36.7095124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-03-28T23:22:39.5292506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.82,f,565.66,M,309.30,F*1A
2025-03-28T23:22:42.3696347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.01,f,565.41,M,309.17,F*11
2025-03-28T23:22:45.1997694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.06,f,565.42,M,309.18,F*1A
2025-03-28T23:22:48.0598987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.26,f,566.70,M,309.88,F*1F
2025-03-28T23:22:50.8703358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.01,f,565.71,M,309.33,F*17
2025-03-28T23:22:53.7102917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.94,f,565.08,M,308.99,F*11
2025-03-28T23:22:56.5409903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.39,f,566.44,M,309.73,F*13
2025-03-28T23:22:59.3905702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.91,f,566.59,M,309.82,F*13
2025-03-28T23:23:02.2207243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.36,f,565.21,M,309.06,F*12
2025-03-28T23:23:05.0612347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.80,f,565.34,M,309.13,F*1F
2025-03-28T23:23:07.8916056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.50,f,565.56,M,309.25,F*12
2025-03-28T23:23:10.7413564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.21,f,566.69,M,309.87,F*1F
2025-03-28T23:23:13.5619211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.38,f,565.83,M,309.40,F*14
2025-03-28T23:23:16.4025451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.45,f,565.85,M,309.41,F*19
2025-03-28T23:23:19.2443486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.56,f,565.88,M,309.43,F*14
2025-03-28T23:23:22.0824918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.73,f,565.32,M,309.12,F*14
2025-03-28T23:23:24.9123557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.91,f,565.68,M,309.32,F*14
2025-03-28T23:23:27.7527400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.88,f,565.98,M,309.48,F*1D
2025-03-28T23:23:30.5835508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.25,f,566.40,M,309.71,F*18
2025-03-28T23:23:33.4230051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.71,f,565.93,M,309.45,F*1D
2025-03-28T23:23:36.2531600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.05,f,565.12,M,309.01,F*15
2025-03-28T23:23:39.0839496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.91,f,566.29,M,309.65,F*12
2025-03-28T23:23:41.9339618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.88,f,565.37,M,309.15,F*12
2025-03-28T23:23:44.7740294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.26,f,566.40,M,309.71,F*1B
2025-03-28T23:23:47.6046107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.63,f,565.60,M,309.27,F*15
2025-03-28T23:23:50.4344314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.04,f,566.33,M,309.67,F*18
2025-03-28T23:23:53.2748944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.71,f,565.62,M,309.29,F*1A
2025-03-28T23:23:56.1148721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.46,f,565.55,M,309.24,F*17
2025-03-28T23:23:58.9455885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.72,f,565.93,M,309.45,F*1E
2025-03-28T23:24:01.7755607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.71,f,565.93,M,309.45,F*1D
2025-03-28T23:24:04.6156458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.53,f,565.87,M,309.42,F*1F
2025-03-28T23:24:07.4657856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.27,f,565.79,M,309.38,F*10
2025-03-28T23:24:10.2961678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.72,f,566.84,M,309.95,F*19
2025-03-28T23:24:13.1262316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.90,f,565.37,M,309.15,F*1B
2025-03-28T23:24:15.9564666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.38,f,564.61,M,308.73,F*1C
2025-03-28T23:24:18.8065201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.79,f,566.25,M,309.63,F*1E
2025-03-28T23:24:21.6365986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.83,f,567.49,M,310.31,F*1A
2025-03-28T23:24:24.4773506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.02,f,565.41,M,309.17,F*12
2025-03-28T23:24:27.3073792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.09,f,565.43,M,309.18,F*14
2025-03-28T23:24:30.1669594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.51,f,565.26,M,309.09,F*1B
2025-03-28T23:24:32.9773923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2025-03-28T23:24:35.8080879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.68,f,566.53,M,309.78,F*1A
2025-03-28T23:24:38.6582380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.51,f,566.17,M,309.59,F*1C
2025-03-28T23:24:41.4984120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.97,f,565.70,M,309.33,F*1A
2025-03-28T23:24:44.3186145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.71,f,565.62,M,309.28,F*1B
2025-03-28T23:24:47.1583308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.10,f,565.74,M,309.35,F*14
2025-03-28T23:24:49.9985725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.56,f,565.58,M,309.26,F*19
2025-03-28T23:24:52.8393714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.69,f,566.53,M,309.78,F*1B
2025-03-28T23:24:55.6690972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.83,f,566.27,M,309.64,F*1E
2025-03-28T23:24:58.4991338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.58,f,565.89,M,309.43,F*1B
2025-03-28T23:25:01.3399834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.66,f,565.61,M,309.28,F*1E
2025-03-28T23:25:04.1799685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.28,f,565.49,M,309.21,F*17
2025-03-28T23:25:07.0100709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.34,f,566.42,M,309.72,F*19
2025-03-28T23:25:09.8499078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.70,f,565.62,M,309.28,F*1A
2025-03-28T23:25:12.6905019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.91,f,565.68,M,309.32,F*14
2025-03-28T23:25:15.5310927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.30,f,566.71,M,309.88,F*19
2025-03-28T23:25:18.3603895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.39,f,565.83,M,309.40,F*15
2025-03-28T23:25:21.2008259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.76,f,564.72,M,308.79,F*1E
2025-03-28T23:25:24.0315746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.55,f,566.18,M,309.59,F*17
2025-03-28T23:25:26.8709849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.17,f,566.37,M,309.70,F*18
2025-03-28T23:25:29.7016860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.98,f,565.70,M,309.33,F*15
2025-03-28T23:25:32.5319973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.34,f,565.81,M,309.39,F*14
2025-03-28T23:25:35.3718254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.41,f,566.44,M,309.74,F*1B
2025-03-28T23:25:38.2225651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.14,f,565.75,M,309.36,F*12
2025-03-28T23:25:41.0526316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.98,f,565.40,M,309.16,F*10
2025-03-28T23:25:43.8823759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.05,f,565.42,M,309.18,F*19
2025-03-28T23:25:46.7129151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.89,f,565.98,M,309.48,F*1C
2025-03-28T23:25:49.5629596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.74,f,566.54,M,309.79,F*11
2025-03-28T23:25:52.3933005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.45,f,567.37,M,310.24,F*1D
2025-03-28T23:25:55.2330255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.99,f,564.49,M,308.67,F*1B
2025-03-28T23:25:58.0637432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.73,f,564.71,M,308.79,F*18
2025-03-28T23:26:00.9041853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.96,f,566.00,M,309.49,F*11
2025-03-28T23:26:03.7336303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.00,f,567.54,M,310.33,F*1C
2025-03-28T23:26:06.5740681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.62,f,566.20,M,309.60,F*12
2025-03-28T23:26:09.4046901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.30,f,565.19,M,309.05,F*1C
2025-03-28T23:26:12.2542276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.70,f,565.31,M,309.12,F*14
2025-03-28T23:26:15.0852138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.11,f,566.05,M,309.52,F*10
2025-03-28T23:26:17.9153205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.48,f,565.55,M,309.25,F*18
2025-03-28T23:26:20.7550832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.32,f,566.72,M,309.89,F*19
2025-03-28T23:26:23.5950662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.31,f,565.80,M,309.38,F*11
2025-03-28T23:26:26.4256641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2025-03-28T23:26:29.2559311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.24,f,565.48,M,309.21,F*1A
2025-03-28T23:26:32.0961203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.94,f,565.08,M,308.99,F*11
2025-03-28T23:26:34.9359963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.92,f,565.99,M,309.49,F*16
2025-03-28T23:26:37.7662818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.75,f,567.16,M,310.12,F*19
2025-03-28T23:26:40.5966670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.33,f,566.12,M,309.56,F*12
2025-03-28T23:26:43.4363272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.33,f,564.89,M,308.89,F*15
2025-03-28T23:26:46.2872255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.76,f,565.33,M,309.13,F*11
2025-03-28T23:26:49.0928746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.91,f,566.29,M,309.65,F*12
2025-03-28T23:26:51.9328088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.21,f,567.30,M,310.20,F*1C
2025-03-28T23:26:54.7734652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.63,f,565.29,M,309.11,F*1C
2025-03-28T23:26:57.6131432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.84,f,565.36,M,309.14,F*1E
2025-03-28T23:27:00.4442270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.86,f,565.97,M,309.48,F*1C
2025-03-28T23:27:03.2844529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.28,f,566.10,M,309.55,F*19
2025-03-28T23:27:06.1139207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.51,f,566.17,M,309.59,F*1C
2025-03-28T23:27:08.9643857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.63,f,565.90,M,309.44,F*1C
2025-03-28T23:27:11.7884234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.10,f,566.35,M,309.68,F*14
2025-03-28T23:27:14.6244820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.73,f,565.63,M,309.29,F*19
2025-03-28T23:27:17.4648130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.18,f,564.85,M,308.86,F*1F
2025-03-28T23:27:20.3154640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.83,f,566.57,M,309.80,F*1C
2025-03-28T23:27:23.1351384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.48,f,567.07,M,310.08,F*1C
2025-03-28T23:27:25.9754162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.53,f,565.87,M,309.42,F*1F
2025-03-28T23:27:28.8057389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.42,f,565.23,M,309.07,F*12
2025-03-28T23:27:31.6457632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.02,f,565.41,M,309.17,F*12
2025-03-28T23:27:34.4860629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.97,f,566.31,M,309.66,F*1E
2025-03-28T23:27:37.3067572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.01,f,566.93,M,310.00,F*15
2025-03-28T23:27:40.1461449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.54,f,565.87,M,309.42,F*18
2025-03-28T23:27:42.9970254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.26,f,565.79,M,309.38,F*11
2025-03-28T23:27:45.8170088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.50,f,565.56,M,309.25,F*12
2025-03-28T23:27:48.6570978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.75,f,565.63,M,309.29,F*1F
2025-03-28T23:27:51.4973811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.77,f,566.25,M,309.63,F*10
2025-03-28T23:27:54.3377934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.09,f,566.96,M,310.01,F*19
2025-03-28T23:27:57.1675446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.41,f,565.53,M,309.23,F*11
2025-03-28T23:28:00.0080764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.76,f,566.55,M,309.79,F*12
2025-03-28T23:28:02.8377393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.29,f,565.49,M,309.22,F*15
2025-03-28T23:28:05.6883301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.23,f,565.47,M,309.20,F*13
2025-03-28T23:28:08.5090443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.72,f,566.54,M,309.79,F*17
2025-03-28T23:28:11.3487702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.81,f,566.56,M,309.80,F*1F
2025-03-28T23:28:14.1890730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.87,f,566.58,M,309.81,F*16
2025-03-28T23:28:17.0290936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.16,f,564.84,M,308.86,F*10
2025-03-28T23:28:19.8491575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.81,f,566.26,M,309.63,F*1A
2025-03-28T23:28:22.7000126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.36,f,565.21,M,309.06,F*12
2025-03-28T23:28:25.5301091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.62,f,567.12,M,310.10,F*19
2025-03-28T23:28:28.3803736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.13,f,567.27,M,310.19,F*11
2025-03-28T23:28:31.2003722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.93,f,565.69,M,309.32,F*17
2025-03-28T23:28:34.0403995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.04,f,564.81,M,308.84,F*14
2025-03-28T23:28:36.8704447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.71,f,565.32,M,309.12,F*16
2025-03-28T23:28:39.7211348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.81,f,567.78,M,310.47,F*18
2025-03-28T23:28:42.5507431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.29,f,566.71,M,309.88,F*11
2025-03-28T23:28:45.3812206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.47,f,564.94,M,308.91,F*13
2025-03-28T23:28:48.2215130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.25,f,565.48,M,309.21,F*1B
2025-03-28T23:28:51.0617368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.12,f,566.66,M,309.85,F*12
2025-03-28T23:28:53.8914388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.15,f,566.06,M,309.52,F*17
2025-03-28T23:28:56.7320953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.05,f,565.73,M,309.34,F*16
2025-03-28T23:28:59.5624880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.36,f,565.82,M,309.39,F*15
2025-03-28T23:29:02.4021031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.59,f,566.80,M,309.93,F*12
2025-03-28T23:29:05.2328525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.28,f,566.10,M,309.55,F*19
2025-03-28T23:29:08.0731823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.50,f,564.95,M,308.92,F*17
2025-03-28T23:29:10.9031744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.66,f,566.22,M,309.61,F*15
2025-03-28T23:29:13.7536961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.00,f,566.93,M,310.00,F*14
2025-03-28T23:29:16.5737622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.76,f,566.25,M,309.63,F*11
2025-03-28T23:29:19.4137793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.50,f,565.56,M,309.25,F*12
2025-03-28T23:29:22.2537500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.23,f,565.78,M,309.37,F*1A
2025-03-28T23:29:25.0939279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.38,f,566.43,M,309.73,F*15
2025-03-28T23:29:27.9240781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.51,f,567.08,M,310.09,F*1A
2025-03-28T23:29:30.7644048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.57,f,565.58,M,309.26,F*18
2025-03-28T23:29:33.5950776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.18,f,565.76,M,309.36,F*1D
2025-03-28T23:29:36.4446651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.86,f,565.97,M,309.48,F*1C
2025-03-28T23:29:39.2748341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.87,f,567.19,M,310.15,F*1C
2025-03-28T23:29:42.1054193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.65,f,565.30,M,309.11,F*12
2025-03-28T23:29:44.9454439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.49,f,565.55,M,309.25,F*19
2025-03-28T23:29:47.7857039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.95,f,566.91,M,309.99,F*18
2025-03-28T23:29:50.6160461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.16,f,566.67,M,309.86,F*14
2025-03-28T23:29:53.4462277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.74,f,565.63,M,309.29,F*1E
2025-03-28T23:29:56.2859095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.49,f,565.55,M,309.25,F*19
2025-03-28T23:29:59.1365699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.11,f,566.05,M,309.52,F*10
2025-03-28T23:30:01.9564159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.47,f,566.46,M,309.75,F*1E
2025-03-28T23:30:04.7968357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.56,f,567.40,M,310.26,F*1D
2025-03-28T23:30:07.6374132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.93,f,565.08,M,308.99,F*16
2025-03-28T23:30:10.4771871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.34,f,565.51,M,309.22,F*10
2025-03-28T23:30:13.2975715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.11,f,566.96,M,310.02,F*13
2025-03-28T23:30:16.1474309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.12,f,566.05,M,309.52,F*13
2025-03-28T23:30:18.9775472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.66,f,566.52,M,309.78,F*15
2025-03-28T23:30:21.8180454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.81,f,565.96,M,309.47,F*15
2025-03-28T23:30:24.6582639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.76,f,566.24,M,309.63,F*10
2025-03-28T23:30:27.4786405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.09,f,565.43,M,309.18,F*14
2025-03-28T23:30:30.3287582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.36,f,566.73,M,309.89,F*1C
2025-03-28T23:30:33.1683546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.29,f,566.10,M,309.55,F*18
2025-03-28T23:30:35.9986820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.55,f,566.79,M,309.92,F*19
2025-03-28T23:30:38.8387417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.15,f,565.14,M,309.02,F*11
2025-03-28T23:30:41.6697191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.27,f,566.40,M,309.71,F*1A
2025-03-28T23:30:44.5093492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.38,f,565.82,M,309.40,F*15
2025-03-28T23:30:47.3400605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.19,f,566.99,M,310.03,F*15
2025-03-28T23:30:50.1702844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.92,f,565.99,M,309.49,F*16
2025-03-28T23:30:53.0097306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.00,f,566.32,M,309.67,F*1D
2025-03-28T23:30:55.8604094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.31,f,565.19,M,309.05,F*1D
2025-03-28T23:30:58.6807479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.19,f,566.68,M,309.87,F*15
2025-03-28T23:31:01.5203313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.28,f,566.10,M,309.55,F*19
2025-03-28T23:31:04.3496758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.31,f,566.11,M,309.55,F*10
2025-03-28T23:31:07.1875265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.44,f,566.45,M,309.74,F*1F
2025-03-28T23:31:10.0074890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.54,f,567.09,M,310.09,F*1E
2025-03-28T23:31:12.8472730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.03,f,565.11,M,309.01,F*10
2025-03-28T23:31:15.6873095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.82,f,565.96,M,309.47,F*16
2025-03-28T23:31:18.5280102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.70,f,566.53,M,309.78,F*13
2025-03-28T23:31:21.3582718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.79,f,566.86,M,309.96,F*13
2025-03-28T23:31:24.1985578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.02,f,565.71,M,309.34,F*13
2025-03-28T23:31:27.0289492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.94,f,566.30,M,309.66,F*1C
2025-03-28T23:31:29.8782814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.79,f,565.95,M,309.47,F*11
2025-03-28T23:31:32.7090573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.84,f,566.27,M,309.64,F*19
2025-03-28T23:31:35.5387011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.44,f,565.84,M,309.41,F*19
2025-03-28T23:31:38.3796693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.40,f,566.44,M,309.73,F*1D
2025-03-28T23:31:41.2195040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.33,f,566.42,M,309.72,F*1E
2025-03-28T23:31:44.0492324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.09,f,566.65,M,309.85,F*1B
2025-03-28T23:31:46.8796063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.35,f,565.21,M,309.06,F*11
2025-03-28T23:31:49.7198982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.92,f,565.68,M,309.32,F*17
2025-03-28T23:31:52.5698891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.08,f,566.34,M,309.68,F*1C
2025-03-28T23:31:55.4003574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.60,f,567.42,M,310.27,F*1B
2025-03-28T23:31:58.2310901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.54,f,565.57,M,309.26,F*14
2025-03-28T23:32:01.0735722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.78,f,566.25,M,309.63,F*1F
2025-03-28T23:32:03.9139506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.63,f,565.90,M,309.44,F*1C
2025-03-28T23:32:06.7309468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.95,f,565.69,M,309.32,F*11
2025-03-28T23:32:09.5714087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.86,f,566.58,M,309.81,F*17
2025-03-28T23:32:12.4012426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.53,f,566.78,M,309.92,F*1E
2025-03-28T23:32:15.2518871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.40,f,566.44,M,309.73,F*1D
2025-03-28T23:32:18.0823560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.70,f,565.62,M,309.28,F*1A
2025-03-28T23:32:20.9225559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.68,f,565.61,M,309.28,F*10
2025-03-28T23:32:23.7523108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.72,f,566.84,M,309.95,F*19
2025-03-28T23:32:26.6028147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.98,F*10
2025-03-28T23:32:29.4325608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.55,f,565.57,M,309.26,F*15
2025-03-28T23:32:32.2629028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.67,f,566.22,M,309.61,F*14
2025-03-28T23:32:35.0937044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.49,f,567.38,M,310.25,F*1F
2025-03-28T23:32:37.9435520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.01,f,565.41,M,309.17,F*11
2025-03-28T23:32:40.7732842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.79,f,565.65,M,309.30,F*1D
2025-03-28T23:32:43.6039603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.66,f,567.43,M,310.28,F*13
2025-03-28T23:32:46.4435449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.26,f,567.31,M,310.21,F*1B
2025-03-28T23:32:49.2973831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.83,f,565.66,M,309.31,F*1A
2025-03-28T23:32:52.1140000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.82,f,565.65,M,309.30,F*19
2025-03-28T23:32:54.9501905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-28T23:32:57.7847961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.57,f,568.32,M,310.76,F*16
2025-03-28T23:33:00.6349898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.62,f,567.12,M,310.10,F*19
2025-03-28T23:33:03.4547784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-28T23:33:06.2950436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.14,f,565.14,M,309.02,F*10
2025-03-28T23:33:09.1352329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.80,f,567.48,M,310.30,F*19
2025-03-28T23:33:11.9761875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.89,f,567.20,M,310.15,F*18
2025-03-28T23:33:14.8062039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.16,f,567.28,M,310.19,F*1B
2025-03-28T23:33:17.6366454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.59,f,565.58,M,309.26,F*16
2025-03-28T23:33:20.4762532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.13,f,565.75,M,309.36,F*15
2025-03-28T23:33:23.3268281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-03-28T23:33:26.1469900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.84,f,568.40,M,310.81,F*15
2025-03-28T23:33:28.9866666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.92,f,565.68,M,309.32,F*17
2025-03-28T23:33:31.8172182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.95,f,566.61,M,309.83,F*1D
2025-03-28T23:33:34.6672038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.04,f,566.94,M,310.01,F*16
2025-03-28T23:33:37.4872835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.84,f,566.27,M,309.64,F*19
2025-03-28T23:33:40.3282269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.18,f,566.98,M,310.03,F*15
2025-03-28T23:33:43.1678876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.56,f,567.10,M,310.09,F*14
2025-03-28T23:33:46.0078936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.99,f,566.62,M,309.83,F*12
2025-03-28T23:33:48.8481673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.98,f,566.62,M,309.83,F*13
2025-03-28T23:33:51.6686884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.48,f,566.47,M,309.75,F*10
2025-03-28T23:33:54.5187328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-03-28T23:33:57.3594476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.83,f,566.57,M,309.81,F*1D
2025-03-28T23:34:00.1788075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.20,f,567.29,M,310.20,F*15
2025-03-28T23:34:03.0298622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.05,f,566.03,M,309.51,F*10
2025-03-28T23:34:05.8498907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.96,f,566.61,M,309.83,F*1E
2025-03-28T23:34:08.7000982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.98,f,567.23,M,310.16,F*18
2025-03-28T23:34:11.5196140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.52,f,567.39,M,310.25,F*14
2025-03-28T23:34:14.3698507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.36,f,566.12,M,309.56,F*17
2025-03-28T23:34:17.2002979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.22,f,566.69,M,309.87,F*1C
2025-03-28T23:34:20.0411480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.87,f,567.19,M,310.15,F*1C
2025-03-28T23:34:22.8812762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.44,f,566.76,M,309.91,F*15
2025-03-28T23:34:25.7011183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.75,f,566.55,M,309.79,F*11
2025-03-28T23:34:28.5508595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.45,f,567.37,M,310.24,F*1D
2025-03-28T23:34:31.3912165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-03-28T23:34:34.2119659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.60,f,566.50,M,309.77,F*1E
2025-03-28T23:34:37.0519624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.33,f,566.42,M,309.72,F*1E
2025-03-28T23:34:39.8915475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.08,f,566.95,M,310.01,F*1B
2025-03-28T23:34:42.7420282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.25,f,567.61,M,310.37,F*19
2025-03-28T23:34:45.5621778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.71,f,566.84,M,309.95,F*1A
2025-03-28T23:34:48.3929957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.45,f,566.76,M,309.91,F*14
2025-03-28T23:34:51.2325586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.57,f,566.19,M,309.59,F*14
2025-03-28T23:34:54.0831647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.31,f,567.02,M,310.05,F*1A
2025-03-28T23:34:56.9029384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.73,f,567.15,M,310.12,F*1C
2025-03-28T23:34:59.7438898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.45,f,567.67,M,310.41,F*18
2025-03-28T23:35:02.5832899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.53,f,566.48,M,309.76,F*16
2025-03-28T23:35:05.4238468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.07,f,566.34,M,309.68,F*13
2025-03-28T23:35:08.2538867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.63,f,567.43,M,310.27,F*19
2025-03-28T23:35:11.0846747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.06,f,566.95,M,310.01,F*15
2025-03-28T23:35:13.9247529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.81,f,567.18,M,310.14,F*1A
2025-03-28T23:35:16.7745411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.55,f,567.40,M,310.26,F*1E
2025-03-28T23:35:19.5949597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.84,f,567.18,M,310.14,F*1F
2025-03-28T23:35:22.4279635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.50,f,565.86,M,309.42,F*1D
2025-03-28T23:35:25.2511211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.49,f,567.08,M,310.08,F*12
2025-03-28T23:35:28.1016802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.80,f,567.78,M,310.47,F*19
2025-03-28T23:35:30.9213644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.54,f,567.09,M,310.09,F*1E
2025-03-28T23:35:33.7621483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.59,f,567.11,M,310.10,F*12
2025-03-28T23:35:36.6016829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.90,f,566.59,M,309.82,F*12
2025-03-28T23:35:39.4518565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.36,f,566.73,M,309.89,F*1C
2025-03-28T23:35:42.2720482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.35,f,567.34,M,310.23,F*1E
2025-03-28T23:35:45.1023763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.65,f,567.73,M,310.44,F*1A
2025-03-28T23:35:47.9430923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.85,f,566.58,M,309.81,F*14
2025-03-28T23:35:50.7925424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.69,f,566.22,M,309.62,F*19
2025-03-28T23:35:53.6133507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.88,f,568.11,M,310.65,F*10
2025-03-28T23:35:56.4530731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.46,f,567.37,M,310.24,F*1E
2025-03-28T23:35:59.2834482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.16,f,566.37,M,309.69,F*11
2025-03-28T23:36:02.1337119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.87,f,567.19,M,310.15,F*1C
2025-03-28T23:36:04.9641086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.13,f,567.88,M,310.52,F*19
2025-03-28T23:36:07.8037753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.79,f,566.86,M,309.96,F*13
2025-03-28T23:36:10.6343502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.72,f,566.54,M,309.79,F*17
2025-03-28T23:36:13.4843680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.03,f,567.24,M,310.17,F*1D
2025-03-28T23:36:16.3045684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.18,f,567.90,M,310.53,F*1A
2025-03-28T23:36:19.1350874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.23,f,566.08,M,309.54,F*1A
2025-03-28T23:36:21.9850173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.67,f,567.74,M,310.44,F*1F
2025-03-28T23:36:24.8353139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.38,f,567.65,M,310.40,F*11
2025-03-28T23:36:27.6550497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.22,f,566.69,M,309.87,F*1C
2025-03-28T23:36:30.4854130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.62,f,567.12,M,310.10,F*19
2025-03-28T23:36:33.3262183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.85,f,567.19,M,310.14,F*1F
2025-03-28T23:36:36.1756635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.13,f,566.97,M,310.02,F*10
2025-03-28T23:36:38.9957677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.54,f,568.01,M,310.59,F*1F
2025-03-28T23:36:41.8361665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.73,f,567.15,M,310.12,F*1C
2025-03-28T23:36:44.6692356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.65,f,567.73,M,310.44,F*1A
2025-03-28T23:36:47.5169576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.90,f,565.98,M,309.48,F*14
2025-03-28T23:36:50.3374743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.45,f,567.67,M,310.41,F*18
2025-03-28T23:36:53.1771756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.74,f,568.07,M,310.62,F*13
2025-03-28T23:36:56.0078848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.62,f,567.42,M,310.27,F*19
2025-03-28T23:36:58.8577124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.13,f,566.97,M,310.02,F*10
2025-03-28T23:37:01.6774182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.23,f,566.69,M,309.87,F*1D
2025-03-28T23:37:04.5181230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.11,f,568.18,M,310.69,F*12
2025-03-28T23:37:07.3578518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-03-28T23:37:10.2079955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.68,f,567.14,M,310.11,F*14
2025-03-28T23:37:13.0284260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.48,f,567.07,M,310.08,F*1C
2025-03-28T23:37:15.8591657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.39,f,567.96,M,310.57,F*1B
2025-03-28T23:37:18.6988807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.35,f,567.03,M,310.06,F*1C
2025-03-28T23:37:21.5388462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.26,f,567.31,M,310.21,F*1B
2025-03-28T23:37:24.3697835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.50,f,567.69,M,310.42,F*11
2025-03-28T23:37:27.2094283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.07,f,566.65,M,309.85,F*15
2025-03-28T23:37:30.0397563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.28,f,567.62,M,310.38,F*18
2025-03-28T23:37:32.8999681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.59,f,568.02,M,310.60,F*1B
2025-03-28T23:37:35.7097350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.31,f,567.63,M,310.39,F*10
2025-03-28T23:37:38.5603882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.58,f,566.50,M,309.76,F*14
2025-03-28T23:37:41.3904257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.55,f,566.79,M,309.92,F*19
2025-03-28T23:37:44.2404507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.97,f,568.14,M,310.66,F*18
2025-03-28T23:37:47.0610310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.11,f,568.18,M,310.69,F*12
2025-03-28T23:37:49.9011787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.86,f,567.19,M,310.14,F*1C
2025-03-28T23:37:52.7410320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.54,f,566.79,M,309.92,F*18
2025-03-28T23:37:55.5816841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.97,f,567.22,M,310.16,F*16
2025-03-28T23:37:58.4113942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.12,f,567.88,M,310.52,F*18
2025-03-28T23:38:01.2423764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.82,f,567.79,M,310.47,F*1A
2025-03-28T23:38:04.0827406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.45,f,567.06,M,310.07,F*1F
2025-03-28T23:38:06.9324582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.52,f,567.09,M,310.09,F*18
2025-03-28T23:38:09.7524212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.52,f,568.00,M,310.59,F*18
2025-03-28T23:38:12.5925425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.04,f,567.24,M,310.17,F*1A
2025-03-28T23:38:15.4227166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.59,f,566.80,M,309.93,F*12
2025-03-28T23:38:18.2733521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.00,f,568.45,M,310.83,F*1F
2025-03-28T23:38:21.0937157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.84,f,567.18,M,310.14,F*1F
2025-03-28T23:38:23.9341497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.86,f,567.49,M,310.31,F*1F
2025-03-28T23:38:26.7737562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.46,f,567.07,M,310.08,F*12
2025-03-28T23:38:29.6136989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.21,f,567.30,M,310.20,F*1C
2025-03-28T23:38:32.4443659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.15,f,568.19,M,310.69,F*17
2025-03-28T23:38:35.2840271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.68,f,567.44,M,310.28,F*1A
2025-03-28T23:38:38.1143442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.34,f,566.73,M,309.89,F*1E
2025-03-28T23:38:40.9644094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.62,f,568.34,M,310.77,F*17
2025-03-28T23:38:43.7947890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.86,f,567.80,M,310.48,F*17
2025-03-28T23:38:46.6250315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.15,f,566.97,M,310.03,F*17
2025-03-28T23:38:49.4591244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.79,f,566.56,M,309.80,F*18
2025-03-28T23:38:52.3056267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.37,f,568.56,M,310.89,F*13
2025-03-28T23:38:55.1358593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.49,f,568.30,M,310.75,F*18
2025-03-28T23:38:57.9655892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.13,f,566.66,M,309.86,F*10
2025-03-28T23:39:00.7963113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.07,f,566.65,M,309.85,F*15
2025-03-28T23:39:03.6463401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.30,f,567.93,M,310.55,F*15
2025-03-28T23:39:06.4767646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.85,f,568.10,M,310.64,F*1D
2025-03-28T23:39:09.3063318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.58,f,567.71,M,310.43,F*11
2025-03-28T23:39:12.1569966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.99,f,567.23,M,310.16,F*19
2025-03-28T23:39:14.9973192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.69,f,566.22,M,309.62,F*19
2025-03-28T23:39:17.8177387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.13,f,568.19,M,310.69,F*11
2025-03-28T23:39:20.6580307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.85,f,568.71,M,310.97,F*10
2025-03-28T23:39:23.4878178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.24,f,567.61,M,310.37,F*18
2025-03-28T23:39:26.3381106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.45,f,566.15,M,309.57,F*15
2025-03-28T23:39:29.1677966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.31,f,567.63,M,310.39,F*10
2025-03-28T23:39:31.9987094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.03,f,567.85,M,310.50,F*17
2025-03-28T23:39:34.8384157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.59,f,567.72,M,310.43,F*13
2025-03-28T23:39:37.6890307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.31,f,567.63,M,310.39,F*10
2025-03-28T23:39:40.4966613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.51,f,567.39,M,310.25,F*17
2025-03-28T23:39:43.3252526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.27,f,567.01,M,310.05,F*1E
2025-03-28T23:39:46.1654372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.82,f,567.18,M,310.14,F*19
2025-03-28T23:39:49.0150396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.92,f,567.21,M,310.15,F*13
2025-03-28T23:39:51.8354823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.89,f,568.72,M,310.98,F*10
2025-03-28T23:39:54.6860798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.80,f,566.87,M,309.97,F*15
2025-03-28T23:39:57.5158166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.47,f,567.07,M,310.08,F*13
2025-03-28T23:40:00.3565698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.18,f,567.59,M,310.36,F*1D
2025-03-28T23:40:03.1767797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.17,f,567.89,M,310.53,F*1D
2025-03-28T23:40:06.0164482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.93,f,568.13,M,310.65,F*18
2025-03-28T23:40:08.8572681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.82,f,565.65,M,309.30,F*19
2025-03-28T23:40:11.6969023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.39,f,568.27,M,310.73,F*1F
2025-03-28T23:40:14.5273640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.66,f,568.65,M,310.94,F*1B
2025-03-28T23:40:17.3670498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.59,f,568.02,M,310.60,F*1B
2025-03-28T23:40:20.2075902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.25,f,566.39,M,309.71,F*16
2025-03-28T23:40:23.0480641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.64,f,566.82,M,309.94,F*19
2025-03-28T23:40:25.8782364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.81,f,567.48,M,310.30,F*18
2025-03-28T23:40:28.7084465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.08,f,568.17,M,310.68,F*14
2025-03-28T23:40:31.5481308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.75,f,568.07,M,310.63,F*13
2025-03-28T23:40:34.3984728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.34,f,567.03,M,310.06,F*1D
2025-03-28T23:40:37.2193753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.50,f,566.77,M,309.92,F*12
2025-03-28T23:40:40.0490055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.40,f,567.66,M,310.40,F*1D
2025-03-28T23:40:42.8996785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.90,f,567.20,M,310.15,F*10
2025-03-28T23:40:45.7498759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.21,f,567.90,M,310.53,F*10
2025-03-28T23:40:48.5593680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.29,f,568.23,M,310.71,F*18
2025-03-28T23:40:51.3994414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.66,f,567.13,M,310.11,F*1D
2025-03-28T23:40:54.2405725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.82,f,566.26,M,309.64,F*1E
2025-03-28T23:40:57.0802736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.35,f,567.34,M,310.22,F*1F
2025-03-28T23:40:59.9107328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.13,f,569.10,M,311.19,F*1C
2025-03-28T23:41:02.7503586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.03,f,567.55,M,310.34,F*19
2025-03-28T23:41:05.5809428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.88,f,567.20,M,310.15,F*19
2025-03-28T23:41:08.4215538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.26,f,567.01,M,310.04,F*1E
2025-03-28T23:41:11.2517125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.14,f,567.28,M,310.19,F*19
2025-03-28T23:41:14.0820056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.86,f,567.50,M,310.31,F*17
2025-03-28T23:41:16.9219386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.02,f,568.15,M,310.67,F*13
2025-03-28T23:41:19.7720641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.57,f,568.32,M,310.76,F*16
2025-03-28T23:41:22.6025530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.49,f,566.77,M,309.91,F*19
2025-03-28T23:41:25.4326754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.90,f,565.68,M,309.32,F*15
2025-03-28T23:41:28.2653328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.85,f,568.41,M,310.81,F*15
2025-03-28T23:41:31.1125056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.04,f,569.07,M,311.17,F*12
2025-03-28T23:41:33.9430242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.36,f,567.65,M,310.39,F*11
2025-03-28T23:41:36.7726811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.98,f,566.01,M,309.50,F*16
2025-03-28T23:41:39.6235668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.69,f,567.14,M,310.11,F*15
2025-03-28T23:41:42.4569743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.27,f,569.14,M,311.21,F*14
2025-03-28T23:41:45.2840482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.93,f,567.51,M,310.32,F*11
2025-03-28T23:41:48.1242800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.34,f,566.73,M,309.89,F*1E
2025-03-28T23:41:50.9540290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.71,f,567.76,M,310.45,F*1B
2025-03-28T23:41:53.8039220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.27,f,567.62,M,310.38,F*17
2025-03-28T23:41:56.6346754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.92,f,567.51,M,310.32,F*10
2025-03-28T23:41:59.4642489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.66,f,567.43,M,310.28,F*13
2025-03-28T23:42:02.3046062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.30,f,567.63,M,310.38,F*10
2025-03-28T23:42:05.1455688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.62,f,567.12,M,310.10,F*19
2025-03-28T23:42:07.9755916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.44,f,567.67,M,310.41,F*19
2025-03-28T23:42:10.8159236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.58,f,568.02,M,310.60,F*1A
2025-03-28T23:42:13.6552846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.02,f,567.24,M,310.17,F*1C
2025-03-28T23:42:16.4959918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.09,f,567.57,M,310.35,F*10
2025-03-28T23:42:19.3159181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.53,f,567.39,M,310.26,F*16
2025-03-28T23:42:22.1559202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.33,f,567.64,M,310.39,F*15
2025-03-28T23:42:24.9960549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.24,f,567.00,M,310.04,F*1D
2025-03-28T23:42:27.8366053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.18,f,567.90,M,310.53,F*1A
2025-03-28T23:42:30.6669667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.83,f,568.09,M,310.64,F*13
2025-03-28T23:42:33.5073024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.73,f,567.76,M,310.46,F*1A
2025-03-28T23:42:36.3376138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.72,f,566.54,M,309.79,F*17
2025-03-28T23:42:39.1876897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.49,f,567.08,M,310.08,F*12
2025-03-28T23:42:42.0072821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.98,f,568.45,M,310.83,F*1F
2025-03-28T23:42:44.8475582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.66,f,568.04,M,310.61,F*10
2025-03-28T23:42:47.6878726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.04,f,567.85,M,310.51,F*11
2025-03-28T23:42:50.5281644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.62,f,566.51,M,309.77,F*1D
2025-03-28T23:42:53.3589039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.26,f,567.31,M,310.21,F*1B
2025-03-28T23:42:56.1886023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.53,f,568.31,M,310.75,F*12
2025-03-28T23:42:59.0286091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.49,f,567.99,M,310.58,F*1C
2025-03-28T23:43:01.8686850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.48,f,567.38,M,310.25,F*1E
2025-03-28T23:43:04.6992453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.31,f,567.02,M,310.05,F*1A
2025-03-28T23:43:07.5299912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.42,f,567.67,M,310.40,F*1E
2025-03-28T23:43:10.3692965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.22,f,567.91,M,310.54,F*15
2025-03-28T23:43:13.2198413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.89,f,567.81,M,310.48,F*19
2025-03-28T23:43:16.0396726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.90,f,567.51,M,310.32,F*12
2025-03-28T23:43:18.8898559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.43,f,566.76,M,309.91,F*12
2025-03-28T23:43:21.7202825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.03,f,568.16,M,310.67,F*11
2025-03-28T23:43:24.5604621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.08,f,568.47,M,310.85,F*13
2025-03-28T23:43:27.3912118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.06,f,567.25,M,310.18,F*16
2025-03-28T23:43:30.2208842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.04,f,566.63,M,309.84,F*11
2025-03-28T23:43:33.0646509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.35,f,567.64,M,310.39,F*13
2025-03-28T23:43:35.9119202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.82,f,569.01,M,311.14,F*18
2025-03-28T23:43:38.7419265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.47,f,567.68,M,310.41,F*15
2025-03-28T23:43:41.5822576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.21,f,566.69,M,309.87,F*1F
2025-03-28T23:43:44.4016442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.26,f,567.31,M,310.21,F*1B
2025-03-28T23:43:47.2519002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.55,f,568.01,M,310.59,F*1E
2025-03-28T23:43:50.0720809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.57,f,568.62,M,310.93,F*19
2025-03-28T23:43:52.9126290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.66,f,567.43,M,310.28,F*13
2025-03-28T23:43:55.7524819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.67,f,566.52,M,309.78,F*14
2025-03-28T23:43:58.5790456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.08,f,568.17,M,310.68,F*14
2025-03-28T23:44:01.4093782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.11,f,567.88,M,310.52,F*1B
2025-03-28T23:44:04.2494643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.88,f,567.20,M,310.15,F*19
2025-03-28T23:44:07.0795228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.82,f,568.40,M,310.80,F*12
2025-03-28T23:44:09.9302447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.88,f,567.80,M,310.48,F*19
2025-03-28T23:44:12.7499024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.58,f,567.11,M,310.10,F*13
2025-03-28T23:44:15.5901438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.77,f,567.16,M,310.13,F*1A
2025-03-28T23:44:18.4207819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.07,f,568.78,M,311.01,F*1E
2025-03-28T23:44:21.2708956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.45,f,567.67,M,310.41,F*18
2025-03-28T23:44:24.1006317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.00,f,567.54,M,310.33,F*1C
2025-03-28T23:44:26.9313540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-03-28T23:44:29.7710315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.04,f,568.16,M,310.67,F*16
2025-03-28T23:44:32.6111608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.75,f,568.07,M,310.62,F*12
2025-03-28T23:44:35.4417870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.11,f,567.57,M,310.35,F*19
2025-03-28T23:44:38.2817401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.03,f,566.63,M,309.84,F*16
2025-03-28T23:44:41.1118767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.61,f,568.33,M,310.77,F*13
2025-03-28T23:44:43.9622840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.54,f,568.01,M,310.59,F*1F
2025-03-28T23:44:46.7828300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.00,f,568.15,M,310.67,F*11
2025-03-28T23:44:49.6227258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.91,f,566.90,M,309.99,F*1D
2025-03-28T23:44:52.4628839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.75,f,567.77,M,310.46,F*1D
2025-03-28T23:44:55.3026340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.90,f,567.51,M,310.32,F*12
2025-03-28T23:44:58.1333468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.96,f,569.05,M,311.16,F*1B
2025-03-28T23:45:00.9733287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.72,f,567.15,M,310.12,F*1D
2025-03-28T23:45:03.8038532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.36,f,567.04,M,310.06,F*18
2025-03-28T23:45:06.6537156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.31,f,568.24,M,310.72,F*15
2025-03-28T23:45:09.4737898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.51,f,568.00,M,310.58,F*1A
2025-03-28T23:45:12.3144018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.55,f,567.70,M,310.42,F*1C
2025-03-28T23:45:15.1447357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.48,f,567.68,M,310.41,F*1A
2025-03-28T23:45:17.9950504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.58,f,567.71,M,310.43,F*11
2025-03-28T23:45:20.8150457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.02,f,567.85,M,310.50,F*16
2025-03-28T23:45:23.6546316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.46,f,567.68,M,310.41,F*14
2025-03-28T23:45:26.4954704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.29,f,567.32,M,310.22,F*14
2025-03-28T23:45:29.3354514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.75,f,568.38,M,310.79,F*13
2025-03-28T23:45:32.1754221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.56,f,568.32,M,310.76,F*17
2025-03-28T23:45:35.0055547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.41,f,567.36,M,310.24,F*18
2025-03-28T23:45:37.8361196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.57,f,567.41,M,310.26,F*1D
2025-03-28T23:45:40.6858339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.71,f,568.06,M,310.62,F*17
2025-03-28T23:45:43.5160489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.97,f,568.14,M,310.66,F*18
2025-03-28T23:45:46.3460979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.92,f,568.12,M,310.65,F*18
2025-03-28T23:45:49.1771443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.70,f,567.14,M,310.12,F*1E
2025-03-28T23:45:52.0367731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.25,f,567.61,M,310.38,F*16
2025-03-28T23:45:54.8572840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.56,f,568.32,M,310.76,F*17
2025-03-28T23:45:57.6870185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.50,f,568.60,M,310.92,F*1D
2025-03-28T23:46:00.5271464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.07,f,566.95,M,310.01,F*14
2025-03-28T23:46:03.3776665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.85,f,567.80,M,310.48,F*14
2025-03-28T23:46:06.1981907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.69,f,568.05,M,310.61,F*1E
2025-03-28T23:46:09.0378850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.94,f,568.43,M,310.82,F*14
2025-03-28T23:46:11.8686250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.78,f,567.47,M,310.30,F*11
2025-03-28T23:46:14.7182337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.03,f,568.46,M,310.84,F*18
2025-03-28T23:46:17.5390077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.63,f,567.73,M,310.44,F*1C
2025-03-28T23:46:20.3786947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.73,f,567.15,M,310.12,F*1C
2025-03-28T23:46:23.2193441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.49,f,568.30,M,310.75,F*18
2025-03-28T23:46:26.0590353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.09,f,569.09,M,311.18,F*1E
2025-03-28T23:46:28.8897812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.80,f,568.09,M,310.63,F*17
2025-03-28T23:46:31.7294507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.50,f,566.78,M,309.92,F*1D
2025-03-28T23:46:34.5601981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.69,f,567.44,M,310.28,F*1B
2025-03-28T23:46:37.4097949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.91,f,568.42,M,310.82,F*10
2025-03-28T23:46:40.2305563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.72,f,569.58,M,311.45,F*11
2025-03-28T23:46:43.0702637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.97,f,567.53,M,310.33,F*16
2025-03-28T23:46:45.9009682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.25,f,567.31,M,310.21,F*18
2025-03-28T23:46:48.7506505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.73,f,567.46,M,310.29,F*13
2025-03-28T23:46:51.5815335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.60,f,568.63,M,310.93,F*1C
2025-03-28T23:46:54.4110363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.49,f,568.30,M,310.75,F*18
2025-03-28T23:46:57.2517520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.83,f,568.40,M,310.81,F*12
2025-03-28T23:47:00.1013651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.86,f,567.19,M,310.14,F*1C
2025-03-28T23:47:02.9221487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.25,f,567.92,M,310.54,F*11
2025-03-28T23:47:05.7618723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.82,f,568.40,M,310.80,F*12
2025-03-28T23:47:08.6025046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.71,f,568.36,M,310.79,F*19
2025-03-28T23:47:11.4422076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.64,f,567.73,M,310.44,F*1B
2025-03-28T23:47:14.2729161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.52,f,568.61,M,310.92,F*1E
2025-03-28T23:47:17.1026073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.93,f,567.52,M,310.32,F*12
2025-03-28T23:47:19.9433084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.31,f,567.63,M,310.39,F*10
2025-03-28T23:47:22.7830115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.63,f,568.34,M,310.77,F*16
2025-03-28T23:47:25.6137221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.92,f,569.04,M,311.15,F*1D
2025-03-28T23:47:28.4434326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.56,f,567.40,M,310.26,F*1D
2025-03-28T23:47:31.2841171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.97,f,568.14,M,310.66,F*18
2025-03-28T23:47:34.1337691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.56,f,567.40,M,310.26,F*1D
2025-03-28T23:47:36.9645086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.66,f,568.35,M,310.78,F*1D
2025-03-28T23:47:39.7942502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.87,f,568.72,M,310.98,F*1E
2025-03-28T23:47:42.6249321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.20,f,568.51,M,310.87,F*1C
2025-03-28T23:47:45.4845219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.34,f,567.95,M,310.56,F*14
2025-03-28T23:47:48.2953154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.70,f,567.14,M,310.12,F*1E
2025-03-28T23:47:51.1449626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.83,f,568.10,M,310.64,F*1B
2025-03-28T23:47:53.9657296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.02,f,568.46,M,310.84,F*19
2025-03-28T23:47:56.8153482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.17,f,568.51,M,310.86,F*19
2025-03-28T23:47:59.6560401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.37,f,568.26,M,310.73,F*10
2025-03-28T23:48:02.4857701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.46,f,567.68,M,310.41,F*14
2025-03-28T23:48:05.3264364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.43,f,567.67,M,310.40,F*1F
2025-03-28T23:48:08.1661169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.38,f,567.96,M,310.56,F*1B
2025-03-28T23:48:10.9869041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.93,f,568.74,M,310.99,F*1C
2025-03-28T23:48:13.8226934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.33,f,568.25,M,310.72,F*16
2025-03-28T23:48:16.6531514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.81,f,568.70,M,310.97,F*15
2025-03-28T23:48:19.4928034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.55,f,567.40,M,310.26,F*1E
2025-03-28T23:48:22.3235071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.49,f,567.69,M,310.42,F*19
2025-03-28T23:48:25.1532508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.24,f,568.83,M,311.04,F*1E
2025-03-28T23:48:28.0038771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.58,f,568.02,M,310.60,F*1A
2025-03-28T23:48:30.8435876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.71,f,568.67,M,310.95,F*1E
2025-03-28T23:48:33.6743319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.23,f,568.22,M,310.71,F*13
2025-03-28T23:48:36.5039734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.12,f,567.57,M,310.35,F*1A
2025-03-28T23:48:39.3446746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.99,f,567.84,M,310.50,F*14
2025-03-28T23:48:42.1843883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.17,f,568.81,M,311.03,F*1B
2025-03-28T23:48:45.0150953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.46,f,569.20,M,311.24,F*11
2025-03-28T23:48:47.8448375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.36,f,567.65,M,310.39,F*11
2025-03-28T23:48:50.6855268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.08,f,567.87,M,310.51,F*1F
2025-03-28T23:48:53.5251719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.32,f,567.94,M,310.55,F*10
2025-03-28T23:48:56.3559290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.06,f,568.47,M,310.84,F*1C
2025-03-28T23:48:59.1856171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.71,f,568.67,M,310.95,F*1E
2025-03-28T23:49:02.0263143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.55,f,568.62,M,310.92,F*1A
2025-03-28T23:49:04.8759644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.27,f,567.31,M,310.21,F*1A
2025-03-28T23:49:07.6967004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.10,f,567.87,M,310.52,F*15
2025-03-28T23:49:10.5363710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.19,f,568.21,M,310.70,F*18
2025-03-28T23:49:13.3770876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.55,f,568.01,M,310.59,F*1E
2025-03-28T23:49:16.2276789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.55,f,569.23,M,311.26,F*12
2025-03-28T23:49:19.0474645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.05,f,568.16,M,310.67,F*17
2025-03-28T23:49:21.8871785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.62,f,567.12,M,310.10,F*19
2025-03-28T23:49:24.7178526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.63,f,567.42,M,310.27,F*18
2025-03-28T23:49:27.5685221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.98,f,569.06,M,311.16,F*16
2025-03-28T23:49:30.3879454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.76,f,569.29,M,311.29,F*16
2025-03-28T23:49:33.2286214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.94,f,567.82,M,310.49,F*17
2025-03-28T23:49:36.0686029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.29,f,567.32,M,310.22,F*14
2025-03-28T23:49:38.9088843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.89,f,568.11,M,310.65,F*11
2025-03-28T23:49:41.7393278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.52,f,568.00,M,310.59,F*18
2025-03-28T23:49:44.5692201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.61,f,569.25,M,311.27,F*12
2025-03-28T23:49:47.4089641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.45,f,568.28,M,310.74,F*1C
2025-03-28T23:49:50.2595578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.35,f,567.64,M,310.39,F*13
2025-03-28T23:49:53.0799584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.86,f,567.80,M,310.48,F*17
2025-03-28T23:49:55.9198581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.65,f,568.35,M,310.78,F*1E
2025-03-28T23:49:58.7499975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.39,f,568.88,M,311.06,F*1B
2025-03-28T23:50:01.5999647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.17,f,568.20,M,310.70,F*17
2025-03-28T23:50:04.4202966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.89,f,568.11,M,310.65,F*11
2025-03-28T23:50:07.2609185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.03,f,567.55,M,310.34,F*19
2025-03-28T23:50:10.1005473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.80,f,569.00,M,311.13,F*1C
2025-03-28T23:50:12.9409071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.22,f,567.91,M,310.54,F*15
2025-03-28T23:50:15.7709248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.12,f,567.88,M,310.52,F*18
2025-03-28T23:50:18.6012927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.66,f,569.26,M,311.28,F*19
2025-03-28T23:50:21.4421510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.12,f,567.88,M,310.52,F*18
2025-03-28T23:50:24.2818985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.01,f,567.54,M,310.33,F*1D
2025-03-28T23:50:27.1118204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.76,f,568.38,M,310.79,F*10
2025-03-28T23:50:29.9520092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.22,f,569.13,M,311.20,F*17
2025-03-28T23:50:32.7829838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.66,f,568.35,M,310.78,F*1D
2025-03-28T23:50:35.6326122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.38,f,567.65,M,310.40,F*11
2025-03-28T23:50:38.4534511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.63,f,566.81,M,309.94,F*1D
2025-03-28T23:50:41.2935802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.32,f,569.16,M,311.22,F*11
2025-03-28T23:50:44.1336016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.77,f,569.60,M,311.46,F*1C
2025-03-28T23:50:46.9772749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.40,f,567.96,M,310.57,F*15
2025-03-28T23:50:49.8039189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.63,f,567.42,M,310.27,F*18
2025-03-28T23:50:52.6438867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.05,f,567.55,M,310.34,F*1F
2025-03-28T23:50:55.4744969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.10,f,568.18,M,310.68,F*12
2025-03-28T23:50:58.3240886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.30,f,569.76,M,311.55,F*1B
2025-03-28T23:51:01.1443375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.83,f,568.40,M,310.80,F*13
2025-03-28T23:51:03.9850689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.62,f,568.03,M,310.60,F*12
2025-03-28T23:51:06.8150772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.47,f,567.38,M,310.25,F*11
2025-03-28T23:51:09.6649227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.69,f,567.75,M,310.45,F*11
2025-03-28T23:51:12.4957287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.09,f,569.09,M,311.18,F*1E
2025-03-28T23:51:15.3252258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.77,f,569.30,M,311.29,F*1F
2025-03-28T23:51:18.1660699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.11,f,567.88,M,310.52,F*1B
2025-03-28T23:51:21.0062320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.22,f,567.30,M,310.20,F*1F
2025-03-28T23:51:23.8459166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.90,f,568.12,M,310.65,F*1A
2025-03-28T23:51:26.6761411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.58,f,569.24,M,311.26,F*18
2025-03-28T23:51:29.5164189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.95,f,568.44,M,310.83,F*13
2025-03-28T23:51:32.3569153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.00,f,567.84,M,310.50,F*15
2025-03-28T23:51:35.1773183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.92,f,567.51,M,310.32,F*10
2025-03-28T23:51:38.0272279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.47,f,567.99,M,310.58,F*12
2025-03-28T23:51:40.8576334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.65,f,569.56,M,311.44,F*18
2025-03-28T23:51:43.6976720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.42,f,568.58,M,310.90,F*17
2025-03-28T23:51:46.5275483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.97,f,567.53,M,310.33,F*16
2025-03-28T23:51:49.3682681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.79,f,567.47,M,310.30,F*10
2025-03-28T23:51:52.1979447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.63,f,568.03,M,310.60,F*13
2025-03-28T23:51:55.0483815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.30,f,568.85,M,311.05,F*1C
2025-03-28T23:51:57.8681585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.88,f,569.94,M,311.65,F*17
2025-03-28T23:52:00.7082901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.26,f,567.62,M,310.38,F*16
2025-03-28T23:52:03.5394168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.24,f,567.00,M,310.04,F*1D
2025-03-28T23:52:06.3889068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.01,f,567.23,M,310.17,F*18
2025-03-28T23:52:09.2095698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.29,f,569.46,M,311.38,F*1A
2025-03-28T23:52:12.0499594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.01,f,569.67,M,311.50,F*1C
2025-03-28T23:52:14.8893620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.89,f,568.42,M,310.81,F*1A
2025-03-28T23:52:17.7301962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.09,f,567.26,M,310.18,F*1A
2025-03-28T23:52:20.5606059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.16,f,566.98,M,310.03,F*1B
2025-03-28T23:52:23.4002943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.30,f,568.24,M,310.72,F*14
2025-03-28T23:52:26.2307120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.03,f,569.99,M,311.67,F*13
2025-03-28T23:52:29.0803965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.55,f,568.92,M,311.09,F*15
2025-03-28T23:52:31.8915482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.84,f,567.19,M,310.14,F*1E
2025-03-28T23:52:34.7270732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.08,f,567.56,M,310.35,F*10
2025-03-28T23:52:37.5672239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.15,f,568.50,M,310.86,F*1A
2025-03-28T23:52:40.4071264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.66,f,568.65,M,310.94,F*1B
2025-03-28T23:52:43.2372652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.27,f,568.53,M,310.88,F*16
2025-03-28T23:52:46.0777586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.11,f,568.49,M,310.85,F*15
2025-03-28T23:52:48.9081315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.90,f,568.12,M,310.65,F*1A
2025-03-28T23:52:51.7485696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.19,f,567.29,M,310.20,F*1F
2025-03-28T23:52:54.5779449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.93,f,569.04,M,311.15,F*1C
2025-03-28T23:52:57.4186121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.63,f,569.25,M,311.27,F*10
2025-03-28T23:53:00.2488618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.98,f,567.84,M,310.50,F*15
2025-03-28T23:53:03.0994465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.75,f,568.38,M,310.79,F*13
2025-03-28T23:53:05.9194212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.38,f,567.96,M,310.56,F*1B
2025-03-28T23:53:08.7598187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.85,f,568.10,M,310.64,F*1D
2025-03-28T23:53:11.5998360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.17,f,569.11,M,311.19,F*19
2025-03-28T23:53:14.4497663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.58,f,568.33,M,310.76,F*18
2025-03-28T23:53:17.2698249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.95,f,568.74,M,310.99,F*1A
2025-03-28T23:53:20.1002748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.96,f,568.13,M,310.66,F*1E
2025-03-28T23:53:22.9500740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.70,f,568.06,M,310.62,F*16
2025-03-28T23:53:25.7911233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.84,f,568.10,M,310.64,F*1C
2025-03-28T23:53:28.6107547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.07,f,569.69,M,311.51,F*15
2025-03-28T23:53:31.4512966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.23,f,569.13,M,311.21,F*17
2025-03-28T23:53:34.2910915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.08,f,567.26,M,310.18,F*1B
2025-03-28T23:53:37.1318359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.89,f,567.50,M,310.31,F*18
2025-03-28T23:53:39.9615210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.37,f,569.17,M,311.23,F*14
2025-03-28T23:53:42.8023195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.26,f,569.14,M,311.21,F*15
2025-03-28T23:53:45.6317601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.81,f,568.39,M,310.80,F*1F
2025-03-28T23:53:48.4717305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.39,f,567.66,M,310.40,F*13
2025-03-28T23:53:51.3127815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.30,f,568.85,M,311.05,F*1C
2025-03-28T23:53:54.1424797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.37,f,567.95,M,310.56,F*17
2025-03-28T23:53:56.9831296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.42,f,568.89,M,311.07,F*17
2025-03-28T23:53:59.8271034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.50,f,568.60,M,310.92,F*1D
2025-03-28T23:54:02.6531991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.66,f,568.96,M,311.11,F*18
2025-03-28T23:54:05.4839160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.18,f,567.59,M,310.36,F*1D
2025-03-28T23:54:08.3235961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.02,f,568.15,M,310.67,F*13
2025-03-28T23:54:11.1734409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.85,f,569.01,M,311.14,F*1F
2025-03-28T23:54:13.9941334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.76,f,569.29,M,311.29,F*16
2025-03-28T23:54:16.8338244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.71,f,568.06,M,310.62,F*17
2025-03-28T23:54:19.6748055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.01,f,567.84,M,310.50,F*14
2025-03-28T23:54:22.5167450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.30,f,568.54,M,310.88,F*17
2025-03-28T23:54:25.3451886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.98,f,569.06,M,311.16,F*16
2025-03-28T23:54:28.1748614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.54,f,568.31,M,310.76,F*16
2025-03-28T23:54:31.0147810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.76,f,568.68,M,310.96,F*15
2025-03-28T23:54:33.8555536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.45,f,568.28,M,310.74,F*1C
2025-03-28T23:54:36.6752884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.76,f,569.60,M,311.46,F*1D
2025-03-28T23:54:39.5157772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.44,f,567.06,M,310.07,F*1E
2025-03-28T23:54:42.3562885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.09,f,568.79,M,311.02,F*12
2025-03-28T23:54:45.2061336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.70,f,569.89,M,311.62,F*1B
2025-03-28T23:54:48.0262392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.11,f,568.79,M,311.02,F*1B
2025-03-28T23:54:50.8664618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.84,f,567.18,M,310.14,F*1F
2025-03-28T23:54:53.7064624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.72,f,568.67,M,310.95,F*1D
2025-03-28T23:54:56.5468789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.50,f,569.21,M,311.25,F*16
2025-03-28T23:54:59.3671796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.53,f,568.31,M,310.76,F*11
2025-03-28T23:55:02.2069328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.47,f,568.59,M,310.91,F*12
2025-03-28T23:55:05.0474718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.87,f,568.41,M,310.81,F*17
2025-03-28T23:55:07.8980022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.44,f,568.89,M,311.07,F*11
2025-03-28T23:55:10.7180997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.27,f,568.53,M,310.88,F*16
2025-03-28T23:55:13.5577618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.95,f,567.83,M,310.49,F*17
2025-03-28T23:55:16.3886761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.33,f,568.55,M,310.89,F*14
2025-03-28T23:55:19.2387483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.87,f,569.02,M,311.15,F*1F
2025-03-28T23:55:22.0586602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.70,f,569.27,M,311.28,F*1F
2025-03-28T23:55:24.8893662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.02,f,568.15,M,310.67,F*13
2025-03-28T23:55:27.7390064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.11,f,568.18,M,310.69,F*12
2025-03-28T23:55:30.5796825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.11,f,568.18,M,310.68,F*13
2025-03-28T23:55:33.3994948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.67,f,569.57,M,311.45,F*1A
2025-03-28T23:55:36.2393375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.12,f,568.79,M,311.02,F*18
2025-03-28T23:55:39.0804401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.09,f,567.56,M,310.35,F*11
2025-03-28T23:55:41.9297513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.47,f,569.21,M,311.25,F*10
2025-03-28T23:55:44.7504434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.87,f,568.72,M,310.98,F*1E
2025-03-28T23:55:47.5807739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.06,f,568.16,M,310.68,F*1B
2025-03-28T23:55:50.4207474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.32,f,568.25,M,310.72,F*17
2025-03-28T23:55:53.2705892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.19,f,569.12,M,311.20,F*1E
2025-03-28T23:55:56.0913320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.39,f,568.88,M,311.06,F*1B
2025-03-28T23:55:58.9317544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.67,f,568.35,M,310.78,F*1C
2025-03-28T23:56:01.7616989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.25,f,567.61,M,310.37,F*19
2025-03-28T23:56:04.6120460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.50,f,569.21,M,311.25,F*16
2025-03-28T23:56:07.4321739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.16,f,569.41,M,311.36,F*1F
2025-03-28T23:56:10.2721820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.30,f,567.63,M,310.38,F*10
2025-03-28T23:56:13.1124643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.96,f,568.44,M,310.83,F*10
2025-03-28T23:56:15.9623887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.49,f,568.60,M,310.91,F*16
2025-03-28T23:56:18.7823831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.51,f,568.91,M,311.09,F*12
2025-03-28T23:56:21.6230784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.67,f,568.35,M,310.78,F*1C
2025-03-28T23:56:24.4627357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.09,f,568.48,M,310.85,F*1D
2025-03-28T23:56:27.3030641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.72,f,568.67,M,310.95,F*1D
2025-03-28T23:56:30.1339282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.81,f,568.09,M,310.63,F*16
2025-03-28T23:56:32.9635439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.00,f,568.76,M,311.00,F*16
2025-03-28T23:56:35.8045086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.96,f,568.44,M,310.83,F*10
2025-03-28T23:56:38.6443858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.66,f,568.65,M,310.94,F*1B
2025-03-28T23:56:41.4747487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.28,f,568.84,M,311.05,F*14
2025-03-28T23:56:44.3145816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.06,f,568.17,M,310.68,F*1A
2025-03-28T23:56:47.1443442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.71,f,568.36,M,310.78,F*18
2025-03-28T23:56:49.9810175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.07,f,568.17,M,310.68,F*1B
2025-03-28T23:56:52.8212897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.76,f,569.29,M,311.29,F*16
2025-03-28T23:56:55.6415129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.61,f,569.25,M,311.27,F*12
2025-03-28T23:56:58.4812261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.32,f,567.94,M,310.55,F*10
2025-03-28T23:57:01.3319965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.79,f,568.08,M,310.63,F*10
2025-03-28T23:57:04.1519192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.86,f,567.80,M,310.48,F*17
2025-03-28T23:57:06.9916022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.21,f,569.43,M,311.37,F*18
2025-03-28T23:57:09.8223609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.00,f,569.67,M,311.50,F*1D
2025-03-28T23:57:12.6720513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.59,f,568.02,M,310.60,F*1B
2025-03-28T23:57:15.4926182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.51,f,568.00,M,310.59,F*1B
2025-03-28T23:57:18.3226783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.33,f,568.55,M,310.89,F*14
2025-03-28T23:57:21.1629493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.49,f,568.30,M,310.75,F*18
2025-03-28T23:57:24.0130048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.57,f,568.93,M,311.09,F*16
2025-03-28T23:57:26.8432958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.56,f,569.23,M,311.26,F*11
2025-03-28T23:57:29.6733894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.81,f,569.00,M,311.14,F*1A
2025-03-28T23:57:32.5138083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.94,f,567.52,M,310.32,F*15
2025-03-28T23:57:35.3539570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.62,f,568.03,M,310.60,F*12
2025-03-28T23:57:38.1838969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.89,f,569.03,M,311.15,F*10
2025-03-28T23:57:41.0239701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.33,f,569.16,M,311.22,F*10
2025-03-28T23:57:43.8546220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.59,f,568.33,M,310.77,F*18
2025-03-28T23:57:46.7045787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.10,f,568.79,M,311.02,F*1A
2025-03-28T23:57:49.5252183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.55,f,568.01,M,310.59,F*1E
2025-03-28T23:57:52.3656590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.79,f,568.08,M,310.63,F*10
2025-03-28T23:57:55.2054184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.68,f,568.66,M,310.95,F*17
2025-03-28T23:57:58.0461253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.31,f,569.16,M,311.22,F*12
2025-03-28T23:58:00.8762051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.07,f,568.78,M,311.01,F*1E
2025-03-28T23:58:03.7059525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.03,f,568.46,M,310.84,F*18
2025-03-28T23:58:06.5457569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.77,f,567.47,M,310.29,F*16
2025-03-28T23:58:09.4061554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.95,f,568.74,M,310.99,F*1A
2025-03-28T23:58:12.2169106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.64,f,568.95,M,311.11,F*19
2025-03-28T23:58:15.0565915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.96,f,569.35,M,311.33,F*1E
2025-03-28T23:58:17.8873211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.44,f,567.98,M,310.57,F*1F
2025-03-28T23:58:20.7373811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.25,f,567.92,M,310.54,F*11
2025-03-28T23:58:23.5675573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.59,f,568.63,M,310.93,F*16
2025-03-28T23:58:26.3979794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.74,f,568.37,M,310.79,F*1D
2025-03-28T23:58:29.2481809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.95,f,569.05,M,311.16,F*18
2025-03-28T23:58:32.0782867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.15,f,569.11,M,311.19,F*1B
2025-03-28T23:58:34.9085859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.98,f,568.14,M,310.66,F*17
2025-03-28T23:58:37.7483120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.23,f,568.22,M,310.71,F*13
2025-03-28T23:58:40.5789280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.83,f,568.40,M,310.81,F*12
2025-03-28T23:58:43.4291663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.01,f,568.76,M,311.00,F*17
2025-03-28T23:58:46.2586056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.11,f,568.48,M,310.85,F*14
2025-03-28T23:58:49.0889948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.71,f,568.97,M,311.12,F*1C
2025-03-28T23:58:51.9195923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.38,f,568.57,M,310.90,F*15
2025-03-28T23:58:54.7693298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.97,f,568.44,M,310.83,F*11
2025-03-28T23:58:57.6000150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.27,f,568.54,M,310.88,F*11
2025-03-28T23:59:00.4297139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.30,f,567.94,M,310.55,F*12
2025-03-28T23:59:03.2706298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.38,f,568.57,M,310.90,F*15
2025-03-28T23:59:06.1205089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.88,f,569.33,M,311.31,F*15
2025-03-28T23:59:08.9505808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.21,f,569.43,M,311.37,F*18
2025-03-28T23:59:11.7806948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.63,f,567.42,M,310.27,F*18
2025-03-28T23:59:14.6106176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.29,f,567.93,M,310.55,F*1D
2025-03-28T23:59:17.4608987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.51,f,568.61,M,310.92,F*1D
2025-03-28T23:59:20.2953161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.74,f,569.59,M,311.46,F*15
2025-03-28T23:59:23.1213904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.28,f,569.45,M,311.38,F*18
2025-03-28T23:59:25.9622195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.20,f,567.60,M,310.37,F*1D
2025-03-28T23:59:28.8023159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.27,f,567.62,M,310.38,F*17
2025-03-28T23:59:31.6326705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.70,f,568.97,M,311.12,F*1D
2025-03-28T23:59:34.4726528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.28,f,569.76,M,311.55,F*12
2025-03-28T23:59:37.3029642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.48,f,568.60,M,310.91,F*17
2025-03-28T23:59:40.1429819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.26,f,567.31,M,310.21,F*1B
2025-03-28T23:59:42.9832229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.42,f,568.89,M,311.07,F*17
2025-03-28T23:59:45.8132654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.03,f,569.68,M,311.50,F*11
2025-03-28T23:59:48.6433458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.90,f,568.12,M,310.65,F*1A
2025-03-28T23:59:51.4939000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.88,f,568.41,M,310.81,F*18
2025-03-28T23:59:54.3141642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.11,f,568.49,M,310.85,F*15
2025-03-28T23:59:57.1638192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.05,f,569.38,M,311.34,F*11