ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$12DBT
2025-03-29T00:00:00.0345396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.05,f,568.16,M,310.67,F*13
2025-03-29T00:00:02.8841716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:00:05.7042874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.52,f,568.92,M,311.09,F*16
2025-03-29T00:00:08.5451105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.35,f,568.86,M,311.06,F*1D
2025-03-29T00:00:11.3848973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.04,f,568.16,M,310.67,F*12
2025-03-29T00:00:14.2255502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:00:17.0453256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.49,f,568.30,M,310.75,F*1C
2025-03-29T00:00:19.8960211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:00:22.7261312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.26,f,568.23,M,310.71,F*13
2025-03-29T00:00:25.5661923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T00:00:28.3965531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:00:31.2361973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T00:00:34.0669646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:00:36.9165829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.54,f,568.92,M,311.09,F*10
2025-03-29T00:00:39.7368332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.72,f,568.98,M,311.12,F*14
2025-03-29T00:00:42.5775321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.56,f,568.32,M,310.76,F*13
2025-03-29T00:00:45.4072596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T00:00:48.2578946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.67,f,570.18,M,311.78,F*1A
2025-03-29T00:00:51.0776621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.44,f,569.20,M,311.24,F*17
2025-03-29T00:00:53.9183311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T00:00:56.7480704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.51,f,568.30,M,310.75,F*15
2025-03-29T00:00:59.5987320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:01:02.4284514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.48,f,569.51,M,311.41,F*11
2025-03-29T00:01:05.2578827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:01:08.0847362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.43,f,569.50,M,311.40,F*1A
2025-03-29T00:01:10.9253881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.36,f,568.87,M,311.06,F*1F
2025-03-29T00:01:13.7551136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.34,f,567.95,M,310.56,F*10
2025-03-29T00:01:16.5957568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:01:19.4354410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.55,f,570.75,M,312.09,F*17
2025-03-29T00:01:22.2860958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.26,f,569.14,M,311.21,F*11
2025-03-29T00:01:25.1058521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.55,f,568.31,M,310.76,F*13
2025-03-29T00:01:27.9365903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.88,f,567.50,M,310.31,F*1D
2025-03-29T00:01:30.7762732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:01:33.6169354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.83,f,569.31,M,311.30,F*19
2025-03-29T00:01:36.4473626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:01:39.2872316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.88,f,568.11,M,310.65,F*14
2025-03-29T00:01:42.1176128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.04,f,568.77,M,311.01,F*16
2025-03-29T00:01:44.9672361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.22,f,569.43,M,311.37,F*1F
2025-03-29T00:01:47.7979289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.41,f,569.49,M,311.40,F*10
2025-03-29T00:01:50.6376052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.69,f,569.27,M,311.28,F*13
2025-03-29T00:01:53.4683361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.53,f,568.61,M,310.92,F*1B
2025-03-29T00:01:56.3079861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.49,f,568.60,M,310.92,F*11
2025-03-29T00:01:59.1397695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:02:01.9808130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.20,f,569.12,M,311.20,F*10
2025-03-29T00:02:04.8105328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.89,f,569.03,M,311.15,F*14
2025-03-29T00:02:07.6606083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:02:10.4809584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.55,f,568.62,M,310.92,F*1E
2025-03-29T00:02:13.3116163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.13,f,568.19,M,310.69,F*15
2025-03-29T00:02:16.1609678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.06,f,568.78,M,311.01,F*1B
2025-03-29T00:02:19.0018142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:02:21.8320578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.84,f,568.71,M,310.97,F*15
2025-03-29T00:02:24.6618101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.74,f,568.37,M,310.79,F*19
2025-03-29T00:02:27.5021787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.80,f,568.09,M,310.63,F*13
2025-03-29T00:02:30.3527031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.55,f,570.45,M,311.92,F*16
2025-03-29T00:02:33.1722381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.14,f,568.80,M,311.02,F*1C
2025-03-29T00:02:36.0026993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:02:38.8426093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:02:41.6933410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.57,f,568.63,M,310.93,F*1C
2025-03-29T00:02:44.5129304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.05,f,568.16,M,310.67,F*13
2025-03-29T00:02:47.3536630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:02:50.1833699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.79,f,570.52,M,311.96,F*1A
2025-03-29T00:02:53.0436406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.56,f,570.15,M,311.76,F*1B
2025-03-29T00:02:55.8738762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.29,f,566.71,M,309.88,F*15
2025-03-29T00:02:58.7045689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-03-29T00:03:01.5346439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.03,f,570.29,M,311.84,F*18
2025-03-29T00:03:04.3842867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.64,f,570.17,M,311.77,F*19
2025-03-29T00:03:07.2052621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.59,f,568.94,M,311.10,F*13
2025-03-29T00:03:10.0451218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.80,f,568.70,M,310.97,F*10
2025-03-29T00:03:12.8755233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.68,f,568.35,M,310.78,F*17
2025-03-29T00:03:15.7256766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.94,f,569.04,M,311.16,F*1C
2025-03-29T00:03:18.5554286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.69,f,570.19,M,311.78,F*15
2025-03-29T00:03:21.3964198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.15,f,570.02,M,311.69,F*14
2025-03-29T00:03:24.2258553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.31,f,568.85,M,311.05,F*19
2025-03-29T00:03:27.0766196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.93,f,568.12,M,310.65,F*1D
2025-03-29T00:03:29.8966529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.38,f,569.18,M,311.23,F*10
2025-03-29T00:03:32.7363131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.96,f,568.75,M,310.99,F*1C
2025-03-29T00:03:35.5773190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.82,f,570.53,M,311.97,F*1E
2025-03-29T00:03:38.4169686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.80,f,569.61,M,311.47,F*10
2025-03-29T00:03:41.2475721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.79,f,568.69,M,310.96,F*1F
2025-03-29T00:03:44.0779583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.82,f,567.79,M,310.47,F*1E
2025-03-29T00:03:46.9175745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.39,f,569.18,M,311.23,F*11
2025-03-29T00:03:49.7581398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.85,f,570.54,M,311.98,F*11
2025-03-29T00:03:52.5778929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.86,f,570.24,M,311.81,F*1C
2025-03-29T00:03:55.4286350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.35,f,568.25,M,310.72,F*14
2025-03-29T00:03:58.2582342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.09,f,568.78,M,311.01,F*14
2025-03-29T00:04:01.1088291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:04:03.9288829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.16,f,569.72,M,311.53,F*19
2025-03-29T00:04:06.7588360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:04:09.5993720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.81,f,569.61,M,311.47,F*11
2025-03-29T00:04:12.4495164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.50,f,568.91,M,311.08,F*16
2025-03-29T00:04:15.2795999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.93,f,568.12,M,310.65,F*1D
2025-03-29T00:04:18.1094547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:04:20.9505963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:04:23.7902804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:04:26.6209336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.74,f,568.37,M,310.79,F*19
2025-03-29T00:04:29.4503309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:04:32.2906789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-03-29T00:04:35.1415208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-03-29T00:04:37.9618019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.48,f,569.82,M,311.58,F*16
2025-03-29T00:04:40.8020031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:04:43.6416570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:04:46.4822215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.08,f,568.48,M,310.85,F*18
2025-03-29T00:04:49.3120274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.99,f,569.67,M,311.50,F*18
2025-03-29T00:04:52.1425842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:04:54.9823940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.57,f,569.23,M,311.26,F*14
2025-03-29T00:04:57.8330132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.64,f,568.65,M,310.94,F*1D
2025-03-29T00:05:00.6529645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.27,f,569.14,M,311.21,F*10
2025-03-29T00:05:03.4929659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.29,f,569.76,M,311.55,F*17
2025-03-29T00:05:06.3232634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:05:09.1732756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T00:05:11.9937153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.55,f,569.23,M,311.26,F*16
2025-03-29T00:05:14.8342381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:05:17.6638919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.20,f,569.43,M,311.37,F*1D
2025-03-29T00:05:20.5139836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.54,f,568.31,M,310.76,F*12
2025-03-29T00:05:23.3379173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:05:26.1603286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.68,f,569.57,M,311.45,F*11
2025-03-29T00:05:29.0003900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.41,f,569.49,M,311.40,F*10
2025-03-29T00:05:31.8510745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:05:34.6807864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.93,f,568.12,M,310.65,F*1D
2025-03-29T00:05:37.5115014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T00:05:40.3511841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.96,f,570.27,M,311.83,F*1C
2025-03-29T00:05:43.1918611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:05:46.0215880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.39,f,569.79,M,311.57,F*1B
2025-03-29T00:05:48.8523320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:05:51.6820615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.31,f,568.55,M,310.88,F*13
2025-03-29T00:05:54.5326512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.66,f,569.87,M,311.61,F*15
2025-03-29T00:05:57.3623896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T00:06:00.2030561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.56,f,569.54,M,311.43,F*19
2025-03-29T00:06:03.0331227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.78,f,570.21,M,311.80,F*19
2025-03-29T00:06:05.8834892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.52,f,568.91,M,311.09,F*15
2025-03-29T00:06:08.7034030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.30,f,568.54,M,310.88,F*13
2025-03-29T00:06:11.5441415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:06:14.3838454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.62,f,569.56,M,311.44,F*1B
2025-03-29T00:06:17.2244488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-03-29T00:06:20.0539555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:06:22.8850947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.67,f,569.88,M,311.61,F*1B
2025-03-29T00:06:25.7245303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.63,f,569.25,M,311.27,F*14
2025-03-29T00:06:28.5652947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.46,f,568.59,M,310.91,F*17
2025-03-29T00:06:31.3950045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.50,f,569.82,M,311.58,F*1F
2025-03-29T00:06:34.2257649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.02,f,569.37,M,311.34,F*1D
2025-03-29T00:06:37.0654698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.25,f,569.14,M,311.21,F*12
2025-03-29T00:06:39.9157939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.29,f,569.15,M,311.21,F*1F
2025-03-29T00:06:42.7355802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.14,f,570.02,M,311.69,F*15
2025-03-29T00:06:45.5863482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T00:06:48.4159730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.97,f,569.66,M,311.50,F*17
2025-03-29T00:06:51.2568475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:06:54.0863801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:06:56.9273210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.93,f,569.04,M,311.16,F*1B
2025-03-29T00:06:59.7569377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.38,f,568.57,M,310.90,F*11
2025-03-29T00:07:02.5976177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.91,f,569.64,M,311.48,F*1A
2025-03-29T00:07:05.4273418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.43,f,570.11,M,311.74,F*19
2025-03-29T00:07:08.2679890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.60,f,569.25,M,311.27,F*17
2025-03-29T00:07:11.1086211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.67,f,568.96,M,311.11,F*1D
2025-03-29T00:07:13.9483003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.74,f,568.98,M,311.12,F*12
2025-03-29T00:07:16.7680838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.38,f,569.79,M,311.56,F*1B
2025-03-29T00:07:19.6088506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.39,f,570.40,M,311.90,F*1B
2025-03-29T00:07:22.4383590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:07:25.2891671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.74,f,568.37,M,310.79,F*19
2025-03-29T00:07:28.1199527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:07:30.9568098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:07:33.7902732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:07:36.6400655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-03-29T00:07:39.4605299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.92,f,568.43,M,310.82,F*16
2025-03-29T00:07:42.3003483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.81,f,569.92,M,311.64,F*1D
2025-03-29T00:07:45.1410175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.97,f,570.58,M,312.00,F*1C
2025-03-29T00:07:47.9805999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.46,f,569.51,M,311.41,F*1F
2025-03-29T00:07:50.8113090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-03-29T00:07:53.6410321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.82,f,569.01,M,311.14,F*1C
2025-03-29T00:07:56.4818381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.59,f,569.85,M,311.60,F*1A
2025-03-29T00:07:59.3316616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.57,f,569.54,M,311.43,F*18
2025-03-29T00:08:02.1521396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:08:04.9919037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.75,f,568.98,M,311.12,F*13
2025-03-29T00:08:07.8225299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.87,f,568.41,M,310.81,F*13
2025-03-29T00:08:10.6681551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:08:13.4929182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.61,f,570.16,M,311.77,F*1D
2025-03-29T00:08:16.3325938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:08:19.1636953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T00:08:22.0132784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:08:24.8438527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.57,f,569.84,M,311.59,F*1F
2025-03-29T00:08:27.6836543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:08:30.5143518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.87,f,569.94,M,311.64,F*1D
2025-03-29T00:08:33.3638007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.28,f,569.15,M,311.21,F*1E
2025-03-29T00:08:36.1847050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.81,f,569.92,M,311.63,F*1A
2025-03-29T00:08:39.0244437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.29,f,569.46,M,311.38,F*1E
2025-03-29T00:08:41.8552802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:08:44.7086054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.09,f,570.00,M,311.68,F*1A
2025-03-29T00:08:47.5255409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.27,f,570.06,M,311.71,F*18
2025-03-29T00:08:50.3751371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.35,f,568.86,M,311.06,F*1D
2025-03-29T00:08:53.2059586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:08:56.0455797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.33,f,569.16,M,311.22,F*14
2025-03-29T00:08:58.8763041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.24,f,570.05,M,311.71,F*18
2025-03-29T00:09:01.7160799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.65,f,570.17,M,311.78,F*17
2025-03-29T00:09:04.5468308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:09:07.3962696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:09:10.2170915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.08,f,569.69,M,311.51,F*1E
2025-03-29T00:09:13.0569018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:09:15.8872734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:09:18.7372334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.66,f,569.87,M,311.61,F*15
2025-03-29T00:09:21.5677911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.79,f,569.61,M,311.47,F*16
2025-03-29T00:09:24.3973484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.47,f,569.51,M,311.41,F*1E
2025-03-29T00:09:27.2433915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:09:30.0778376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:09:32.9086537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:09:35.7483437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.57,f,569.85,M,311.60,F*14
2025-03-29T00:09:38.5890986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:09:41.4260895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:09:44.2352906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T00:09:47.0751100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.47,f,570.43,M,311.91,F*10
2025-03-29T00:09:49.9159109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.42,f,570.41,M,311.90,F*16
2025-03-29T00:09:52.7554507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T00:09:55.5862745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T00:09:58.4257882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.85,f,569.93,M,311.64,F*18
2025-03-29T00:10:01.2608888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.68,f,571.10,M,312.28,F*19
2025-03-29T00:10:04.1109154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:10:06.9368670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.34,f,567.95,M,310.56,F*10
2025-03-29T00:10:09.7666218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.38,f,569.18,M,311.23,F*10
2025-03-29T00:10:12.6070840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.65,f,570.48,M,311.94,F*1E
2025-03-29T00:10:15.4467824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.34,f,570.39,M,311.89,F*10
2025-03-29T00:10:18.2875038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.24,f,568.83,M,311.04,F*1A
2025-03-29T00:10:21.1073368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.67,f,569.88,M,311.61,F*1B
2025-03-29T00:10:23.9479265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.59,f,569.24,M,311.26,F*1D
2025-03-29T00:10:26.7978788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:10:29.6183037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.52,f,569.22,M,311.25,F*13
2025-03-29T00:10:32.4581255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:10:35.2888542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.55,f,569.84,M,311.59,F*1D
2025-03-29T00:10:38.1386252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.34,f,568.86,M,311.06,F*1C
2025-03-29T00:10:40.9694587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.30,f,569.76,M,311.55,F*1F
2025-03-29T00:10:43.7988367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.30,f,569.76,M,311.55,F*1F
2025-03-29T00:10:46.6398766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T00:10:49.4810268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.24,f,570.96,M,312.21,F*17
2025-03-29T00:10:52.3102287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.26,f,570.06,M,311.71,F*19
2025-03-29T00:10:55.1499243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.19,f,568.81,M,311.03,F*11
2025-03-29T00:10:57.9807179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:11:00.8302190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:11:03.6509797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:11:06.4906779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.11,f,570.01,M,311.69,F*13
2025-03-29T00:11:09.3212211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.43,f,569.19,M,311.24,F*1A
2025-03-29T00:11:12.1809468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:11:15.0016595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:11:17.8313624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.37,f,570.40,M,311.90,F*15
2025-03-29T00:11:20.6720686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.12,f,569.71,M,311.52,F*1F
2025-03-29T00:11:23.5216468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:11:26.3524745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.32,f,568.85,M,311.05,F*1A
2025-03-29T00:11:29.1821114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:11:32.0228269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.56,f,569.84,M,311.59,F*1E
2025-03-29T00:11:34.8626285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.78,f,570.52,M,311.96,F*1B
2025-03-29T00:11:37.6931874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.56,f,568.62,M,310.93,F*1C
2025-03-29T00:11:40.5229345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.66,f,568.96,M,311.11,F*1C
2025-03-29T00:11:43.3635928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.07,f,570.61,M,312.01,F*1D
2025-03-29T00:11:46.2133640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.62,F*12
2025-03-29T00:11:49.0341943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.52,f,569.83,M,311.59,F*1D
2025-03-29T00:11:51.8738016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:11:54.7145553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:11:57.5540537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:12:00.3848476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.31,f,569.46,M,311.39,F*16
2025-03-29T00:12:03.2145195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.53,f,570.75,M,312.09,F*11
2025-03-29T00:12:06.0552910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.56,f,569.54,M,311.43,F*19
2025-03-29T00:12:08.8949040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.88,f,568.42,M,310.81,F*1F
2025-03-29T00:12:11.7256203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.71,f,570.19,M,311.79,F*1D
2025-03-29T00:12:14.5652469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.10,f,570.31,M,311.85,F*12
2025-03-29T00:12:17.3960973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:12:20.2457670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.50,f,568.60,M,310.92,F*19
2025-03-29T00:12:23.0663976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:12:25.9061147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.56,f,569.23,M,311.26,F*15
2025-03-29T00:12:28.7367734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.49,f,569.82,M,311.58,F*17
2025-03-29T00:12:31.5865180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.23,f,569.44,M,311.37,F*19
2025-03-29T00:12:34.4072699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.37,f,570.39,M,311.89,F*13
2025-03-29T00:12:37.2468924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:12:40.0777638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.99,f,568.75,M,311.00,F*12
2025-03-29T00:12:42.9272425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.45,f,570.72,M,312.08,F*10
2025-03-29T00:12:45.7579646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.58,f,569.54,M,311.43,F*17
2025-03-29T00:12:48.5878283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:12:51.4284208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:12:54.2780194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.73,f,569.59,M,311.45,F*15
2025-03-29T00:12:57.0986529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:12:59.9382598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.27,f,569.75,M,311.54,F*1B
2025-03-29T00:13:02.7791936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.45,f,569.20,M,311.24,F*16
2025-03-29T00:13:05.6285540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.75,f,569.29,M,311.29,F*11
2025-03-29T00:13:08.4497194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.19,f,570.03,M,311.70,F*11
2025-03-29T00:13:11.2792614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.01,f,569.98,M,311.67,F*14
2025-03-29T00:13:14.1200042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.47,f,570.73,M,312.08,F*13
2025-03-29T00:13:16.9596133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.93,f,568.12,M,310.65,F*1D
2025-03-29T00:13:19.7903629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:13:22.6200028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:13:25.4610101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.03,f,569.98,M,311.67,F*16
2025-03-29T00:13:28.3101786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.90,f,569.64,M,311.48,F*1B
2025-03-29T00:13:31.1411949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:13:33.9708524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:13:36.8115509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.62,f,568.64,M,310.94,F*1A
2025-03-29T00:13:39.6511702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:13:42.4819301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.57,f,571.37,M,312.43,F*1A
2025-03-29T00:13:45.3117250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:13:48.1522980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.69,f,569.58,M,311.45,F*1F
2025-03-29T00:13:50.9935887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:13:53.8227138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.31,f,569.77,M,311.55,F*1F
2025-03-29T00:13:56.6624498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.69,f,571.10,M,312.28,F*18
2025-03-29T00:13:59.4789129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.77,f,569.60,M,311.46,F*18
2025-03-29T00:14:02.3287472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.04,f,569.99,M,311.67,F*10
2025-03-29T00:14:05.1593244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.21,f,568.21,M,310.70,F*17
2025-03-29T00:14:07.9890629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:14:10.8296792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:14:13.6694164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:14:16.5001461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:14:19.3399577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.44,f,571.02,M,312.24,F*18
2025-03-29T00:14:22.1805957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:14:25.0200090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:14:27.8408832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.39,f,569.18,M,311.23,F*11
2025-03-29T00:14:30.6806143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.16,f,571.85,M,312.69,F*1C
2025-03-29T00:14:33.5213621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.14,f,569.71,M,311.52,F*19
2025-03-29T00:14:36.3608625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-03-29T00:14:39.1916965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:14:42.0213067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.76,f,569.60,M,311.46,F*19
2025-03-29T00:14:44.8621581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.86,f,569.32,M,311.31,F*1E
2025-03-29T00:14:47.7116959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:14:50.5324718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:14:53.3782862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.45,f,568.59,M,310.91,F*14
2025-03-29T00:14:56.2029624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:14:59.0625310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.22,f,570.65,M,312.04,F*1B
2025-03-29T00:15:01.8832463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.43,f,569.80,M,311.57,F*10
2025-03-29T00:15:04.7130023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:15:07.5536811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:15:10.3933693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.63,f,569.86,M,311.61,F*11
2025-03-29T00:15:13.2241014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.52,f,569.52,M,311.42,F*1A
2025-03-29T00:15:16.0637719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.18,f,569.72,M,311.53,F*17
2025-03-29T00:15:18.8944377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:15:21.7441259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:15:24.5649123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:15:27.4045281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.25,f,569.44,M,311.37,F*1F
2025-03-29T00:15:30.2452493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:15:33.0847247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:15:35.9154452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.05,f,570.91,M,312.17,F*16
2025-03-29T00:15:38.7453854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:15:41.5860479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.15,f,569.11,M,311.19,F*1F
2025-03-29T00:15:44.4257352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.65,f,569.87,M,311.61,F*16
2025-03-29T00:15:47.2564233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.55,f,569.53,M,311.42,F*1C
2025-03-29T00:15:50.0862015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:15:52.9267055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.58,f,570.15,M,311.76,F*15
2025-03-29T00:15:55.7773033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.95,f,568.74,M,310.99,F*1E
2025-03-29T00:15:58.5972324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:16:01.4368776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.01,f,570.28,M,311.84,F*1B
2025-03-29T00:16:04.2774142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:16:07.1282022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.63,f,569.86,M,311.60,F*10
2025-03-29T00:16:09.9480142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:16:12.7777271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.87,f,569.94,M,311.65,F*1C
2025-03-29T00:16:15.6183743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.71,f,569.28,M,311.28,F*15
2025-03-29T00:16:18.4691028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.77,f,569.91,M,311.63,F*10
2025-03-29T00:16:21.2987711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.10,f,569.70,M,311.52,F*1C
2025-03-29T00:16:24.1282843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.85,f,570.54,M,311.97,F*1E
2025-03-29T00:16:26.9592092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.22,f,570.04,M,311.70,F*1E
2025-03-29T00:16:29.8098701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.41,f,568.88,M,311.07,F*11
2025-03-29T00:16:32.6394525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:16:35.4746618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.18,f,569.72,M,311.53,F*17
2025-03-29T00:16:38.3001581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:16:41.1506627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:16:43.9804246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.92,f,568.73,M,310.99,F*1E
2025-03-29T00:16:46.8211172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:16:49.6508558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.53,f,569.83,M,311.59,F*1C
2025-03-29T00:16:52.5013793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:16:55.3210832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.63,f,569.25,M,311.27,F*14
2025-03-29T00:16:58.1618839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.04,f,570.60,M,312.01,F*1F
2025-03-29T00:17:01.0014538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.59,f,569.24,M,311.26,F*1D
2025-03-29T00:17:03.8421848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.47,f,569.51,M,311.41,F*1E
2025-03-29T00:17:06.6619076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.66,f,569.87,M,311.61,F*15
2025-03-29T00:17:09.5025408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.22,f,570.35,M,311.87,F*15
2025-03-29T00:17:12.3522012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.78,f,569.91,M,311.63,F*1F
2025-03-29T00:17:15.1929638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.78,f,569.30,M,311.30,F*1C
2025-03-29T00:17:18.0125869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.01,f,569.67,M,311.50,F*18
2025-03-29T00:17:20.8534886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.90,f,570.25,M,311.82,F*19
2025-03-29T00:17:23.6830952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.03,f,569.68,M,311.50,F*15
2025-03-29T00:17:26.5337474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.17,f,570.03,M,311.70,F*1F
2025-03-29T00:17:29.3534671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.79,f,569.61,M,311.46,F*17
2025-03-29T00:17:32.1942597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.61,f,569.86,M,311.60,F*12
2025-03-29T00:17:35.0338660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.17,f,570.03,M,311.69,F*17
2025-03-29T00:17:37.8745865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2025-03-29T00:17:40.7043057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:17:43.5348710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.12,f,570.01,M,311.69,F*10
2025-03-29T00:17:46.3746969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:17:49.2251406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:17:52.0451150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.50,f,568.91,M,311.08,F*16
2025-03-29T00:17:54.8858104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.07,f,570.00,M,311.68,F*14
2025-03-29T00:17:57.7155187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:18:00.5661834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:18:03.3957413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.34,f,567.95,M,310.56,F*10
2025-03-29T00:18:06.2267105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:18:09.0663318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.91,f,570.25,M,311.82,F*18
2025-03-29T00:18:11.9168868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.56,f,570.76,M,312.09,F*17
2025-03-29T00:18:14.7334290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.27,f,570.67,M,312.04,F*1C
2025-03-29T00:18:17.5630643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:18:20.3926835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.43,f,569.19,M,311.24,F*1A
2025-03-29T00:18:23.2435312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.26,f,570.05,M,311.71,F*1A
2025-03-29T00:18:26.0632073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.04,f,570.60,M,312.01,F*1F
2025-03-29T00:18:28.9039937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.77,f,570.21,M,311.79,F*10
2025-03-29T00:18:31.7336494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:18:34.5942395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.24,f,569.44,M,311.37,F*1E
2025-03-29T00:18:37.4140079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:18:40.2445554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.94,f,570.26,M,311.82,F*1E
2025-03-29T00:18:43.0844551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.52,f,570.13,M,311.75,F*1A
2025-03-29T00:18:45.9449728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:18:48.7648082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.39,f,569.49,M,311.40,F*1F
2025-03-29T00:18:51.6054895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.19,f,569.73,M,311.53,F*17
2025-03-29T00:18:54.4351741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.06,f,570.30,M,311.84,F*15
2025-03-29T00:18:57.2856389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.44,f,569.80,M,311.57,F*17
2025-03-29T00:19:00.0957840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.88,f,569.63,M,311.48,F*15
2025-03-29T00:19:02.9363048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.30,f,570.37,M,311.88,F*1B
2025-03-29T00:19:05.7759297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:19:08.6264408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.04,f,569.68,M,311.51,F*13
2025-03-29T00:19:11.4563140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:19:14.2888985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.01,f,570.59,M,312.00,F*11
2025-03-29T00:19:17.1167987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:19:19.9674307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.32,f,569.46,M,311.39,F*15
2025-03-29T00:19:22.7872512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:19:25.6278258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:19:28.4673663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.58,f,570.15,M,311.76,F*15
2025-03-29T00:19:31.3182485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.44,f,569.50,M,311.41,F*1C
2025-03-29T00:19:34.1379417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:19:36.9687189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.08,f,569.69,M,311.51,F*1E
2025-03-29T00:19:39.8083510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:19:42.6588714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.22,f,570.04,M,311.70,F*1E
2025-03-29T00:19:45.4888079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.75,f,571.12,M,312.29,F*16
2025-03-29T00:19:48.3194390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:19:51.1591206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.45,f,569.20,M,311.24,F*16
2025-03-29T00:19:53.9997883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.85,f,569.32,M,311.31,F*1D
2025-03-29T00:19:56.8293394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:19:59.6602870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.31,f,570.07,M,311.72,F*1D
2025-03-29T00:20:02.5000797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.40,f,568.88,M,311.07,F*10
2025-03-29T00:20:05.3504829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.44,f,569.81,M,311.57,F*16
2025-03-29T00:20:08.1703397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:20:11.0110539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.06,f,569.99,M,311.68,F*1D
2025-03-29T00:20:13.8407545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.99,f,570.28,M,311.83,F*1C
2025-03-29T00:20:16.6913209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:20:19.5210937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:20:22.3618090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.45,f,570.42,M,311.91,F*13
2025-03-29T00:20:25.1813729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.44,f,570.41,M,311.91,F*11
2025-03-29T00:20:28.0319730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.58,f,569.54,M,311.43,F*17
2025-03-29T00:20:30.8620361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:20:33.6925815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.09,f,569.39,M,311.35,F*19
2025-03-29T00:20:36.5322635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.44,f,571.02,M,312.24,F*18
2025-03-29T00:20:39.3828991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.45,f,569.50,M,311.41,F*1D
2025-03-29T00:20:42.2027336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.37,f,570.09,M,311.73,F*14
2025-03-29T00:20:45.0434201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:20:47.8731598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:20:50.7235402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.48,f,569.82,M,311.58,F*16
2025-03-29T00:20:53.5434247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.72,f,569.89,M,311.62,F*1D
2025-03-29T00:20:56.3843267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2025-03-29T00:20:59.2238932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.87,f,569.63,M,311.48,F*1A
2025-03-29T00:21:02.0643757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.39,f,570.09,M,311.73,F*1A
2025-03-29T00:21:04.8943068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.17,f,570.03,M,311.70,F*1F
2025-03-29T00:21:07.7349302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.21,f,570.04,M,311.70,F*1D
2025-03-29T00:21:10.5648154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.24,f,570.35,M,311.87,F*13
2025-03-29T00:21:13.4152737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.49,f,569.21,M,311.25,F*1A
2025-03-29T00:21:16.2451029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.78,f,570.21,M,311.80,F*19
2025-03-29T00:21:19.0758030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:21:21.9154767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.01,f,570.59,M,312.00,F*11
2025-03-29T00:21:24.7561911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.88,f,569.33,M,311.31,F*11
2025-03-29T00:21:27.5857943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.22,f,569.13,M,311.20,F*13
2025-03-29T00:21:30.4165758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.96,f,570.57,M,311.99,F*11
2025-03-29T00:21:33.2560588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:21:36.1067069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.66,f,570.18,M,311.78,F*1B
2025-03-29T00:21:38.9264525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.93,f,569.96,M,311.66,F*18
2025-03-29T00:21:41.7574279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.03,f,569.68,M,311.51,F*14
2025-03-29T00:21:44.6068822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:21:47.4476964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:21:50.2774409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.33,f,570.99,M,312.22,F*1D
2025-03-29T00:21:53.1081632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.87,f,570.55,M,311.98,F*12
2025-03-29T00:21:55.9379109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:21:58.7885310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.48,f,568.60,M,310.91,F*13
2025-03-29T00:22:01.6180459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.05,f,570.90,M,312.17,F*17
2025-03-29T00:22:04.4588715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.07,f,570.61,M,312.01,F*1D
2025-03-29T00:22:07.2885646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:22:10.1392079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:22:12.9591682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.59,f,568.33,M,310.76,F*1D
2025-03-29T00:22:15.7996414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:22:18.6293862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.70,f,571.41,M,312.45,F*18
2025-03-29T00:22:21.4799347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.19,f,571.25,M,312.36,F*11
2025-03-29T00:22:24.3097644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.09,f,568.79,M,311.02,F*16
2025-03-29T00:22:27.1403147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:22:29.9899659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.89,f,570.55,M,311.98,F*1C
2025-03-29T00:22:32.8119197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.86,f,571.46,M,312.48,F*1B
2025-03-29T00:22:35.6360744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.60,f,569.55,M,311.43,F*1D
2025-03-29T00:22:38.4769948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.13,f,569.10,M,311.19,F*18
2025-03-29T00:22:41.3164589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2025-03-29T00:22:44.1572247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.95,f,570.88,M,312.16,F*17
2025-03-29T00:22:46.9769879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.49,f,571.34,M,312.42,F*17
2025-03-29T00:22:49.8177487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.35,f,569.17,M,311.22,F*13
2025-03-29T00:22:52.6574357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.67,f,568.96,M,311.11,F*1D
2025-03-29T00:22:55.4981499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:22:58.3276556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.42,f,570.72,M,312.07,F*18
2025-03-29T00:23:01.1585729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:23:04.0080557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.28,f,569.15,M,311.21,F*1E
2025-03-29T00:23:06.8489602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:23:09.6785409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:23:12.4992368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:23:15.3489713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.51,f,570.44,M,311.92,F*13
2025-03-29T00:23:18.1895259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:23:21.0194797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.59,f,570.16,M,311.76,F*17
2025-03-29T00:23:23.8500750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.06,f,570.91,M,312.18,F*1A
2025-03-29T00:23:26.6898067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:23:29.5403560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:23:32.3602712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:23:35.2008423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.53,f,571.05,M,312.25,F*18
2025-03-29T00:23:38.0304328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.55,f,570.15,M,311.76,F*18
2025-03-29T00:23:40.8812607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.65,f,570.48,M,311.94,F*1E
2025-03-29T00:23:43.7010337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.41,f,569.80,M,311.57,F*12
2025-03-29T00:23:46.5514676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.33,f,569.47,M,311.39,F*15
2025-03-29T00:23:49.3714188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:23:52.2245493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:23:55.0517852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:23:57.8922626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.93,f,569.35,M,311.32,F*1E
2025-03-29T00:24:00.7221619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:24:03.5628540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.21,f,570.04,M,311.70,F*1D
2025-03-29T00:24:06.3923941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.43,f,570.41,M,311.90,F*17
2025-03-29T00:24:09.2332501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.02,f,570.90,M,312.17,F*10
2025-03-29T00:24:12.0628204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.02,f,569.98,M,311.67,F*17
2025-03-29T00:24:14.9134416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.99,f,569.67,M,311.50,F*18
2025-03-29T00:24:17.7332805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:24:20.5740982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:24:23.4038208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.96,f,570.27,M,311.83,F*1C
2025-03-29T00:24:26.2642131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.94,f,570.57,M,311.99,F*13
2025-03-29T00:24:29.0840131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:24:31.9147198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:24:34.7643936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:24:37.6050462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.70,f,570.80,M,312.12,F*10
2025-03-29T00:24:40.4247884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.83,f,569.92,M,311.64,F*1F
2025-03-29T00:24:43.2655180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.00,f,571.50,M,312.50,F*1A
2025-03-29T00:24:46.1097125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:24:48.9459453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.69,f,568.97,M,311.12,F*11
2025-03-29T00:24:51.7755938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.94,f,569.35,M,311.32,F*19
2025-03-29T00:24:54.6163839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.09,f,570.61,M,312.02,F*10
2025-03-29T00:24:57.4459140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:25:00.2866502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.94,f,571.48,M,312.49,F*17
2025-03-29T00:25:03.1163971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.51,f,568.30,M,310.75,F*15
2025-03-29T00:25:05.9571233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:25:08.7967189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.26,f,570.36,M,311.88,F*1D
2025-03-29T00:25:11.6374697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.97,f,571.19,M,312.33,F*1A
2025-03-29T00:25:14.4573291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.16,f,570.94,M,312.19,F*1F
2025-03-29T00:25:17.2978856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.38,f,569.48,M,311.40,F*1F
2025-03-29T00:25:20.1376273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.36,f,569.48,M,311.39,F*1F
2025-03-29T00:25:22.9881688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:25:25.8080378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.94,f,569.96,M,311.66,F*1F
2025-03-29T00:25:28.6485541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.39,f,571.01,M,312.23,F*16
2025-03-29T00:25:31.4783300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.62,f,570.47,M,311.94,F*16
2025-03-29T00:25:34.3389380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.16,f,569.72,M,311.53,F*19
2025-03-29T00:25:37.1486935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.25,f,569.14,M,311.21,F*12
2025-03-29T00:25:39.9895715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.77,f,570.52,M,311.96,F*14
2025-03-29T00:25:42.8191489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.89,f,571.47,M,312.48,F*15
2025-03-29T00:25:45.6798428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.78,f,570.21,M,311.80,F*19
2025-03-29T00:25:48.4995678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:25:51.3302194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:25:54.1698855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:25:57.0108194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.68,f,570.18,M,311.78,F*15
2025-03-29T00:25:59.8404003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.62,f,570.77,M,312.10,F*19
2025-03-29T00:26:02.6810202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:26:05.5107519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.27,f,569.45,M,311.38,F*13
2025-03-29T00:26:08.3714287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.30,f,569.46,M,311.38,F*16
2025-03-29T00:26:11.1811268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:26:14.0218193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.06,f,570.91,M,312.18,F*1A
2025-03-29T00:26:16.8625015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.78,f,569.30,M,311.30,F*1C
2025-03-29T00:26:19.7122854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.30,f,570.68,M,312.05,F*14
2025-03-29T00:26:22.5328188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.86,f,570.24,M,311.81,F*1C
2025-03-29T00:26:25.3725808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:26:28.2034809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.03,f,569.68,M,311.50,F*15
2025-03-29T00:26:31.0529059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:26:33.8736771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:26:36.7169935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.00,f,571.50,M,312.50,F*1A
2025-03-29T00:26:39.5440480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.21,f,569.43,M,311.37,F*1C
2025-03-29T00:26:42.3938089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:26:45.2244165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.33,f,569.77,M,311.55,F*1D
2025-03-29T00:26:48.0542067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:26:50.8805410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.55,f,570.75,M,312.09,F*17
2025-03-29T00:26:53.7300936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.89,f,570.25,M,311.81,F*12
2025-03-29T00:26:56.5509636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.86,f,569.93,M,311.64,F*1B
2025-03-29T00:26:59.3806498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.23,f,569.74,M,311.54,F*1E
2025-03-29T00:27:02.2212885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.68,f,569.57,M,311.45,F*11
2025-03-29T00:27:05.0709196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.16,f,571.55,M,312.53,F*1B
2025-03-29T00:27:07.9016072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.44,f,570.41,M,311.91,F*11
2025-03-29T00:27:10.7313402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:27:13.5720856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.80,f,569.30,M,311.30,F*1B
2025-03-29T00:27:16.4216608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.12,f,569.10,M,311.19,F*19
2025-03-29T00:27:19.2424599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:27:22.0722383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:27:24.9128332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.78,f,570.82,M,312.13,F*1B
2025-03-29T00:27:27.7624555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.88,f,568.42,M,310.81,F*1F
2025-03-29T00:27:30.5932048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:27:33.4129973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:27:36.2537573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.70,f,571.41,M,312.45,F*18
2025-03-29T00:27:39.1032476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:27:41.9240179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.66,f,570.18,M,311.78,F*1B
2025-03-29T00:27:44.7637219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.89,f,569.94,M,311.65,F*12
2025-03-29T00:27:47.6044181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.45,f,570.42,M,311.91,F*13
2025-03-29T00:27:50.4440870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.37,f,570.39,M,311.90,F*1B
2025-03-29T00:27:53.2748259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.59,f,570.46,M,311.93,F*18
2025-03-29T00:27:56.1145631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.36,f,570.69,M,312.06,F*10
2025-03-29T00:27:58.9452373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:28:01.7948343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.66,f,570.18,M,311.78,F*1B
2025-03-29T00:28:04.6255413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.67,f,570.79,M,312.11,F*13
2025-03-29T00:28:07.4552979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.95,f,570.27,M,311.83,F*1F
2025-03-29T00:28:10.2959803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.52,f,570.13,M,311.75,F*1A
2025-03-29T00:28:13.1356345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.49,f,569.82,M,311.58,F*17
2025-03-29T00:28:15.9565691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.02,f,569.98,M,311.67,F*17
2025-03-29T00:28:18.8062293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:28:21.6367814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:28:24.4764843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.43,f,569.50,M,311.40,F*1A
2025-03-29T00:28:27.3072170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.39,f,569.49,M,311.40,F*1F
2025-03-29T00:28:30.1369702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:28:32.9776214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.49,f,571.04,M,312.25,F*12
2025-03-29T00:28:35.8272374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.20,f,569.73,M,311.53,F*1D
2025-03-29T00:28:38.6579485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.61,f,570.77,M,312.10,F*1A
2025-03-29T00:28:41.4877625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.16,f,570.02,M,311.69,F*17
2025-03-29T00:28:44.3283241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.89,f,569.64,M,311.48,F*13
2025-03-29T00:28:47.1780152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:28:49.9988285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.12,f,570.93,M,312.19,F*1C
2025-03-29T00:28:52.8285623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:28:55.6691632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.04,f,570.29,M,311.84,F*1F
2025-03-29T00:28:58.5187635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.21,f,570.04,M,311.70,F*1D
2025-03-29T00:29:01.3395801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.05,f,570.91,M,312.18,F*19
2025-03-29T00:29:04.1792905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.69,f,569.88,M,311.61,F*15
2025-03-29T00:29:07.0199396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.94,f,571.48,M,312.49,F*17
2025-03-29T00:29:09.8695835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.34,f,569.78,M,311.56,F*16
2025-03-29T00:29:12.6803470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.25,f,570.05,M,311.71,F*19
2025-03-29T00:29:15.5200644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:29:18.3607221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.94,f,570.87,M,312.16,F*19
2025-03-29T00:29:21.2003995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.95,f,570.87,M,312.16,F*18
2025-03-29T00:29:24.0311240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.00,f,569.98,M,311.67,F*15
2025-03-29T00:29:26.8608852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.57,f,569.84,M,311.59,F*1F
2025-03-29T00:29:29.7015397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.44,f,569.81,M,311.57,F*16
2025-03-29T00:29:32.5511421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.74,f,572.03,M,312.79,F*14
2025-03-29T00:29:35.3719215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:29:38.2116500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.86,f,569.32,M,311.31,F*1E
2025-03-29T00:29:41.0523555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:29:43.9020002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.24,f,570.35,M,311.87,F*13
2025-03-29T00:29:46.7227149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:29:49.5523944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.52,f,570.13,M,311.75,F*1A
2025-03-29T00:29:52.3930895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.50,f,569.82,M,311.58,F*1F
2025-03-29T00:29:55.2427480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:29:58.0737171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.00,f,569.67,M,311.50,F*19
2025-03-29T00:30:00.9031910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.03,f,570.90,M,312.17,F*11
2025-03-29T00:30:03.7438354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.68,f,570.49,M,311.95,F*13
2025-03-29T00:30:06.5835256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.64,f,570.17,M,311.77,F*19
2025-03-29T00:30:09.4144191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:30:12.2440928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.76,f,570.82,M,312.13,F*15
2025-03-29T00:30:15.0847305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.57,f,570.76,M,312.10,F*1E
2025-03-29T00:30:17.9344137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:30:20.7551970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.80,f,570.22,M,311.80,F*1D
2025-03-29T00:30:23.5849641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.85,f,570.23,M,311.81,F*18
2025-03-29T00:30:26.4254414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.08,f,570.91,M,312.18,F*14
2025-03-29T00:30:29.2751042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.02,f,570.59,M,312.00,F*12
2025-03-29T00:30:32.0958739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:30:34.9355459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.26,f,569.45,M,311.38,F*12
2025-03-29T00:30:37.7697123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.04,f,569.99,M,311.67,F*10
2025-03-29T00:30:40.6161039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.58,f,571.07,M,312.26,F*12
2025-03-29T00:30:43.4366329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.26,f,571.27,M,312.38,F*11
2025-03-29T00:30:46.2863863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:30:49.1171821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.16,f,569.11,M,311.19,F*1C
2025-03-29T00:30:51.9667262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.81,f,569.31,M,311.30,F*1B
2025-03-29T00:30:54.7874442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.58,f,571.68,M,312.60,F*1F
2025-03-29T00:30:57.6272023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.50,f,571.96,M,312.75,F*11
2025-03-29T00:31:00.4578405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.44,f,569.50,M,311.41,F*1C
2025-03-29T00:31:03.3074595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.42,f,569.49,M,311.40,F*13
2025-03-29T00:31:06.1329449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:31:08.9537869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:31:11.7945043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.33,f,571.60,M,312.56,F*1F
2025-03-29T00:31:14.6340916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.40,f,570.71,M,312.07,F*19
2025-03-29T00:31:17.4648502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.01,f,569.67,M,311.50,F*18
2025-03-29T00:31:20.3045556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:31:23.1352866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.79,f,570.83,M,312.13,F*1B
2025-03-29T00:31:25.9849689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.02,f,571.20,M,312.34,F*1C
2025-03-29T00:31:28.8056388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.71,f,570.19,M,311.79,F*1D
2025-03-29T00:31:31.6453211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:31:34.4761212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.04,f,570.29,M,311.84,F*1F
2025-03-29T00:31:37.3356317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:31:40.1564761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.64,f,570.17,M,311.77,F*19
2025-03-29T00:31:42.9862676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:31:45.8270248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:31:48.6766023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:31:51.4972423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.00,f,571.50,M,312.50,F*1A
2025-03-29T00:31:54.3368684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.80,f,569.61,M,311.47,F*10
2025-03-29T00:31:57.1775867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.66,f,570.18,M,311.78,F*1B
2025-03-29T00:32:00.0173063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:32:02.8380459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.22,f,570.35,M,311.87,F*15
2025-03-29T00:32:05.6876456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.79,f,571.13,M,312.30,F*13
2025-03-29T00:32:08.5183863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.39,f,569.48,M,311.40,F*1E
2025-03-29T00:32:11.3580523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:32:14.1887696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.38,f,570.40,M,311.90,F*1A
2025-03-29T00:32:17.0185462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.73,f,571.11,M,312.29,F*13
2025-03-29T00:32:19.8691452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.96,f,570.27,M,311.83,F*1C
2025-03-29T00:32:22.7088638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.99,f,569.97,M,311.67,F*12
2025-03-29T00:32:25.5295375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.29,f,569.45,M,311.38,F*1D
2025-03-29T00:32:28.3692789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.58,f,571.68,M,312.60,F*1F
2025-03-29T00:32:31.2000159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:32:34.0496082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2025-03-29T00:32:36.8803786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:32:39.7101096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:32:42.5507273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.03,f,570.90,M,312.17,F*11
2025-03-29T00:32:45.3904130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.31,f,570.37,M,311.88,F*1A
2025-03-29T00:32:48.2211401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:32:51.0608254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.35,f,570.39,M,311.89,F*11
2025-03-29T00:32:53.8915518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.68,f,571.10,M,312.28,F*19
2025-03-29T00:32:56.7511549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:32:59.5718912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.37,f,570.39,M,311.89,F*13
2025-03-29T00:33:02.4016502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.75,f,570.51,M,311.96,F*15
2025-03-29T00:33:05.2323329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.68,f,571.10,M,312.28,F*19
2025-03-29T00:33:08.0819946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:33:10.9127064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.48,f,570.43,M,311.91,F*1F
2025-03-29T00:33:13.7523785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:33:16.5831107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.38,f,570.70,M,312.06,F*16
2025-03-29T00:33:19.4327610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:33:22.2634899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:33:25.0932336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.12,f,570.01,M,311.69,F*10
2025-03-29T00:33:27.9239389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:33:30.7836425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.97,f,570.58,M,312.00,F*1C
2025-03-29T00:33:33.6043003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.63,f,568.95,M,311.11,F*1A
2025-03-29T00:33:36.4439846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:33:39.2747048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:33:42.1243392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.90,f,570.25,M,311.82,F*19
2025-03-29T00:33:44.9451143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.91,f,569.64,M,311.48,F*1A
2025-03-29T00:33:47.7847778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.56,f,570.76,M,312.09,F*17
2025-03-29T00:33:50.6155405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.01,f,570.89,M,312.17,F*1B
2025-03-29T00:33:53.4651607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:33:56.2958345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.51,f,570.44,M,311.92,F*13
2025-03-29T00:33:59.1256203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.55,f,570.14,M,311.76,F*19
2025-03-29T00:34:01.9562749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.92,f,570.56,M,311.99,F*14
2025-03-29T00:34:04.8169019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.39,f,570.70,M,312.06,F*17
2025-03-29T00:34:07.6366545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.62,f,570.47,M,311.94,F*16
2025-03-29T00:34:10.4663621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.37,f,569.78,M,311.56,F*15
2025-03-29T00:34:13.3070615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.72,f,570.81,M,312.12,F*13
2025-03-29T00:34:16.1566743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.19,f,570.64,M,312.03,F*15
2025-03-29T00:34:18.9774816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:34:21.8171770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.06,f,570.60,M,312.01,F*1D
2025-03-29T00:34:24.6478654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2025-03-29T00:34:27.5084474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.40,f,569.79,M,311.57,F*15
2025-03-29T00:34:30.3282479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:34:33.1579321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:34:35.9986965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:34:38.8383365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.82,f,569.62,M,311.47,F*11
2025-03-29T00:34:41.6789688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.99,f,569.97,M,311.67,F*12
2025-03-29T00:34:44.5087003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:34:47.3394212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.48,f,571.04,M,312.25,F*13
2025-03-29T00:34:50.1900872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:34:53.0099696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.28,f,570.37,M,311.88,F*12
2025-03-29T00:34:55.8495248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.70,f,570.80,M,312.12,F*10
2025-03-29T00:34:58.6901709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.32,f,570.38,M,311.89,F*17
2025-03-29T00:35:01.5309191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.23,f,569.74,M,311.54,F*1E
2025-03-29T00:35:04.3705507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.39,f,570.09,M,311.73,F*1A
2025-03-29T00:35:07.2012960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.42,f,571.02,M,312.24,F*1E
2025-03-29T00:35:10.0249707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.97,f,571.79,M,312.66,F*1A
2025-03-29T00:35:12.8716829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.97,f,569.66,M,311.50,F*17
2025-03-29T00:35:15.7013807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.21,f,569.43,M,311.37,F*1C
2025-03-29T00:35:18.5420466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.68,f,569.88,M,311.61,F*14
2025-03-29T00:35:21.3718120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.97,f,572.10,M,312.83,F*1E
2025-03-29T00:35:24.2171053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.80,f,571.44,M,312.47,F*10
2025-03-29T00:35:27.0279486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:35:29.8675747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:35:32.7082831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.53,f,570.75,M,312.09,F*11
2025-03-29T00:35:35.5588766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.24,f,570.35,M,311.87,F*13
2025-03-29T00:35:38.3786838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.56,f,571.06,M,312.26,F*1D
2025-03-29T00:35:41.2193703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.98,f,570.88,M,312.16,F*1A
2025-03-29T00:35:44.0490702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.22,f,570.35,M,311.87,F*15
2025-03-29T00:35:46.8997269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2025-03-29T00:35:49.7294402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:35:52.5701283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.29,f,570.98,M,312.21,F*14
2025-03-29T00:35:55.3899843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:35:58.2505562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:36:01.0702228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.81,f,571.14,M,312.30,F*13
2025-03-29T00:36:03.9109409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.34,f,569.77,M,311.56,F*19
2025-03-29T00:36:06.7406571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:36:09.5813233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.64,f,571.08,M,312.27,F*13
2025-03-29T00:36:12.4111511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.71,f,572.02,M,312.79,F*10
2025-03-29T00:36:15.2517110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.84,f,569.32,M,311.31,F*1C
2025-03-29T00:36:18.0914478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:36:20.9320660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.67,f,570.49,M,311.95,F*1C
2025-03-29T00:36:23.7618137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.11,f,569.70,M,311.52,F*1D
2025-03-29T00:36:26.5925214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:36:29.4222696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.56,f,571.37,M,312.43,F*1B
2025-03-29T00:36:32.2828423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.72,f,569.89,M,311.62,F*1D
2025-03-29T00:36:35.1026168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:36:37.9333148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:36:40.7829710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.76,f,571.73,M,312.63,F*1A
2025-03-29T00:36:43.6236723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.47,f,569.81,M,311.58,F*1A
2025-03-29T00:36:46.4533678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:36:49.2841003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.81,f,571.75,M,312.64,F*13
2025-03-29T00:36:52.1138085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:36:54.9644346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:36:57.7842182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.65,f,570.78,M,312.11,F*10
2025-03-29T00:37:00.6248708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:37:03.4645628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.22,f,570.04,M,311.70,F*1E
2025-03-29T00:37:06.3152147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:37:09.1349859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.61,f,571.08,M,312.27,F*16
2025-03-29T00:37:11.9657668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.18,f,570.03,M,311.70,F*10
2025-03-29T00:37:14.8054214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.55,f,570.14,M,311.76,F*19
2025-03-29T00:37:17.6561282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.34,f,570.99,M,312.22,F*1A
2025-03-29T00:37:20.4857672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.43,f,571.33,M,312.41,F*19
2025-03-29T00:37:23.3066253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.75,f,569.60,M,311.46,F*1A
2025-03-29T00:37:26.1561897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.97,f,569.97,M,311.66,F*1D
2025-03-29T00:37:28.9968551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.69,f,570.49,M,311.95,F*12
2025-03-29T00:37:31.8266220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.33,f,572.21,M,312.89,F*19
2025-03-29T00:37:34.6573598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.16,f,570.02,M,311.69,F*17
2025-03-29T00:37:37.4969901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.52,f,569.52,M,311.42,F*1A
2025-03-29T00:37:40.3476514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:37:43.1701569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.21,f,570.95,M,312.20,F*10
2025-03-29T00:37:46.0080718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.43,f,570.11,M,311.74,F*19
2025-03-29T00:37:48.8377259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.03,f,571.21,M,312.34,F*1C
2025-03-29T00:37:51.6884004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.68,f,569.88,M,311.61,F*14
2025-03-29T00:37:54.5181361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:37:57.3489263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:38:00.1885291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.45,f,570.42,M,311.91,F*13
2025-03-29T00:38:03.0293795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.05,f,570.91,M,312.17,F*16
2025-03-29T00:38:05.8589196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.15,f,570.02,M,311.69,F*14
2025-03-29T00:38:08.7020325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.94,f,570.57,M,311.99,F*13
2025-03-29T00:38:11.5492004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.45,f,570.72,M,312.08,F*10
2025-03-29T00:38:14.3899447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.96,f,570.57,M,311.99,F*11
2025-03-29T00:38:17.2097480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.30,f,570.37,M,311.88,F*1B
2025-03-29T00:38:20.0305383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.64,f,571.39,M,312.44,F*13
2025-03-29T00:38:22.8801967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.55,f,569.53,M,311.42,F*1C
2025-03-29T00:38:25.7307536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:38:28.5504411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:38:31.3813513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.67,f,571.40,M,312.45,F*1F
2025-03-29T00:38:34.2241112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:38:37.0715114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:38:39.8912982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:38:42.7319550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.86,f,570.85,M,312.14,F*1A
2025-03-29T00:38:45.5617718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.96,f,570.88,M,312.16,F*14
2025-03-29T00:38:48.4123661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:38:51.2420273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.37,f,570.39,M,311.89,F*13
2025-03-29T00:38:54.0729434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.51,f,570.13,M,311.75,F*19
2025-03-29T00:38:56.9126112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.23,f,569.74,M,311.54,F*1E
2025-03-29T00:38:59.7530988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:39:02.5828560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.78,f,571.74,M,312.63,F*13
2025-03-29T00:39:05.4135984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:39:08.2532691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:39:11.1039429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.23,f,568.83,M,311.04,F*1D
2025-03-29T00:39:13.9337131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:39:16.7643125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.00,f,571.50,M,312.50,F*1A
2025-03-29T00:39:19.5940425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.55,f,571.06,M,312.26,F*1E
2025-03-29T00:39:22.4446757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:39:25.2744151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.31,f,569.16,M,311.22,F*16
2025-03-29T00:39:28.1051984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:39:30.9448825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.00,f,571.50,M,312.50,F*1A
2025-03-29T00:39:33.7855317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.75,f,570.51,M,311.96,F*15
2025-03-29T00:39:36.6153696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.17,f,570.03,M,311.70,F*1F
2025-03-29T00:39:39.4559238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:39:42.2848530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:39:45.1248485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.90,f,570.86,M,312.15,F*1F
2025-03-29T00:39:47.9418759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.07,f,570.30,M,311.85,F*15
2025-03-29T00:39:50.7924600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:39:53.6221893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.10,f,570.92,M,312.18,F*1E
2025-03-29T00:39:56.4628376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.78,f,570.21,M,311.80,F*19
2025-03-29T00:39:59.2925627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.41,f,570.10,M,311.74,F*1A
2025-03-29T00:40:02.1233418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:40:04.9729519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.39,f,571.01,M,312.23,F*16
2025-03-29T00:40:07.8136376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.71,f,569.89,M,311.62,F*1E
2025-03-29T00:40:10.6333936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.90,f,569.95,M,311.65,F*1B
2025-03-29T00:40:13.4740469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.37,f,570.70,M,312.06,F*19
2025-03-29T00:40:16.3137211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.77,f,571.12,M,312.29,F*14
2025-03-29T00:40:19.1543710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.22,f,571.26,M,312.37,F*1B
2025-03-29T00:40:21.9841608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.22,f,569.13,M,311.20,F*13
2025-03-29T00:40:24.8248587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:40:27.6545985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.13,f,570.93,M,312.19,F*1D
2025-03-29T00:40:30.4954172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.82,f,570.53,M,311.97,F*1E
2025-03-29T00:40:33.3249362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:40:36.1656286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.05,f,570.60,M,312.01,F*1E
2025-03-29T00:40:38.9953346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:40:41.8360521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.12,f,570.01,M,311.69,F*10
2025-03-29T00:40:44.6758074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.70,f,570.49,M,311.95,F*1A
2025-03-29T00:40:47.5064726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.31,f,571.59,M,312.55,F*14
2025-03-29T00:40:50.3362234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.02,f,570.90,M,312.17,F*10
2025-03-29T00:40:53.1867866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.82,f,569.01,M,311.14,F*1C
2025-03-29T00:40:56.0166193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:40:58.8472014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.30,f,571.59,M,312.55,F*15
2025-03-29T00:41:01.6870646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.00,f,570.89,M,312.17,F*1A
2025-03-29T00:41:04.5275767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.35,f,569.78,M,311.56,F*17
2025-03-29T00:41:07.3573522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.11,f,569.71,M,311.52,F*1C
2025-03-29T00:41:10.1979805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.91,f,571.47,M,312.48,F*1C
2025-03-29T00:41:13.0278719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.50,f,571.35,M,312.42,F*1E
2025-03-29T00:41:15.8783602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.62,f,569.86,M,311.60,F*11
2025-03-29T00:41:18.6981420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.28,f,569.45,M,311.38,F*1C
2025-03-29T00:41:21.5387929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.31,f,571.29,M,312.39,F*18
2025-03-29T00:41:24.3784955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.67,f,571.09,M,312.28,F*1E
2025-03-29T00:41:27.2291946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.29,f,570.67,M,312.05,F*13
2025-03-29T00:41:30.0490569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.46,f,569.81,M,311.58,F*1B
2025-03-29T00:41:32.8897189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.53,f,570.44,M,311.92,F*11
2025-03-29T00:41:35.7193419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.92,f,571.17,M,312.32,F*10
2025-03-29T00:41:38.5700540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.59,f,570.77,M,312.10,F*11
2025-03-29T00:41:41.3898187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.18,f,570.03,M,311.70,F*10
2025-03-29T00:41:44.2404977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.60,f,570.16,M,311.77,F*1C
2025-03-29T00:41:47.0701836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:41:49.9108013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.19,f,571.25,M,312.36,F*11
2025-03-29T00:41:52.7405758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.21,f,570.04,M,311.70,F*1D
2025-03-29T00:41:55.5811173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:41:58.4110051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.42,f,571.02,M,312.24,F*1E
2025-03-29T00:42:01.2515265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.34,f,570.39,M,311.89,F*10
2025-03-29T00:42:04.0912940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.13,f,569.71,M,311.52,F*1E
2025-03-29T00:42:06.9219915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.30,f,570.68,M,312.05,F*14
2025-03-29T00:42:09.7618238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.66,f,572.01,M,312.78,F*14
2025-03-29T00:42:12.6122710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.05,f,570.60,M,312.01,F*1E
2025-03-29T00:42:15.4321621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:42:18.2627792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:42:21.1025790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.77,f,571.12,M,312.29,F*14
2025-03-29T00:42:23.9431060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.62,f,571.69,M,312.60,F*17
2025-03-29T00:42:26.7728230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.73,f,569.89,M,311.62,F*1C
2025-03-29T00:42:29.6035499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:42:32.4432178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.59,f,570.46,M,311.93,F*18
2025-03-29T00:42:35.2993574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.36,f,570.70,M,312.06,F*18
2025-03-29T00:42:38.1136165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:42:40.9543301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.82,f,570.83,M,312.14,F*18
2025-03-29T00:42:43.7840523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.46,f,569.81,M,311.58,F*1B
2025-03-29T00:42:46.6446279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:42:49.4643960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.02,f,570.59,M,312.00,F*12
2025-03-29T00:42:52.2951604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.51,f,571.04,M,312.25,F*1B
2025-03-29T00:42:55.1349457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.48,f,570.73,M,312.08,F*1C
2025-03-29T00:42:57.9855591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.22,f,570.04,M,311.70,F*1E
2025-03-29T00:43:00.8052388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.75,f,570.20,M,311.79,F*13
2025-03-29T00:43:03.6359898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.53,f,571.05,M,312.25,F*18
2025-03-29T00:43:06.4756360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.10,f,571.53,M,312.52,F*1A
2025-03-29T00:43:09.3263529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.29,f,569.46,M,311.38,F*1E
2025-03-29T00:43:12.1460218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.40,f,570.10,M,311.73,F*1C
2025-03-29T00:43:14.9868275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.75,f,571.12,M,312.29,F*16
2025-03-29T00:43:17.8164234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.57,f,571.06,M,312.26,F*1C
2025-03-29T00:43:20.6670517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.04,f,571.51,M,312.51,F*1E
2025-03-29T00:43:23.4967927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.58,f,569.24,M,311.26,F*1C
2025-03-29T00:43:26.3374107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:43:29.1731474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.56,f,570.76,M,312.09,F*17
2025-03-29T00:43:32.0266864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.90,f,571.47,M,312.48,F*1D
2025-03-29T00:43:34.8335674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:43:37.6741993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:43:40.5138941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.01,f,569.67,M,311.50,F*18
2025-03-29T00:43:43.3644861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.07,f,570.91,M,312.18,F*1B
2025-03-29T00:43:46.1942723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.54,f,571.36,M,312.42,F*19
2025-03-29T00:43:49.0150386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.22,f,570.96,M,312.20,F*10
2025-03-29T00:43:51.8646269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.29,f,570.37,M,311.88,F*13
2025-03-29T00:43:54.7053414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.67,f,569.87,M,311.61,F*14
2025-03-29T00:43:57.5350829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:44:00.3515536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.16,f,571.85,M,312.69,F*1C
2025-03-29T00:44:03.1913117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.80,f,571.44,M,312.47,F*10
2025-03-29T00:44:06.0419118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.36,f,570.08,M,311.73,F*14
2025-03-29T00:44:08.8616267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.62,f,569.86,M,311.60,F*11
2025-03-29T00:44:11.6924043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.67,f,570.49,M,311.95,F*1C
2025-03-29T00:44:14.5319573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.96,f,571.49,M,312.49,F*14
2025-03-29T00:44:17.3826418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.17,f,571.25,M,312.36,F*1F
2025-03-29T00:44:20.2123596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.70,f,570.19,M,311.78,F*1D
2025-03-29T00:44:23.0430937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.06,f,569.69,M,311.51,F*10
2025-03-29T00:44:25.8828679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:44:28.7234882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.51,f,571.05,M,312.25,F*1A
2025-03-29T00:44:31.5531872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.33,f,572.21,M,312.89,F*19
2025-03-29T00:44:34.3838901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.49,f,570.43,M,311.92,F*1D
2025-03-29T00:44:37.2235728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.74,f,569.90,M,311.62,F*13
2025-03-29T00:44:40.0643420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.13,f,569.10,M,311.19,F*18
2025-03-29T00:44:42.9039402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.74,f,571.73,M,312.62,F*19
2025-03-29T00:44:45.7247034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1878.49,f,572.56,M,313.08,F*13
2025-03-29T00:44:48.5743502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.88,f,570.24,M,311.81,F*12
2025-03-29T00:44:51.4149909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.73,f,569.28,M,311.29,F*16
2025-03-29T00:44:54.2448093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:44:57.0756305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.58,f,571.68,M,312.60,F*1F
2025-03-29T00:44:59.9152403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.79,f,571.74,M,312.63,F*12
2025-03-29T00:45:02.7659045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.10,f,570.01,M,311.68,F*13
2025-03-29T00:45:05.5855292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.42,f,570.41,M,311.90,F*16
2025-03-29T00:45:08.4163036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:45:11.2559422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:45:14.1065872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.46,f,570.42,M,311.91,F*10
2025-03-29T00:45:16.9263682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.60,f,571.07,M,312.27,F*18
2025-03-29T00:45:19.7670787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.14,f,570.93,M,312.19,F*1A
2025-03-29T00:45:22.6067126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.69,f,569.88,M,311.61,F*15
2025-03-29T00:45:25.4473886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:45:28.2771315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:45:31.1177812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:45:33.9475345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:45:36.7981602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.58,f,571.68,M,312.60,F*1F
2025-03-29T00:45:39.6179348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2025-03-29T00:45:42.4486795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.79,f,569.30,M,311.30,F*1D
2025-03-29T00:45:45.2883049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:45:48.1389751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.91,f,572.39,M,312.98,F*18
2025-03-29T00:45:50.9587135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:45:53.7994665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.10,f,569.40,M,311.35,F*1F
2025-03-29T00:45:56.6291479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.80,f,570.22,M,311.80,F*1D
2025-03-29T00:45:59.4797522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:46:02.3095635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.16,f,571.85,M,312.69,F*1C
2025-03-29T00:46:05.1402477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.17,f,570.03,M,311.69,F*17
2025-03-29T00:46:07.9799898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.09,f,570.00,M,311.68,F*1A
2025-03-29T00:46:10.8306130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:46:13.6502521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:46:16.4810222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.19,f,570.95,M,312.20,F*1B
2025-03-29T00:46:19.3207142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.24,f,570.96,M,312.21,F*17
2025-03-29T00:46:22.1713257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.73,f,570.20,M,311.79,F*15
2025-03-29T00:46:25.0011626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.44,f,570.11,M,311.74,F*1E
2025-03-29T00:46:27.8318239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.66,f,570.18,M,311.78,F*1B
2025-03-29T00:46:30.6714676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.00,f,571.50,M,312.50,F*1A
2025-03-29T00:46:33.5121904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:46:36.3418390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.82,f,570.84,M,312.14,F*1F
2025-03-29T00:46:39.1825580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:46:42.0122800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.20,f,570.04,M,311.70,F*1C
2025-03-29T00:46:44.8629126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.69,f,571.10,M,312.28,F*18
2025-03-29T00:46:47.6927413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.16,f,571.85,M,312.69,F*1C
2025-03-29T00:46:50.5133673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.89,f,570.55,M,311.98,F*1C
2025-03-29T00:46:53.3630571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.65,f,569.57,M,311.44,F*1D
2025-03-29T00:46:56.2066306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:46:59.0336260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:47:01.8641895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.62,f,570.47,M,311.94,F*16
2025-03-29T00:47:04.7040274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.03,f,570.60,M,312.01,F*18
2025-03-29T00:47:07.5445885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.13,f,570.93,M,312.19,F*1D
2025-03-29T00:47:10.3840942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:47:13.2148353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.95,f,569.96,M,311.66,F*1E
2025-03-29T00:47:16.0545750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.41,f,570.71,M,312.07,F*18
2025-03-29T00:47:18.8952246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.69,f,570.19,M,311.78,F*15
2025-03-29T00:47:21.7249681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:47:24.5556000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.58,f,571.68,M,312.60,F*1F
2025-03-29T00:47:27.3954874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:47:30.2360721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.65,f,569.26,M,311.28,F*1E
2025-03-29T00:47:33.0659322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:47:35.9065230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:47:38.7496941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.33,f,572.21,M,312.89,F*19
2025-03-29T00:47:41.5767850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.17,f,570.03,M,311.70,F*1F
2025-03-29T00:47:44.4164706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.91,f,569.95,M,311.65,F*1A
2025-03-29T00:47:47.2465720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:47:50.0771577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:47:52.9279588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:47:55.7574471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.57,f,571.06,M,312.26,F*1C
2025-03-29T00:47:58.5983078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.95,f,569.35,M,311.32,F*18
2025-03-29T00:48:01.4278721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.53,f,569.83,M,311.59,F*1C
2025-03-29T00:48:04.2784726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:48:07.1088233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1879.07,f,572.74,M,313.18,F*19
2025-03-29T00:48:09.9389280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:48:12.7786535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.66,f,568.96,M,311.11,F*1C
2025-03-29T00:48:15.6179765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:48:18.4250058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.58,f,571.68,M,312.60,F*1F
2025-03-29T00:48:21.2656502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.74,f,572.03,M,312.79,F*14
2025-03-29T00:48:24.1055550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.94,f,571.18,M,312.32,F*19
2025-03-29T00:48:26.9559693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.14,f,569.10,M,311.19,F*1F
2025-03-29T00:48:29.7758463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:48:32.6165644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.00,f,571.50,M,312.50,F*1A
2025-03-29T00:48:35.4461123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:48:38.2869640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.64,f,570.78,M,312.11,F*11
2025-03-29T00:48:41.1166298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.18,f,569.12,M,311.20,F*1B
2025-03-29T00:48:43.9573271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:48:46.7970850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:48:49.6375638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.02,f,571.20,M,312.34,F*1C
2025-03-29T00:48:52.4673334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.26,f,570.06,M,311.71,F*19
2025-03-29T00:48:55.3103580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:48:58.1402605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:49:00.9783848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.00,f,571.50,M,312.50,F*1A
2025-03-29T00:49:03.8081361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.38,f,571.01,M,312.23,F*17
2025-03-29T00:49:06.6387971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.51,f,570.13,M,311.75,F*19
2025-03-29T00:49:09.4785317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.31,f,569.46,M,311.39,F*16
2025-03-29T00:49:12.3291436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:49:15.1489586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.26,f,572.19,M,312.88,F*17
2025-03-29T00:49:17.9895721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.68,f,571.10,M,312.28,F*19
2025-03-29T00:49:20.8193151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.59,f,570.15,M,311.76,F*14
2025-03-29T00:49:23.6699392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.20,f,570.04,M,311.70,F*1C
2025-03-29T00:49:26.4898292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:49:29.3303965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.36,f,571.61,M,312.56,F*1B
2025-03-29T00:49:32.1700541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.06,f,570.60,M,312.01,F*1D
2025-03-29T00:49:35.0107266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.27,f,570.97,M,312.21,F*15
2025-03-29T00:49:37.8404520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:49:40.6811659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.03,f,569.99,M,311.67,F*17
2025-03-29T00:49:43.5108979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.43,f,570.41,M,311.91,F*16
2025-03-29T00:49:46.3615150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:49:49.1813727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:49:52.0319535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.64,f,571.08,M,312.27,F*13
2025-03-29T00:49:54.8618318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.94,f,569.96,M,311.66,F*1F
2025-03-29T00:49:57.7122915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.96,f,569.96,M,311.66,F*1D
2025-03-29T00:50:00.5320419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:50:03.3728940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.64,f,571.08,M,312.27,F*13
2025-03-29T00:50:06.2024584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:50:09.0531444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.68,f,571.71,M,312.61,F*15
2025-03-29T00:50:11.8728471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:50:14.7135407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.26,f,570.67,M,312.04,F*1D
2025-03-29T00:50:17.5533899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:50:20.3940452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.52,f,570.74,M,312.09,F*11
2025-03-29T00:50:23.2235835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:50:26.0543454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.72,f,569.89,M,311.62,F*1D
2025-03-29T00:50:28.8940067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:50:31.7348417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:50:34.5745253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.61,f,571.08,M,312.27,F*16
2025-03-29T00:50:37.4052226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.16,f,570.94,M,312.19,F*1F
2025-03-29T00:50:40.2348469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.70,f,570.19,M,311.78,F*1D
2025-03-29T00:50:43.0854447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.91,f,570.25,M,311.82,F*18
2025-03-29T00:50:45.9052154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.09,f,570.61,M,312.02,F*10
2025-03-29T00:50:48.7458791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:50:51.5758312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.29,f,570.67,M,312.05,F*13
2025-03-29T00:50:54.4362025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.30,f,570.37,M,311.88,F*1B
2025-03-29T00:50:57.2561285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.93,f,569.95,M,311.65,F*18
2025-03-29T00:51:00.0867292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:51:02.9264954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.18,f,570.95,M,312.20,F*1A
2025-03-29T00:51:05.7771819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:51:08.5969440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2025-03-29T00:51:11.4375265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.78,f,570.21,M,311.80,F*19
2025-03-29T00:51:14.2771885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.70,f,569.88,M,311.62,F*1E
2025-03-29T00:51:17.1277783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.50,f,571.65,M,312.58,F*11
2025-03-29T00:51:19.9480937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.96,f,571.49,M,312.49,F*14
2025-03-29T00:51:22.7876960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.18,f,570.03,M,311.70,F*10
2025-03-29T00:51:25.6183574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.15,f,569.11,M,311.19,F*1F
2025-03-29T00:51:28.4580459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.33,f,570.38,M,311.89,F*16
2025-03-29T00:51:31.2889702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.91,f,572.39,M,312.98,F*18
2025-03-29T00:51:34.1285744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.23,f,570.96,M,312.21,F*10
2025-03-29T00:51:36.9591601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.22,f,569.43,M,311.37,F*1F
2025-03-29T00:51:39.8098180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.10,f,570.31,M,311.85,F*12
2025-03-29T00:51:42.6296519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:51:45.4694478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:51:48.3101079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.63,f,570.78,M,312.11,F*16
2025-03-29T00:51:51.1506486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.74,f,571.12,M,312.29,F*17
2025-03-29T00:51:53.9803657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.91,f,570.25,M,311.82,F*18
2025-03-29T00:51:56.8210533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:51:59.6507819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:52:02.5014013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:52:05.3310850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.59,f,570.46,M,311.93,F*18
2025-03-29T00:52:08.1608646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.13,f,570.02,M,311.69,F*12
2025-03-29T00:52:11.0016919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.03,f,569.99,M,311.67,F*17
2025-03-29T00:52:13.8423393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:52:16.6721744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.37,f,570.70,M,312.06,F*19
2025-03-29T00:52:19.5018182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:52:22.3424347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.55,f,570.14,M,311.76,F*19
2025-03-29T00:52:25.1933292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.10,f,570.01,M,311.68,F*13
2025-03-29T00:52:28.0127557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.28,f,570.37,M,311.88,F*12
2025-03-29T00:52:30.8534405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:52:33.6864525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:52:36.5188691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:52:39.3496315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:52:42.1794158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.60,f,570.16,M,311.77,F*1C
2025-03-29T00:52:45.0202172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:52:47.8597177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:52:50.6805336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.54,f,569.84,M,311.59,F*1C
2025-03-29T00:52:53.5301721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:52:56.3609092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:52:59.2106078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.14,f,570.93,M,312.19,F*1A
2025-03-29T00:53:02.0413106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:53:04.8707759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.24,f,570.05,M,311.71,F*18
2025-03-29T00:53:07.7116388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:53:10.5516137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:53:13.3821795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.92,f,570.56,M,311.99,F*14
2025-03-29T00:53:16.2118252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:53:19.0526315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:53:21.8921889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.54,f,570.75,M,312.09,F*16
2025-03-29T00:53:24.7230129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.30,f,569.76,M,311.55,F*1F
2025-03-29T00:53:27.5660429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:53:30.3933837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.19,f,570.34,M,311.86,F*1D
2025-03-29T00:53:33.2430658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:53:36.0736893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:53:38.9035300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.52,f,570.13,M,311.75,F*1A
2025-03-29T00:53:41.7440679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.06,f,569.69,M,311.51,F*10
2025-03-29T00:53:44.5937379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.86,f,570.24,M,311.81,F*1C
2025-03-29T00:53:47.4145327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.58,f,571.68,M,312.60,F*1F
2025-03-29T00:53:50.2441725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.75,f,570.20,M,311.79,F*13
2025-03-29T00:53:53.0850188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.05,f,569.38,M,311.34,F*15
2025-03-29T00:53:55.9346340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.14,f,570.02,M,311.69,F*15
2025-03-29T00:53:58.7552988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:54:01.5949767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:54:04.4357701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.43,f,569.50,M,311.41,F*1B
2025-03-29T00:54:07.2754225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:54:10.0960856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:54:12.9358045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.91,f,570.86,M,312.15,F*1E
2025-03-29T00:54:15.7764496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:54:18.6260892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.87,f,570.24,M,311.81,F*1D
2025-03-29T00:54:21.4370225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.35,f,570.39,M,311.89,F*11
2025-03-29T00:54:24.2865878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.17,f,570.03,M,311.70,F*1F
2025-03-29T00:54:27.1173138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:54:29.9668752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.80,f,570.52,M,311.97,F*1D
2025-03-29T00:54:32.7877589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.20,f,570.04,M,311.70,F*1C
2025-03-29T00:54:35.6274111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:54:38.4580314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:54:41.3077094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.91,f,568.73,M,310.99,F*1D
2025-03-29T00:54:44.1385408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:54:46.9682592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:54:49.8088224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.43,f,570.72,M,312.07,F*19
2025-03-29T00:54:52.6485112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.22,f,569.13,M,311.20,F*13
2025-03-29T00:54:55.4793434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:54:58.3289951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:55:01.1496616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.71,f,570.19,M,311.79,F*1D
2025-03-29T00:55:03.9992540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.48,f,569.82,M,311.58,F*16
2025-03-29T00:55:06.8300146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:55:09.6697296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:55:12.4996200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T00:55:15.3419802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.10,f,570.31,M,311.85,F*12
2025-03-29T00:55:18.1706903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.71,f,568.97,M,311.12,F*18
2025-03-29T00:55:21.0010585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:55:23.8507939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:55:26.6913969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.15,f,570.33,M,311.86,F*16
2025-03-29T00:55:29.5112930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T00:55:32.3519157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.89,f,569.33,M,311.32,F*13
2025-03-29T00:55:35.1816192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.42,f,569.80,M,311.57,F*11
2025-03-29T00:55:38.0322524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.68,f,569.88,M,311.61,F*14
2025-03-29T00:55:40.8523067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.58,f,571.68,M,312.60,F*1F
2025-03-29T00:55:43.6926748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.78,f,571.13,M,312.30,F*12
2025-03-29T00:55:46.5323722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T00:55:49.3829677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.87,f,568.41,M,310.81,F*13
2025-03-29T00:55:52.2027539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.16,f,571.85,M,312.69,F*1C
2025-03-29T00:55:55.0334520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.16,f,571.85,M,312.69,F*1C
2025-03-29T00:55:57.8731430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.57,f,568.93,M,311.09,F*12
2025-03-29T00:56:00.7139403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.99,f,569.06,M,311.17,F*12
2025-03-29T00:56:03.5535097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:56:06.3842886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T00:56:09.2238874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.53,f,569.83,M,311.59,F*1C
2025-03-29T00:56:12.0645330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.72,f,570.50,M,311.95,F*10
2025-03-29T00:56:14.8943241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:56:17.7250657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.05,f,570.60,M,312.01,F*1E
2025-03-29T00:56:20.5647589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.89,f,569.94,M,311.65,F*12
2025-03-29T00:56:23.4153734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:56:26.2351004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:56:29.0660334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:56:31.9157066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:56:34.7561445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T00:56:37.5858770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:56:40.4182046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:56:43.2564534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.22,M,311.80,F*1F
2025-03-29T00:56:46.0969317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.70,f,569.88,M,311.62,F*1E
2025-03-29T00:56:48.9267077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.55,f,570.75,M,312.09,F*17
2025-03-29T00:56:51.7550258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.69,f,569.27,M,311.28,F*13
2025-03-29T00:56:54.5830994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:56:57.4336038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:57:00.2632423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.39,f,570.40,M,311.90,F*1B
2025-03-29T00:57:03.0940721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.01,f,569.68,M,311.50,F*17
2025-03-29T00:57:05.9238151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.70,f,569.88,M,311.62,F*1E
2025-03-29T00:57:08.7743833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:57:11.6042366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:57:14.4447232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.67,f,569.88,M,311.61,F*1B
2025-03-29T00:57:17.2745441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.05,f,569.38,M,311.34,F*15
2025-03-29T00:57:20.1152554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:57:22.9449560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:57:25.7756306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.58,f,569.24,M,311.26,F*1C
2025-03-29T00:57:28.6153147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.64,f,568.65,M,310.94,F*1D
2025-03-29T00:57:31.4659123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:57:34.2856648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-03-29T00:57:37.1264296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:57:39.9564872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.43,f,568.58,M,310.91,F*13
2025-03-29T00:57:42.8068722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T00:57:45.6364334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T00:57:48.4672893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.54,f,570.75,M,312.09,F*16
2025-03-29T00:57:51.3069963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:57:54.1575684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.66,f,568.96,M,311.11,F*1C
2025-03-29T00:57:56.9872210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.15,f,569.41,M,311.36,F*18
2025-03-29T00:57:59.8179329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.05,f,570.29,M,311.84,F*1E
2025-03-29T00:58:02.6576036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.76,f,570.51,M,311.96,F*16
2025-03-29T00:58:05.4984241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.99,f,569.97,M,311.67,F*12
2025-03-29T00:58:08.3281111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.52,f,569.22,M,311.25,F*13
2025-03-29T00:58:11.1687430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.40,f,569.49,M,311.40,F*11
2025-03-29T00:58:13.9985446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.20,f,570.34,M,311.87,F*16
2025-03-29T00:58:16.8394408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.12,f,570.32,M,311.85,F*13
2025-03-29T00:58:19.6691904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:58:22.5097426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.54,f,569.53,M,311.42,F*1D
2025-03-29T00:58:25.3397021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:58:28.1900832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:58:31.0098841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.95,f,569.96,M,311.66,F*1E
2025-03-29T00:58:33.8506584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.35,f,569.17,M,311.23,F*12
2025-03-29T00:58:36.6803999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:58:39.5310616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.82,f,569.92,M,311.64,F*1E
2025-03-29T00:58:42.3606015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.86,f,570.54,M,311.98,F*12
2025-03-29T00:58:45.1913432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.79,f,569.91,M,311.63,F*1E
2025-03-29T00:58:48.0310021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.40,f,569.49,M,311.40,F*11
2025-03-29T00:58:50.8816617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:58:53.7076444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.15,f,569.72,M,311.52,F*1B
2025-03-29T00:58:56.5425640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:58:59.3718272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.81,f,570.22,M,311.80,F*1C
2025-03-29T00:59:02.2324086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.74,f,569.29,M,311.29,F*10
2025-03-29T00:59:05.0523118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.48,f,569.51,M,311.41,F*11
2025-03-29T00:59:07.8829575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T00:59:10.7228217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.86,f,570.24,M,311.81,F*1C
2025-03-29T00:59:13.5732565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.08,f,569.09,M,311.18,F*1B
2025-03-29T00:59:16.3930371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:59:19.2336549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:59:22.0634415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T00:59:24.9140737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.53,f,570.14,M,311.75,F*1C
2025-03-29T00:59:27.7439421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T00:59:30.5744438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.25,f,569.14,M,311.21,F*12
2025-03-29T00:59:33.4141967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T00:59:36.2547974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:59:39.0847040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.08,f,570.00,M,311.68,F*1B
2025-03-29T00:59:41.9154113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.15,f,570.02,M,311.69,F*14
2025-03-29T00:59:44.7550560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T00:59:47.5957042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T00:59:50.4253757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.73,f,568.98,M,311.12,F*15
2025-03-29T00:59:53.2660652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.60,f,569.55,M,311.43,F*1D
2025-03-29T00:59:56.1059346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T00:59:58.9466380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T01:00:01.7761899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T01:00:04.6069090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T01:00:07.4466064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.46,f,568.59,M,310.91,F*17
2025-03-29T01:00:10.2872701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-03-29T01:00:13.1204171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T01:00:15.9477099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T01:00:18.7873279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.73,f,570.20,M,311.79,F*15
2025-03-29T01:00:21.6379605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T01:00:24.4676566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.64,f,568.95,M,311.11,F*1D
2025-03-29T01:00:27.2984246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T01:00:30.1282747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T01:00:32.9788823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T01:00:35.8086645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.82,f,570.84,M,312.14,F*1F
2025-03-29T01:00:38.6383763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T01:00:41.4792938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T01:00:44.3296047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.18,f,568.20,M,310.70,F*1C
2025-03-29T01:00:47.1593253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T01:00:49.9901120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-03-29T01:00:52.8300081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T01:00:55.6695421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T01:00:58.5003155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.93,f,568.74,M,310.99,F*18
2025-03-29T01:01:01.3300066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T01:01:04.1606904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T01:01:07.0108605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.65,f,569.26,M,311.28,F*1E
2025-03-29T01:01:09.8264157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T01:01:12.6571676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T01:01:15.4967685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.60,f,570.16,M,311.77,F*1C
2025-03-29T01:01:18.3474727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T01:01:21.1782381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.82,f,568.40,M,310.80,F*16
2025-03-29T01:01:24.0081050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T01:01:26.8485449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T01:01:29.6882401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-03-29T01:01:32.5080691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T01:01:35.3486746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T01:01:38.1893729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.16,f,568.19,M,310.69,F*10
2025-03-29T01:01:41.0389539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.93,f,568.12,M,310.65,F*1D
2025-03-29T01:01:43.8597006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-03-29T01:01:46.6894658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T01:01:49.5301724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.99,f,569.97,M,311.66,F*13
2025-03-29T01:01:52.3797848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.93,f,569.34,M,311.32,F*1F
2025-03-29T01:01:55.2104595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.08,f,568.48,M,310.85,F*18
2025-03-29T01:01:58.0402374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.02,f,568.46,M,310.84,F*1D
2025-03-29T01:02:00.8809009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T01:02:03.7205796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.20,f,569.12,M,311.20,F*10
2025-03-29T01:02:06.5514166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.02,f,569.37,M,311.34,F*1D
2025-03-29T01:02:09.3909760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-03-29T01:02:12.2217022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T01:02:15.0713334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.35,f,568.56,M,310.89,F*15
2025-03-29T01:02:17.8921021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.82,f,567.48,M,310.30,F*1F
2025-03-29T01:02:20.7218593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T01:02:23.5624729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-03-29T01:02:26.4220955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-03-29T01:02:29.2428606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.36,f,569.48,M,311.39,F*1F
2025-03-29T01:02:32.0725862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T01:02:34.9132708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.46,f,567.68,M,310.41,F*10
2025-03-29T01:02:37.7532357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.34,f,567.95,M,310.56,F*10
2025-03-29T01:02:40.5836718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-03-29T01:02:43.4233780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-03-29T01:02:46.2543853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-03-29T01:02:49.1037196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.99,f,568.45,M,310.83,F*1A
2025-03-29T01:02:51.9244903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.82,f,567.79,M,310.47,F*1E
2025-03-29T01:02:54.7641321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.76,f,567.77,M,310.46,F*1A
2025-03-29T01:02:57.5949140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.51,f,568.30,M,310.75,F*15
2025-03-29T01:03:00.4444845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-03-29T01:03:03.2752315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.13,f,569.71,M,311.52,F*1E
2025-03-29T01:03:06.1149653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-03-29T01:03:08.9456285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.97,f,568.14,M,310.66,F*1C
2025-03-29T01:03:11.7853420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.05,f,567.55,M,310.34,F*1B
2025-03-29T01:03:14.6160864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.51,f,568.30,M,310.75,F*15
2025-03-29T01:03:17.4556813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-03-29T01:03:20.2966006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.77,f,569.30,M,311.30,F*13
2025-03-29T01:03:23.1361260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T01:03:25.9667727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.51,f,568.30,M,310.75,F*15
2025-03-29T01:03:28.7969734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.07,f,567.56,M,310.34,F*1A
2025-03-29T01:03:31.6372185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.34,f,567.95,M,310.56,F*10
2025-03-29T01:03:34.4768397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T01:03:37.3076422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.23,f,568.83,M,311.04,F*1D
2025-03-29T01:03:40.1373568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T01:03:42.9780579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.93,f,568.12,M,310.65,F*1D
2025-03-29T01:03:45.8276349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.79,f,567.48,M,310.30,F*1B
2025-03-29T01:03:48.6483877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.93,f,568.12,M,310.65,F*1D
2025-03-29T01:03:51.4881440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T01:03:54.3290676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-03-29T01:03:57.1685517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.95,f,568.13,M,310.66,F*19
2025-03-29T01:03:59.9991418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.22,f,567.61,M,310.37,F*1A
2025-03-29T01:04:02.8388210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.66,f,568.04,M,310.61,F*14
2025-03-29T01:04:05.6695157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T01:04:08.5092215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T01:04:11.3399450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.90,f,568.12,M,310.65,F*1E
2025-03-29T01:04:14.1700343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.34,f,567.95,M,310.56,F*10
2025-03-29T01:04:17.0101150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.93,f,568.12,M,310.65,F*1D
2025-03-29T01:04:19.8597559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.76,f,567.77,M,310.46,F*1A
2025-03-29T01:04:22.6804873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.48,f,567.07,M,310.08,F*18
2025-03-29T01:04:25.5206984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.99,f,567.53,M,310.33,F*1C
2025-03-29T01:04:28.3512500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-03-29T01:04:31.2012277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.67,f,568.66,M,310.95,F*1C
2025-03-29T01:04:34.0309590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.38,f,567.65,M,310.40,F*15
2025-03-29T01:04:36.8716265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.91,f,566.60,M,309.82,F*1D
2025-03-29T01:04:39.7013544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.59,f,567.41,M,310.27,F*16
2025-03-29T01:04:42.5520061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.93,f,568.12,M,310.65,F*1D
2025-03-29T01:04:45.3817142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.78,f,568.99,M,311.13,F*1E
2025-03-29T01:04:48.2223794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.71,f,567.76,M,310.45,F*1F
2025-03-29T01:04:51.0421620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.75,f,566.85,M,309.96,F*18
2025-03-29T01:04:53.8928353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.85,f,566.88,M,309.97,F*1B
2025-03-29T01:04:56.7126296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.85,f,566.88,M,309.97,F*1B
2025-03-29T01:04:59.5632226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.33,f,567.03,M,310.06,F*1E
2025-03-29T01:05:02.3929709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.32,f,567.03,M,310.05,F*1C
2025-03-29T01:05:05.2336907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.59,f,567.41,M,310.27,F*16
2025-03-29T01:05:08.0633820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.68,f,566.53,M,309.78,F*1E
2025-03-29T01:05:10.9040506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.83,f,565.96,M,309.47,F*13
2025-03-29T01:05:13.7337913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1855.88,f,565.67,M,309.31,F*14
2025-03-29T01:05:16.5843902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.68,f,566.53,M,309.78,F*1E
2025-03-29T01:05:19.4141155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.43,f,567.06,M,310.07,F*1D
2025-03-29T01:05:22.2448476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.59,f,567.41,M,310.27,F*16
2025-03-29T01:05:25.0712992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.09,f,566.65,M,309.85,F*1F
2025-03-29T01:05:27.9110564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.79,f,566.25,M,309.63,F*1A
2025-03-29T01:05:30.7408216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.52,f,566.17,M,309.59,F*1B
2025-03-29T01:05:33.5812930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.92,f,566.29,M,309.65,F*15
2025-03-29T01:05:36.4110466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.93,f,565.99,M,309.49,F*13
2025-03-29T01:05:39.2617297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.10,f,566.35,M,309.68,F*10
2025-03-29T01:05:42.0914591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.10,f,566.35,M,309.68,F*10
2025-03-29T01:05:44.9122278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.57,f,566.19,M,309.59,F*10
2025-03-29T01:05:47.7519121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.35,f,565.82,M,309.39,F*12
2025-03-29T01:05:50.6024465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.52,f,565.26,M,309.09,F*1C
2025-03-29T01:05:53.4222439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.44,f,564.93,M,308.91,F*13
2025-03-29T01:05:56.2628728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.33,f,565.81,M,309.39,F*17
2025-03-29T01:05:59.1026476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.68,f,566.53,M,309.78,F*1E
2025-03-29T01:06:01.9533963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.85,f,566.88,M,309.97,F*1B
2025-03-29T01:06:04.7731250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.52,f,566.17,M,309.59,F*1B
2025-03-29T01:06:07.6139622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.26,f,565.18,M,309.04,F*1F
2025-03-29T01:06:10.4436820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.72,f,565.01,M,308.95,F*18
2025-03-29T01:06:13.2947246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.10,f,566.35,M,309.68,F*10
2025-03-29T01:06:16.1140920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.79,f,566.86,M,309.96,F*17
2025-03-29T01:06:18.9547569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.03,f,566.33,M,309.67,F*1B
2025-03-29T01:06:21.7950506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1855.39,f,565.52,M,309.23,F*1B
2025-03-29T01:06:24.6347337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.44,f,564.93,M,308.91,F*13
2025-03-29T01:06:27.4654641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1855.77,f,565.64,M,309.29,F*1E
2025-03-29T01:06:30.3051323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.20,f,565.77,M,309.37,F*12
2025-03-29T01:06:33.1358555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1855.97,f,565.70,M,309.33,F*1E
2025-03-29T01:06:35.9755134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.93,f,565.99,M,309.49,F*13
2025-03-29T01:06:38.8057280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.52,f,566.17,M,309.59,F*1B
2025-03-29T01:06:41.6463738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1855.19,f,565.46,M,309.20,F*1F
2025-03-29T01:06:44.4761149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.62,f,564.98,M,308.94,F*19
2025-03-29T01:06:47.3359155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1855.14,f,565.45,M,309.19,F*1B
2025-03-29T01:06:50.1467053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.35,f,565.82,M,309.39,F*12
2025-03-29T01:06:52.9864653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.93,f,565.99,M,309.49,F*13
2025-03-29T01:06:55.8270892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.49,f,565.25,M,309.08,F*14
2025-03-29T01:06:58.6770949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.75,f,565.02,M,308.96,F*1F
2025-03-29T01:07:01.4977175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.02,f,565.11,M,309.00,F*14
2025-03-29T01:07:04.3374336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.60,f,565.28,M,309.10,F*1B
2025-03-29T01:07:07.1683731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.34,f,564.90,M,308.89,F*1E
2025-03-29T01:07:10.0178814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.11,f,564.83,M,308.85,F*17
2025-03-29T01:07:12.8387515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1852.27,f,564.57,M,308.71,F*11
2025-03-29T01:07:15.6782405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.60,f,565.28,M,309.10,F*1B
2025-03-29T01:07:18.5089225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.44,f,564.93,M,308.91,F*13
2025-03-29T01:07:21.3585398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.09,f,563.60,M,308.18,F*1B
2025-03-29T01:07:24.1892899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.26,f,563.65,M,308.21,F*19
2025-03-29T01:07:27.0190072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.69,f,564.39,M,308.61,F*11
2025-03-29T01:07:29.8497324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1855.19,f,565.46,M,309.20,F*1F
2025-03-29T01:07:32.7093603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1852.31,f,564.59,M,308.72,F*1B
2025-03-29T01:07:35.5301456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.04,f,563.59,M,308.17,F*13
2025-03-29T01:07:38.3707425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.45,f,562.80,M,307.74,F*16
2025-03-29T01:07:41.2105302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.11,f,564.22,M,308.52,F*14
2025-03-29T01:07:44.0502030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.19,f,565.16,M,309.03,F*1A
2025-03-29T01:07:46.8710508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.15,f,565.14,M,309.02,F*15
2025-03-29T01:07:49.7107624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1852.82,f,564.74,M,308.80,F*11
2025-03-29T01:07:52.5413053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.29,f,563.66,M,308.21,F*15
2025-03-29T01:07:55.4009508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1848.19,f,563.33,M,308.03,F*17
2025-03-29T01:07:58.2216599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.36,f,563.68,M,308.23,F*17
2025-03-29T01:08:01.0613697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.02,f,565.11,M,309.00,F*14
2025-03-29T01:08:03.8921475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1855.19,f,565.46,M,309.20,F*1F
2025-03-29T01:08:06.7417829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1852.85,f,564.75,M,308.81,F*16
2025-03-29T01:08:09.5625307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1848.21,f,563.33,M,308.03,F*1C
2025-03-29T01:08:12.4021568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.82,f,562.30,M,307.47,F*14
2025-03-29T01:08:15.2329356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.56,f,562.53,M,307.59,F*16
2025-03-29T01:08:18.0825222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.36,f,563.68,M,308.23,F*17
2025-03-29T01:08:20.9133153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.69,f,564.39,M,308.61,F*11
2025-03-29T01:08:23.7429994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.52,f,564.04,M,308.42,F*17
2025-03-29T01:08:26.5837016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.72,f,562.57,M,307.62,F*1C
2025-03-29T01:08:29.4333901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.13,f,561.79,M,307.19,F*1E
2025-03-29T01:08:32.2639988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.59,f,562.54,M,307.60,F*14
2025-03-29T01:08:35.0838115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1848.78,f,563.51,M,308.13,F*15
2025-03-29T01:08:37.9245173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.36,f,563.68,M,308.23,F*17
2025-03-29T01:08:40.7741149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.89,f,563.24,M,307.98,F*1A
2025-03-29T01:08:43.6049261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.03,f,562.98,M,307.84,F*13
2025-03-29T01:08:46.4345333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.03,f,562.97,M,307.84,F*1C
2025-03-29T01:08:49.2752186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.45,f,562.80,M,307.74,F*16
2025-03-29T01:08:52.1249061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.45,f,562.80,M,307.74,F*16
2025-03-29T01:08:54.9655343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.92,f,562.33,M,307.49,F*18
2025-03-29T01:08:57.7753531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.03,f,562.97,M,307.84,F*1C
2025-03-29T01:09:00.6160624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.61,f,563.15,M,307.94,F*12
2025-03-29T01:09:03.4557453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.01,f,562.36,M,307.50,F*1E
2025-03-29T01:09:06.2864843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.49,f,561.29,M,306.92,F*14
2025-03-29T01:09:09.1261097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.78,f,561.38,M,306.96,F*12
2025-03-29T01:09:11.9667435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.70,f,562.26,M,307.45,F*1C
2025-03-29T01:09:14.8065015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.99,f,562.35,M,307.50,F*1D
2025-03-29T01:09:17.6372102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.59,f,561.62,M,307.10,F*12
2025-03-29T01:09:20.4768428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.66,f,561.03,M,306.78,F*14
2025-03-29T01:09:23.3075898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.37,f,561.55,M,307.06,F*19
2025-03-29T01:09:26.1572571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.11,f,562.09,M,307.35,F*11
2025-03-29T01:09:28.9781043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.77,f,562.29,M,307.46,F*17
2025-03-29T01:09:31.8176790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.21,f,561.81,M,307.20,F*12
2025-03-29T01:09:34.6484087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.57,f,561.62,M,307.10,F*1C
2025-03-29T01:09:37.4981250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.48,f,561.59,M,307.08,F*13
2025-03-29T01:09:40.3287476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.06,f,561.46,M,307.01,F*1E
2025-03-29T01:09:43.1495003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.89,f,562.02,M,307.32,F*1B
2025-03-29T01:09:45.9851485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.70,f,562.26,M,307.45,F*1C
2025-03-29T01:09:48.8247573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.53,f,561.91,M,307.26,F*10
2025-03-29T01:09:51.6554790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.59,f,561.32,M,306.93,F*1E
2025-03-29T01:09:54.4951614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.64,f,561.64,M,307.11,F*1B
2025-03-29T01:09:57.3259365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.37,f,561.55,M,307.06,F*19
2025-03-29T01:10:00.1755112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.37,f,561.55,M,307.06,F*19
2025-03-29T01:10:02.9962971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.01,f,561.44,M,307.00,F*1A
2025-03-29T01:10:06.5160647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.53,f,561.60,M,307.09,F*12
2025-03-29T01:10:09.3368373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.53,f,561.91,M,307.26,F*10
2025-03-29T01:10:12.1863958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.11,f,562.09,M,307.35,F*11
2025-03-29T01:10:15.0074518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.73,f,561.05,M,306.79,F*17
2025-03-29T01:10:17.8469095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.32,f,560.01,M,306.22,F*19
2025-03-29T01:10:20.6875897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.04,f,560.84,M,306.67,F*10
2025-03-29T01:10:23.5372028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.78,f,561.38,M,306.96,F*12
2025-03-29T01:10:25.6978654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.98,F*11
2025-03-29T01:10:28.5276216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.21,f,560.59,M,306.54,F*19
2025-03-29T01:10:31.3582566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.29,f,560.31,M,306.38,F*14
2025-03-29T01:10:34.2079331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.87,f,560.49,M,306.48,F*18
2025-03-29T01:10:37.0286931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.87,f,560.49,M,306.48,F*18
2025-03-29T01:10:39.8683136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.86,f,560.18,M,306.31,F*1C
2025-03-29T01:10:42.6990420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.29,f,560.31,M,306.38,F*14
2025-03-29T01:10:45.5487664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.45,f,560.67,M,306.58,F*1A
2025-03-29T01:10:48.3794375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.92,f,560.20,M,306.32,F*11
2025-03-29T01:10:51.2091947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.16,f,559.36,M,305.86,F*1E
2025-03-29T01:10:54.0398574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.96,f,559.60,M,305.99,F*1B
2025-03-29T01:10:56.8895763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.67,f,559.51,M,305.95,F*1B
2025-03-29T01:10:59.7203346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.68,f,560.12,M,306.28,F*1E
2025-03-29T01:11:02.5499159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.74,f,560.45,M,306.46,F*16
2025-03-29T01:11:05.4006207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.95,f,559.90,M,306.16,F*10
2025-03-29T01:11:08.2402585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.61,f,559.49,M,305.93,F*12
2025-03-29T01:11:11.0611722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.84,f,558.65,M,305.47,F*18
2025-03-29T01:11:13.9007219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.61,f,558.88,M,305.60,F*14
2025-03-29T01:11:16.7414355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.63,f,558.89,M,305.60,F*17
2025-03-29T01:11:19.5910224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.03,f,559.32,M,305.84,F*1C
2025-03-29T01:11:22.4117738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.79,f,559.24,M,305.80,F*13
2025-03-29T01:11:25.2415111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.92,f,558.98,M,305.65,F*1C
2025-03-29T01:11:28.0821954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-03-29T01:11:30.9318363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-03-29T01:11:33.7525868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.44,f,557.92,M,305.07,F*15
2025-03-29T01:11:36.6022134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-03-29T01:11:39.4330334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.63,f,558.89,M,305.60,F*17
2025-03-29T01:11:42.2726543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.24,f,558.77,M,305.54,F*12
2025-03-29T01:11:45.1035543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.25,f,558.16,M,305.21,F*14
2025-03-29T01:11:47.9330700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.70,f,558.30,M,305.28,F*19
2025-03-29T01:11:50.7738815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-03-29T01:11:53.6244341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-03-29T01:11:56.4443404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.14,f,558.13,M,305.19,F*18
2025-03-29T01:11:59.2738964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.49,f,558.24,M,305.25,F*1B
2025-03-29T01:12:02.1145302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.85,f,558.35,M,305.31,F*1E
2025-03-29T01:12:04.9651783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-03-29T01:12:07.7850031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.96,f,558.08,M,305.16,F*16
2025-03-29T01:12:10.6356373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-03-29T01:12:13.4653736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-03-29T01:12:16.3159595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.62,f,557.97,M,305.10,F*12
2025-03-29T01:12:19.1358395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-03-29T01:12:21.9654371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-03-29T01:12:24.8062804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-03-29T01:12:27.6458604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.86,f,558.35,M,305.31,F*1D
2025-03-29T01:12:30.4765129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-03-29T01:12:33.3162016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.24,f,558.16,M,305.21,F*15
2025-03-29T01:12:36.1470292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.50,f,557.63,M,304.92,F*1B
2025-03-29T01:12:38.9978608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.69,f,557.08,M,304.62,F*1D
2025-03-29T01:12:41.8173705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-03-29T01:12:44.6570079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.83,f,557.43,M,304.81,F*14
2025-03-29T01:12:47.4877611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.04,f,557.19,M,304.67,F*1C
2025-03-29T01:12:50.3483793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.80,f,557.11,M,304.63,F*13
2025-03-29T01:12:53.1681292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.37,f,556.68,M,304.39,F*1E
2025-03-29T01:12:56.0088872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.05,f,556.58,M,304.34,F*11
2025-03-29T01:12:58.8385591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.56,f,556.74,M,304.43,F*19
2025-03-29T01:13:01.6891685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.91,f,556.84,M,304.48,F*16
2025-03-29T01:13:04.5089483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.86,f,556.52,M,304.31,F*16
2025-03-29T01:13:07.3496207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.82,f,556.51,M,304.30,F*10
2025-03-29T01:13:10.1793397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1822.56,f,555.52,M,303.76,F*1B
2025-03-29T01:13:13.0300109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.02,f,554.74,M,303.34,F*1B
2025-03-29T01:13:15.8497278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.72,f,554.04,M,302.95,F*15
2025-03-29T01:13:18.7006036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.36,f,553.63,M,302.73,F*1A
2025-03-29T01:13:21.5300665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.75,f,554.96,M,303.46,F*12
2025-03-29T01:13:24.3707043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-03-29T01:13:27.2004503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.72,f,555.87,M,303.95,F*19
2025-03-29T01:13:30.0411351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1818.18,f,554.18,M,303.03,F*15
2025-03-29T01:13:32.8708263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.65,f,553.72,M,302.78,F*17
2025-03-29T01:13:35.7214878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-03-29T01:13:38.5412517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.14,f,555.69,M,303.86,F*1B
2025-03-29T01:13:41.3819468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.01,f,555.96,M,304.00,F*11
2025-03-29T01:13:44.2216217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.26,f,555.12,M,303.54,F*1B
2025-03-29T01:13:47.0623029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.37,f,553.63,M,302.73,F*1B
2025-03-29T01:13:49.8920063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.73,f,553.74,M,302.79,F*17
2025-03-29T01:13:52.7227773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-03-29T01:13:55.5623870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1822.90,f,555.62,M,303.82,F*19
2025-03-29T01:13:58.4030979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.80,f,555.29,M,303.63,F*1B
2025-03-29T01:14:01.2185209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1818.33,f,554.23,M,303.06,F*11
2025-03-29T01:14:04.0591787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.53,f,553.37,M,302.59,F*13
2025-03-29T01:14:06.8988766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.15,f,553.56,M,302.69,F*16
2025-03-29T01:14:09.7492256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.89,f,554.09,M,302.98,F*11
2025-03-29T01:14:12.5590508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.79,f,554.06,M,302.96,F*1F
2025-03-29T01:14:15.3997331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.29,f,553.30,M,302.55,F*15
2025-03-29T01:14:18.2394067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.01,f,552.91,M,302.33,F*14
2025-03-29T01:14:21.0900325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.82,f,552.85,M,302.30,F*1E
2025-03-29T01:14:23.9100263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.67,f,553.42,M,302.61,F*1D
2025-03-29T01:14:26.7506942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.28,f,553.30,M,302.55,F*14
2025-03-29T01:14:29.5804193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.73,f,553.13,M,302.46,F*18
2025-03-29T01:14:32.4302805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-03-29T01:14:35.2511969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.70,f,553.12,M,302.45,F*19
2025-03-29T01:14:38.0912570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.15,f,552.65,M,302.19,F*15
2025-03-29T01:14:40.9309213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-03-29T01:14:43.7716116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-03-29T01:14:46.6012606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-03-29T01:14:49.4423055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.22,f,552.36,M,302.04,F*1A
2025-03-29T01:14:52.2720877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1810.88,f,551.96,M,301.81,F*1F
2025-03-29T01:14:55.1155883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.22,f,552.36,M,302.04,F*1A
2025-03-29T01:14:57.9426414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.15,f,553.56,M,302.69,F*16
2025-03-29T01:15:00.7822960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.16,f,552.96,M,302.36,F*10
2025-03-29T01:15:03.6130534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.65,f,552.19,M,301.94,F*1D
2025-03-29T01:15:06.4633236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.00,f,551.38,M,301.50,F*1F
2025-03-29T01:15:09.2830991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.09,f,550.50,M,301.02,F*11
2025-03-29T01:15:12.1232585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-03-29T01:15:14.9636595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-03-29T01:15:17.8142864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.99,f,549.86,M,300.67,F*1C
2025-03-29T01:15:20.6340943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.86,f,550.12,M,300.81,F*18
2025-03-29T01:15:23.4745245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.39,f,550.28,M,300.90,F*14
2025-03-29T01:15:26.3142698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-03-29T01:15:29.1549854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.30,f,549.34,M,300.38,F*1D
2025-03-29T01:15:31.9746822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-03-29T01:15:34.8147043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.96,f,550.15,M,300.83,F*1C
2025-03-29T01:15:37.6552819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-03-29T01:15:40.5052955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.34,f,550.27,M,300.89,F*1E
2025-03-29T01:15:43.3256345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.93,f,549.84,M,300.65,F*16
2025-03-29T01:15:46.1593365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.42,f,549.99,M,300.74,F*11
2025-03-29T01:15:48.9959247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.81,f,549.80,M,300.64,F*10
2025-03-29T01:15:51.8359314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-03-29T01:15:54.6665964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.70,f,549.46,M,300.45,F*16
2025-03-29T01:15:57.5063353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.64,f,549.44,M,300.44,F*10
2025-03-29T01:16:00.3370295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.71,f,549.47,M,300.45,F*16
2025-03-29T01:16:03.1976085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-03-29T01:16:06.0172781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-03-29T01:16:08.8477079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.53,f,547.58,M,299.42,F*12
2025-03-29T01:16:11.6881102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.04,f,548.04,M,299.67,F*1F
2025-03-29T01:16:14.5306116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-03-29T01:16:17.3682125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.18,f,549.00,M,300.20,F*1A
2025-03-29T01:16:20.1883178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.96,f,548.32,M,299.83,F*1B
2025-03-29T01:16:23.0290176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.73,f,547.03,M,299.12,F*19
2025-03-29T01:16:25.8786310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-03-29T01:16:28.6993905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-03-29T01:16:31.5395572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.87,f,546.77,M,298.98,F*14
2025-03-29T01:16:34.3696225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.87,f,546.16,M,298.64,F*12
2025-03-29T01:16:37.2192440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-29T01:16:40.0508072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-29T01:16:42.8896495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.23,f,546.27,M,298.71,F*19
2025-03-29T01:16:45.7304559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.51,f,545.44,M,298.25,F*11
2025-03-29T01:16:48.5702280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.68,f,545.19,M,298.11,F*15
2025-03-29T01:16:51.4006691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.96,f,544.66,M,297.83,F*17
2025-03-29T01:16:54.2308455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-29T01:16:57.0705108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.69,f,545.19,M,298.12,F*17
2025-03-29T01:16:59.9113076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-29T01:17:02.7409182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.62,f,544.26,M,297.60,F*16
2025-03-29T01:17:05.5716073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.57,f,543.33,M,297.10,F*13
2025-03-29T01:17:08.4115991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.92,f,542.82,M,296.82,F*19
2025-03-29T01:17:11.2615098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.07,f,542.26,M,296.51,F*13
2025-03-29T01:17:14.0832266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-29T01:17:16.9123642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-29T01:17:19.7526308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.84,f,543.72,M,297.31,F*1A
2025-03-29T01:17:22.6023388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.28,f,542.63,M,296.71,F*1B
2025-03-29T01:17:25.4233311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.51,f,542.09,M,296.42,F*1E
2025-03-29T01:17:28.2626517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-29T01:17:31.1028633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-29T01:17:33.9435316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.96,f,542.84,M,296.83,F*1A
2025-03-29T01:17:36.7732991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.76,f,542.16,M,296.46,F*11
2025-03-29T01:17:39.6142082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.42,f,541.15,M,295.90,F*13
2025-03-29T01:17:42.4440103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-29T01:17:45.2839108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-29T01:17:48.1146747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.72,f,541.55,M,296.12,F*1E
2025-03-29T01:17:50.9545986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.26,f,541.40,M,296.04,F*1C
2025-03-29T01:17:53.7946397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-29T01:17:56.6352583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-29T01:17:59.4551145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-29T01:18:02.2956234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-29T01:18:05.1352329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-29T01:18:07.9855507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-29T01:18:10.8065754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-29T01:18:13.6459080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.84,f,539.45,M,294.97,F*18
2025-03-29T01:18:16.4858766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-29T01:18:19.3126877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-29T01:18:22.1324452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-29T01:18:24.9733791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.11,f,538.01,M,294.19,F*1F
2025-03-29T01:18:27.8131036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-29T01:18:30.6632996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-29T01:18:33.4734250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-29T01:18:36.3137345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.81,f,537.61,M,293.97,F*18
2025-03-29T01:18:39.1539534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.15,f,537.10,M,293.69,F*13
2025-03-29T01:18:41.9941290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-29T01:18:44.8241784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-29T01:18:47.6641390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-29T01:18:50.4947269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.46,f,538.42,M,294.41,F*14
2025-03-29T01:18:53.3446995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.24,f,537.44,M,293.87,F*11
2025-03-29T01:18:56.1653026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-29T01:18:59.0051305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-29T01:19:01.8350664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-29T01:19:04.6853371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-29T01:19:07.5161981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.51,f,535.39,M,292.75,F*11
2025-03-29T01:19:10.3457312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-29T01:19:13.1860895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-29T01:19:16.0269737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-29T01:19:18.8567029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.59,f,534.80,M,292.43,F*1D
2025-03-29T01:19:21.6974265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-29T01:19:24.5271282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-29T01:19:27.3776977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-29T01:19:30.2077015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.43,f,535.06,M,292.57,F*1D
2025-03-29T01:19:33.0480491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.41,f,534.74,M,292.40,F*1C
2025-03-29T01:19:35.8776975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.43,f,534.45,M,292.24,F*19
2025-03-29T01:19:38.7183957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.28,f,533.79,M,291.88,F*1B
2025-03-29T01:19:41.5481444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-29T01:19:44.3780797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-29T01:19:47.2184804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.08,f,534.64,M,292.35,F*12
2025-03-29T01:19:50.0693437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-29T01:19:52.8888775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.96,f,534.61,M,292.33,F*11
2025-03-29T01:19:55.7296743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.48,f,534.46,M,292.25,F*10
2025-03-29T01:19:58.5690293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-29T01:20:01.4094144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.81,f,533.95,M,291.97,F*14
2025-03-29T01:20:04.2402933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-29T01:20:07.0801206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-29T01:20:09.9098884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.37,f,535.04,M,292.56,F*1D
2025-03-29T01:20:12.7505496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.60,f,534.50,M,292.27,F*1F
2025-03-29T01:20:15.5802354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.30,f,534.10,M,292.05,F*1F
2025-03-29T01:20:18.4209564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-29T01:20:21.2616299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.23,f,534.08,M,292.04,F*15
2025-03-29T01:20:24.1013069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-29T01:20:26.9320579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.05,f,534.33,M,292.17,F*1A
2025-03-29T01:20:29.7617316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.53,f,534.17,M,292.09,F*11
2025-03-29T01:20:32.6025156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-29T01:20:35.4421265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.31,f,534.10,M,292.05,F*1E
2025-03-29T01:20:38.2728095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.29,f,533.49,M,291.72,F*1D
2025-03-29T01:20:41.1025543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.82,f,533.65,M,291.80,F*1F
2025-03-29T01:20:43.9422492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-29T01:20:46.7928673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.51,f,535.08,M,292.59,F*1E
2025-03-29T01:20:49.6126277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.78,f,534.55,M,292.30,F*15
2025-03-29T01:20:52.4533092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.49,f,533.25,M,291.58,F*11
2025-03-29T01:20:55.2830126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.65,f,532.99,M,291.44,F*15
2025-03-29T01:20:58.1336756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.39,f,533.52,M,291.73,F*17
2025-03-29T01:21:00.9644147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.02,f,533.71,M,291.84,F*17
2025-03-29T01:21:03.7941298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.64,f,533.29,M,291.61,F*18
2025-03-29T01:21:06.6348167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.69,f,532.39,M,291.11,F*1D
2025-03-29T01:21:09.4744509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.93,f,531.86,M,290.82,F*16
2025-03-29T01:21:12.3052065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-29T01:21:15.1448840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.55,f,532.04,M,290.93,F*14
2025-03-29T01:21:17.9755923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.27,f,531.65,M,290.71,F*18
2025-03-29T01:21:20.8252708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.19,f,531.33,M,290.53,F*11
2025-03-29T01:21:23.6460136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.09,f,531.60,M,290.68,F*19
2025-03-29T01:21:26.4856708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-29T01:21:29.3164269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.37,f,531.99,M,290.89,F*1C
2025-03-29T01:21:32.1660185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.27,f,531.04,M,290.38,F*14
2025-03-29T01:21:34.9967736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.44,f,529.27,M,289.41,F*1C
2025-03-29T01:21:37.8364453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.41,f,528.34,M,288.90,F*12
2025-03-29T01:21:40.6671655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-29T01:21:43.5168057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-03-29T01:21:46.3475500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.34,f,528.02,M,288.72,F*18
2025-03-29T01:21:49.1772265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-29T01:21:52.0079831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.33,f,527.71,M,288.56,F*11
2025-03-29T01:21:54.8576257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-03-29T01:21:57.6883148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.70,f,526.60,M,287.95,F*10
2025-03-29T01:22:00.5180538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-29T01:22:03.3587514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.62,f,528.10,M,288.77,F*1D
2025-03-29T01:22:06.1984389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-29T01:22:09.0291468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.60,f,526.57,M,287.93,F*13
2025-03-29T01:22:11.8688213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.48,f,526.54,M,287.91,F*18
2025-03-29T01:22:14.7095151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-29T01:22:17.5491937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-03-29T01:22:20.3699366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.65,f,527.20,M,288.28,F*16
2025-03-29T01:22:23.2096477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.69,f,526.60,M,287.95,F*18
2025-03-29T01:22:26.0403580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.58,f,526.57,M,287.93,F*18
2025-03-29T01:22:28.8899652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.33,f,527.10,M,288.22,F*1C
2025-03-29T01:22:31.7207307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.67,f,527.20,M,288.28,F*14
2025-03-29T01:22:34.5543579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.61,f,526.27,M,287.77,F*1E
2025-03-29T01:22:37.3769893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.71,f,524.78,M,286.95,F*1D
2025-03-29T01:22:40.2266610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-29T01:22:43.0573605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.10,f,524.59,M,286.85,F*18
2025-03-29T01:22:45.8871260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-29T01:22:48.7178293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-29T01:22:51.5773950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.12,f,523.99,M,286.52,F*10
2025-03-29T01:22:54.3882061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.66,f,522.93,M,285.94,F*1D
2025-03-29T01:22:57.2279051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.07,f,522.75,M,285.84,F*13
2025-03-29T01:23:00.0685506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.68,f,523.55,M,286.28,F*1E
2025-03-29T01:23:02.9082689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-29T01:23:05.7390028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-29T01:23:08.5687073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.33,f,524.05,M,286.55,F*16
2025-03-29T01:23:11.4093736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.15,f,524.00,M,286.52,F*10
2025-03-29T01:23:14.2589981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-29T01:23:17.0797609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-29T01:23:19.9195097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.13,f,523.99,M,286.52,F*11
2025-03-29T01:23:22.7501904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.12,f,523.99,M,286.52,F*10
2025-03-29T01:23:25.6101658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.66,f,522.93,M,285.94,F*1D
2025-03-29T01:23:28.4306063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-29T01:23:31.2603468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.35,f,522.23,M,285.56,F*18
2025-03-29T01:23:34.1006128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.70,f,522.03,M,285.45,F*18
2025-03-29T01:23:36.9506613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-29T01:23:39.7809621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-29T01:23:42.6107475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-29T01:23:45.4509176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.75,f,522.05,M,285.46,F*18
2025-03-29T01:23:48.2920344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-29T01:23:51.1222181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-29T01:23:53.9522628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-29T01:23:56.7822535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.10,f,521.85,M,285.35,F*14
2025-03-29T01:23:59.6323271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.39,f,521.02,M,284.90,F*14
2025-03-29T01:24:02.4629030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-03-29T01:24:05.3032858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-29T01:24:08.1330261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.53,f,522.59,M,285.76,F*10
2025-03-29T01:24:10.9834991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.81,f,520.84,M,284.80,F*18
2025-03-29T01:24:13.8030014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-29T01:24:16.6432350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-03-29T01:24:19.4742674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-29T01:24:22.3235673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-29T01:24:25.1445856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.08,f,519.71,M,284.18,F*15
2025-03-29T01:24:27.9942345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.17,f,519.43,M,284.03,F*11
2025-03-29T01:24:30.8246890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.61,f,519.26,M,283.94,F*1D
2025-03-29T01:24:33.6643374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.86,f,519.95,M,284.31,F*12
2025-03-29T01:24:36.5052568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-03-29T01:24:39.3254919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.89,f,520.87,M,284.82,F*11
2025-03-29T01:24:42.1751952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-29T01:24:45.0152809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.26,f,518.54,M,283.54,F*14
2025-03-29T01:24:47.8455398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-29T01:24:50.6858346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-29T01:24:53.5065790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.36,f,518.58,M,283.56,F*1B
2025-03-29T01:24:56.3568085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.05,f,517.87,M,283.18,F*1C
2025-03-29T01:24:59.1866178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.13,f,517.59,M,283.02,F*12
2025-03-29T01:25:02.0165988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.18,f,516.69,M,282.53,F*13
2025-03-29T01:25:04.8572614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-29T01:25:07.7071778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-03-29T01:25:10.5369169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.31,f,518.25,M,283.38,F*1F
2025-03-29T01:25:13.3679379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.19,f,518.22,M,283.36,F*1C
2025-03-29T01:25:16.1977033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-29T01:25:19.0481923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-29T01:25:21.8780219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.90,f,517.82,M,283.15,F*19
2025-03-29T01:25:24.7087501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-29T01:25:27.5481978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-29T01:25:30.3988647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-29T01:25:33.2189067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.12,f,516.37,M,282.35,F*13
2025-03-29T01:25:36.0587261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-03-29T01:25:38.8896494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-29T01:25:41.7399152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-29T01:25:44.5602203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.68,f,517.45,M,282.95,F*13
2025-03-29T01:25:47.3996243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.48,f,516.78,M,282.58,F*1D
2025-03-29T01:25:50.2301915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.21,f,516.40,M,282.37,F*11
2025-03-29T01:25:53.0801938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.78,f,516.57,M,282.46,F*1D
2025-03-29T01:25:55.9109576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.79,f,516.88,M,282.63,F*18
2025-03-29T01:25:58.7406527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-29T01:26:01.5808542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-29T01:26:04.4308538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.19,f,516.39,M,282.36,F*15
2025-03-29T01:26:07.2516139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.14,f,515.15,M,281.69,F*18
2025-03-29T01:26:10.0918921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.65,f,514.09,M,281.11,F*1A
2025-03-29T01:26:12.9321857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.80,f,514.14,M,281.13,F*1F
2025-03-29T01:26:15.7719654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-29T01:26:18.6026782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.52,f,515.27,M,281.75,F*16
2025-03-29T01:26:21.4325935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.47,f,514.95,M,281.58,F*1D
2025-03-29T01:26:24.2623043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-29T01:26:27.1128945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.98,f,514.80,M,281.50,F*12
2025-03-29T01:26:29.9429326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.78,f,515.04,M,281.63,F*10
2025-03-29T01:26:32.7732318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-03-29T01:26:35.6129109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-29T01:26:38.4638577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.97,f,510.53,M,279.16,F*11
2025-03-29T01:26:41.2942493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-03-29T01:26:44.1239997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.41,f,510.67,M,279.24,F*1D
2025-03-29T01:26:46.9645455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.33,f,511.25,M,279.55,F*1B
2025-03-29T01:26:49.8047644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.05,f,510.86,M,279.34,F*10
2025-03-29T01:26:52.6225209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.58,f,510.72,M,279.26,F*13
2025-03-29T01:26:55.4506829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-29T01:26:58.2904478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-29T01:27:01.1414071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.14,f,511.80,M,279.86,F*11
2025-03-29T01:27:03.9608592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.22,f,511.22,M,279.54,F*1D
2025-03-29T01:27:06.8018005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.73,f,511.37,M,279.62,F*18
2025-03-29T01:27:09.6320267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.17,f,512.12,M,280.03,F*17
2025-03-29T01:27:12.4817770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.08,f,512.39,M,280.18,F*1B
2025-03-29T01:27:15.3024985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.62,f,512.25,M,280.10,F*13
2025-03-29T01:27:18.1421709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.97,f,511.44,M,279.66,F*12
2025-03-29T01:27:20.9827525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.24,f,511.22,M,279.54,F*1B
2025-03-29T01:27:23.8227004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-29T01:27:26.6531438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-29T01:27:29.4933406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.64,f,510.12,M,278.94,F*14
2025-03-29T01:27:32.3236091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-29T01:27:35.1739070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-29T01:27:37.9932105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.45,f,509.15,M,278.41,F*13
2025-03-29T01:27:40.8335528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.90,f,509.60,M,278.65,F*1E
2025-03-29T01:27:43.6644448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-29T01:27:46.5144154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-29T01:27:49.3441062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-03-29T01:27:52.1744853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.07,f,509.34,M,278.51,F*16
2025-03-29T01:27:55.0146056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.02,f,509.02,M,278.34,F*14
2025-03-29T01:27:57.8552994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-29T01:28:00.6853356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-29T01:28:03.5250575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.38,f,508.52,M,278.06,F*11
2025-03-29T01:28:06.3557378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.17,f,508.76,M,278.20,F*1F
2025-03-29T01:28:09.2058335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.66,f,508.30,M,277.94,F*15
2025-03-29T01:28:12.0257913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.45,f,507.93,M,277.74,F*1D
2025-03-29T01:28:14.8767434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.46,f,507.33,M,277.41,F*10
2025-03-29T01:28:17.7061348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.42,f,507.62,M,277.57,F*16
2025-03-29T01:28:20.5463954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-29T01:28:23.3767622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.32,f,509.11,M,278.39,F*18
2025-03-29T01:28:26.2167817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.99,f,508.71,M,278.17,F*1B
2025-03-29T01:28:29.0473788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.95,f,507.48,M,277.49,F*1A
2025-03-29T01:28:31.8877330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.62,f,506.77,M,277.10,F*15
2025-03-29T01:28:34.7271913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.82,f,507.74,M,277.64,F*1D
2025-03-29T01:28:37.5475254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.48,f,509.16,M,278.41,F*1D
2025-03-29T01:28:40.3876018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-29T01:28:43.2384139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.60,f,508.59,M,278.10,F*10
2025-03-29T01:28:46.0688505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.90,f,506.85,M,277.15,F*10
2025-03-29T01:28:48.9085429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.33,f,506.68,M,277.05,F*1B
2025-03-29T01:28:51.7390918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.57,f,508.28,M,277.93,F*19
2025-03-29T01:28:54.5788611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.44,f,509.45,M,278.57,F*11
2025-03-29T01:28:57.4096046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.10,f,508.74,M,278.18,F*11
2025-03-29T01:29:00.2391795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1663.63,f,507.07,M,277.27,F*17
2025-03-29T01:29:03.0797472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.52,f,506.43,M,276.92,F*19
2025-03-29T01:29:05.9198660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.49,f,506.42,M,276.91,F*11
2025-03-29T01:29:08.7502488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1663.49,f,507.03,M,277.25,F*19
2025-03-29T01:29:11.5909239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1663.49,f,507.03,M,277.25,F*19
2025-03-29T01:29:14.4308497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.16,f,506.32,M,276.86,F*1A
2025-03-29T01:29:17.2703667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.47,f,505.50,M,276.41,F*18
2025-03-29T01:29:20.1011357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.12,f,505.40,M,276.35,F*1A
2025-03-29T01:29:22.9409362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.99,f,505.97,M,276.67,F*15
2025-03-29T01:29:25.7715237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1660.58,f,506.14,M,276.76,F*1A
2025-03-29T01:29:28.6210378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.09,f,506.61,M,277.02,F*1C
2025-03-29T01:29:31.4415960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.35,f,505.77,M,276.56,F*1F
2025-03-29T01:29:34.2822306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1657.16,f,505.10,M,276.19,F*1A
2025-03-29T01:29:37.1221234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.41,f,505.79,M,276.57,F*13
2025-03-29T01:29:39.9621897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.99,f,505.97,M,276.67,F*15
2025-03-29T01:29:42.7825088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.41,f,505.79,M,276.57,F*13
2025-03-29T01:29:45.6228014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.67,f,505.56,M,276.44,F*19
2025-03-29T01:29:48.4632315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.28,f,505.75,M,276.55,F*12
2025-03-29T01:29:51.3128629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1657.80,f,505.30,M,276.30,F*1C
2025-03-29T01:29:54.1335462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.83,f,505.61,M,276.47,F*14
2025-03-29T01:29:56.9662330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1657.08,f,505.08,M,276.18,F*1D
2025-03-29T01:29:59.8041055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1657.08,f,505.08,M,276.18,F*1D
2025-03-29T01:30:02.6535291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1657.08,f,505.08,M,276.18,F*1D
2025-03-29T01:30:05.4841397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.92,f,504.72,M,275.99,F*1A
2025-03-29T01:30:08.3147593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.92,f,504.72,M,275.99,F*1A
2025-03-29T01:30:11.1544301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1654.75,f,504.37,M,275.79,F*1D
2025-03-29T01:30:13.9951182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.22,f,504.51,M,275.87,F*1F
2025-03-29T01:30:16.8151677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.92,f,504.72,M,275.99,F*1A
2025-03-29T01:30:19.6552207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1656.50,f,504.90,M,276.08,F*10
2025-03-29T01:30:22.4947787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1657.66,f,505.26,M,276.28,F*1A
2025-03-29T01:30:25.3457590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1656.94,f,505.04,M,276.16,F*1B
2025-03-29T01:30:28.1654724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1654.75,f,504.37,M,275.79,F*1D
2025-03-29T01:30:30.9962672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.33,f,504.55,M,275.89,F*15
2025-03-29T01:30:33.8355749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1651.74,f,503.45,M,275.29,F*1E
2025-03-29T01:30:36.6860359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1650.67,f,503.12,M,275.11,F*14
2025-03-29T01:30:39.5062211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1650.09,f,502.95,M,275.01,F*13
2025-03-29T01:30:42.3470983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1647.76,f,502.24,M,274.63,F*12
2025-03-29T01:30:45.1769478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.10,f,500.82,M,273.85,F*17
2025-03-29T01:30:48.0274034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.77,f,500.11,M,273.46,F*10
2025-03-29T01:30:50.8569118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.77,f,500.11,M,273.46,F*10
2025-03-29T01:30:53.6974510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.35,f,500.28,M,273.56,F*1C
2025-03-29T01:30:56.5277277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.77,f,500.11,M,273.46,F*10
2025-03-29T01:30:59.3678239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.93,f,500.46,M,273.66,F*1B
2025-03-29T01:31:02.2083891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1644.85,f,501.35,M,274.14,F*1E
2025-03-29T01:31:05.0384305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1644.26,f,501.17,M,274.04,F*16
2025-03-29T01:31:07.8687645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.68,f,500.99,M,273.95,F*13
2025-03-29T01:31:10.7041488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.10,f,500.82,M,273.85,F*17
2025-03-29T01:31:13.5247675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.06,f,500.80,M,273.84,F*13
2025-03-29T01:31:16.3653396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1644.26,f,501.17,M,274.04,F*16
2025-03-29T01:31:19.2049965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1647.18,f,502.06,M,274.53,F*19
2025-03-29T01:31:22.0454636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1644.91,f,501.37,M,274.15,F*18
2025-03-29T01:31:24.8752714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.35,f,500.28,M,273.56,F*1C
2025-03-29T01:31:27.7153577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1639.60,f,499.75,M,273.27,F*1C
2025-03-29T01:31:30.5457629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.77,f,500.11,M,273.46,F*10
2025-03-29T01:31:33.3965911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.77,f,500.11,M,273.46,F*10
2025-03-29T01:31:36.2158715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1638.44,f,499.40,M,273.07,F*1F
2025-03-29T01:31:39.0570173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1634.94,f,498.33,M,272.49,F*10
2025-03-29T01:31:41.8868873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1629.70,f,496.73,M,271.62,F*16
2025-03-29T01:31:44.7466789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.37,f,496.02,M,271.23,F*18
2025-03-29T01:31:47.5673938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1629.11,f,496.55,M,271.52,F*16
2025-03-29T01:31:50.3972621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1629.70,f,496.73,M,271.62,F*16
2025-03-29T01:31:53.2380115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1632.03,f,497.44,M,272.00,F*1A
2025-03-29T01:31:56.0881693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1630.86,f,497.09,M,271.81,F*16
2025-03-29T01:31:58.9080120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1629.11,f,496.55,M,271.52,F*16
2025-03-29T01:32:01.7480170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.37,f,496.02,M,271.23,F*18
2025-03-29T01:32:04.5781073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.37,f,496.02,M,271.23,F*18
2025-03-29T01:32:07.4288992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.95,f,496.20,M,271.32,F*10
2025-03-29T01:32:10.2491775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.37,f,496.02,M,271.23,F*18
2025-03-29T01:32:13.0893373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1621.96,f,494.37,M,270.33,F*11
2025-03-29T01:32:15.9289569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1616.30,f,492.65,M,269.38,F*1B
2025-03-29T01:32:18.7793060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.35,f,491.75,M,268.89,F*12
2025-03-29T01:32:21.5993224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.38,f,491.76,M,268.90,F*14
2025-03-29T01:32:24.4396908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1616.30,f,492.65,M,269.38,F*1B
2025-03-29T01:32:27.2704221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1615.71,f,492.47,M,269.29,F*1D
2025-03-29T01:32:30.1106378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1615.07,f,492.27,M,269.18,F*18
2025-03-29T01:32:32.9499097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.60,f,491.52,M,268.77,F*17
2025-03-29T01:32:35.7804258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.63,f,491.23,M,268.61,F*16
2025-03-29T01:32:38.6107441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.22,f,491.40,M,268.70,F*15
2025-03-29T01:32:41.4712979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.38,f,491.76,M,268.90,F*14
2025-03-29T01:32:44.2906348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.80,f,491.58,M,268.80,F*1B
2025-03-29T01:32:47.1216872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.19,f,491.70,M,268.86,F*16
2025-03-29T01:32:49.9615161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.05,f,491.05,M,268.51,F*11
2025-03-29T01:32:52.8013293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1607.56,f,489.98,M,267.93,F*1C
2025-03-29T01:32:55.6320115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.06,f,488.92,M,267.34,F*1C
2025-03-29T01:32:58.4620060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.48,f,488.74,M,267.25,F*19
2025-03-29T01:33:01.3124417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1605.22,f,489.27,M,267.54,F*12
2025-03-29T01:33:04.1526314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.06,f,488.92,M,267.34,F*1C
2025-03-29T01:33:06.9727554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.48,f,488.74,M,267.25,F*19
2025-03-29T01:33:09.8124650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.73,f,488.21,M,266.95,F*19
2025-03-29T01:33:12.6536320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1600.56,f,487.85,M,266.76,F*13
2025-03-29T01:33:15.5036354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.15,f,488.03,M,266.86,F*1B
2025-03-29T01:33:18.3231972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1599.40,f,487.50,M,266.57,F*1C
2025-03-29T01:33:21.1641125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.48,f,486.61,M,266.08,F*12
2025-03-29T01:33:24.0036338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1594.74,f,486.08,M,265.79,F*15
2025-03-29T01:33:26.8443120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1593.57,f,485.72,M,265.60,F*15
2025-03-29T01:33:29.6742917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.32,f,486.25,M,265.89,F*16
2025-03-29T01:33:32.5043856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1597.07,f,486.79,M,266.18,F*10
2025-03-29T01:33:35.3346735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.32,f,486.25,M,265.89,F*16
2025-03-29T01:33:38.1849312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.82,f,485.19,M,265.30,F*17
2025-03-29T01:33:41.0153532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1587.74,f,483.94,M,264.62,F*1C
2025-03-29T01:33:43.8556996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1585.41,f,483.23,M,264.24,F*16
2025-03-29T01:33:46.6856515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1582.50,f,482.35,M,263.75,F*14
2025-03-29T01:33:49.5361159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.92,f,482.17,M,263.65,F*18
2025-03-29T01:33:52.3561913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.92,f,482.17,M,263.65,F*18
2025-03-29T01:33:55.1958755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1582.50,f,482.35,M,263.75,F*14
2025-03-29T01:33:58.0266139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1584.25,f,482.88,M,264.04,F*17
2025-03-29T01:34:00.8766402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.34,f,481.99,M,263.56,F*11
2025-03-29T01:34:03.6964015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.11,f,481.62,M,263.35,F*16
2025-03-29T01:34:06.5373374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1576.98,f,480.66,M,262.83,F*17
2025-03-29T01:34:09.3672253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.27,f,478.62,M,261.71,F*18
2025-03-29T01:34:12.2278110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1564.44,f,476.84,M,260.74,F*1A
2025-03-29T01:34:15.0373795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1560.36,f,475.60,M,260.06,F*17
2025-03-29T01:34:17.8779828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.83,f,474.52,M,259.47,F*13
2025-03-29T01:34:20.7183476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.95,f,473.64,M,258.99,F*11
2025-03-29T01:34:23.5683089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.79,f,473.29,M,258.80,F*13
2025-03-29T01:34:26.3887148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.20,f,473.11,M,258.70,F*1B
2025-03-29T01:34:29.2284589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.87,f,472.40,M,258.31,F*1C
2025-03-29T01:34:32.0689352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.54,f,471.69,M,257.92,F*12
2025-03-29T01:34:34.9089188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.96,f,471.51,M,257.83,F*16
2025-03-29T01:34:37.7388036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.54,f,471.69,M,257.92,F*12
2025-03-29T01:34:40.5693225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.96,f,471.51,M,257.83,F*16
2025-03-29T01:34:43.4100301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.21,f,470.98,M,257.54,F*17
2025-03-29T01:34:46.2595359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.96,f,471.51,M,257.83,F*16
2025-03-29T01:34:49.0794528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1548.71,f,472.05,M,258.12,F*14
2025-03-29T01:34:51.9203844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1551.62,f,472.93,M,258.60,F*14
2025-03-29T01:34:54.7507962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1548.12,f,471.87,M,258.02,F*19
2025-03-29T01:34:57.6004212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.15,f,470.96,M,257.52,F*18
2025-03-29T01:35:00.4306871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.31,f,470.10,M,257.05,F*15
2025-03-29T01:35:03.2707839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.71,f,469.91,M,256.95,F*1B
2025-03-29T01:35:06.0906910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.13,f,469.74,M,256.86,F*16
2025-03-29T01:35:08.9415711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1539.38,f,469.20,M,256.56,F*1C
2025-03-29T01:35:11.7716667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.05,f,468.49,M,256.18,F*18
2025-03-29T01:35:14.6013466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.80,f,469.03,M,256.47,F*1F
2025-03-29T01:35:17.4423882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.64,f,468.67,M,256.27,F*1F
2025-03-29T01:35:20.2822884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.89,f,468.14,M,255.98,F*1D
2025-03-29T01:35:23.1126462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.39,f,467.07,M,255.40,F*19
2025-03-29T01:35:25.9592900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.06,f,466.36,M,255.01,F*11
2025-03-29T01:35:28.7786346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.81,f,466.90,M,255.30,F*11
2025-03-29T01:35:31.6184088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.56,f,467.43,M,255.59,F*19
2025-03-29T01:35:34.4393435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.97,f,467.25,M,255.50,F*1C
2025-03-29T01:35:37.2791895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.06,f,466.36,M,255.01,F*11
2025-03-29T01:35:40.1194053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.06,f,466.36,M,255.01,F*11
2025-03-29T01:35:42.9593341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.90,f,466.01,M,254.82,F*19
2025-03-29T01:35:45.7903117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1527.73,f,465.65,M,254.62,F*14
2025-03-29T01:35:48.6297039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.82,f,464.76,M,254.14,F*1B
2025-03-29T01:35:51.4605663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.64,f,464.41,M,253.94,F*1F
2025-03-29T01:35:54.3102056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.24,f,464.59,M,254.04,F*1B
2025-03-29T01:35:57.1409237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1522.49,f,464.05,M,253.75,F*1E
2025-03-29T01:35:59.9708547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.83,f,462.63,M,252.97,F*15
2025-03-29T01:36:02.8105464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1514.08,f,461.49,M,252.35,F*16
2025-03-29T01:36:05.6515019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.00,f,460.86,M,252.00,F*1C
2025-03-29T01:36:08.4816373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.24,f,462.46,M,252.87,F*1E
2025-03-29T01:36:11.3112131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.66,f,462.28,M,252.78,F*11
2025-03-29T01:36:14.1615178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.00,f,460.86,M,252.00,F*1C
2025-03-29T01:36:17.0025046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.34,f,459.44,M,251.22,F*18
2025-03-29T01:36:19.8322671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.34,f,459.44,M,251.22,F*18
2025-03-29T01:36:22.6520397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1509.09,f,459.97,M,251.51,F*12
2025-03-29T01:36:25.4922132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.42,f,460.68,M,251.90,F*13
2025-03-29T01:36:28.3424999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.54,f,461.02,M,252.09,F*19
2025-03-29T01:36:31.1632104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.42,f,460.68,M,251.90,F*13
2025-03-29T01:36:34.0033155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.59,f,458.90,M,250.93,F*12
2025-03-29T01:36:36.8436575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.09,f,457.84,M,250.35,F*16
2025-03-29T01:36:39.6934915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.09,f,457.84,M,250.35,F*16
2025-03-29T01:36:42.5142844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.68,f,458.02,M,250.45,F*17
2025-03-29T01:36:45.3442540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.09,f,457.84,M,250.35,F*16
2025-03-29T01:36:48.1942859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.76,f,457.13,M,249.96,F*12
2025-03-29T01:36:51.0340471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.93,f,457.48,M,250.15,F*15
2025-03-29T01:36:53.8645309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.02,f,456.60,M,249.67,F*1B
2025-03-29T01:36:56.6952203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.02,f,456.60,M,249.67,F*1B
2025-03-29T01:36:59.5346228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.76,f,457.13,M,249.96,F*12
2025-03-29T01:37:02.3748133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.60,f,456.77,M,249.77,F*18
2025-03-29T01:37:05.1952219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.02,f,456.60,M,249.67,F*1B
2025-03-29T01:37:08.0353224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.02,f,456.60,M,249.67,F*1B
2025-03-29T01:37:10.8755030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.52,f,455.53,M,249.09,F*19
2025-03-29T01:37:13.7162152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.52,f,455.53,M,249.09,F*19
2025-03-29T01:37:16.5459301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.19,f,454.82,M,248.70,F*12
2025-03-29T01:37:19.3759127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.19,f,454.82,M,248.70,F*12
2025-03-29T01:37:22.2193918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.44,f,454.29,M,248.41,F*1B
2025-03-29T01:37:25.0665427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.69,f,453.75,M,248.12,F*15
2025-03-29T01:37:27.8872072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.45,f,452.16,M,247.24,F*1E
2025-03-29T01:37:30.7275332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.54,f,451.27,M,246.76,F*1A
2025-03-29T01:37:33.5678790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.79,f,450.73,M,246.46,F*11
2025-03-29T01:37:36.4075792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.87,f,449.85,M,245.98,F*1C
2025-03-29T01:37:39.2380113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.29,f,449.67,M,245.88,F*15
2025-03-29T01:37:42.0677237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.96,f,448.96,M,245.49,F*14
2025-03-29T01:37:44.9187294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.54,f,449.14,M,245.59,F*11
2025-03-29T01:37:47.7481574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.04,f,450.20,M,246.17,F*16
2025-03-29T01:37:50.5788505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.96,f,448.96,M,245.49,F*14
2025-03-29T01:37:53.4183098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.47,f,447.89,M,244.91,F*17
2025-03-29T01:37:56.2494468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.72,f,447.36,M,244.62,F*17
2025-03-29T01:37:59.0991185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1466.55,f,447.00,M,244.43,F*15
2025-03-29T01:38:01.9296873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1466.55,f,447.00,M,244.43,F*15
2025-03-29T01:38:04.7691953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.39,f,446.65,M,244.23,F*18
2025-03-29T01:38:07.5996047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.06,f,445.94,M,243.84,F*15
2025-03-29T01:38:10.4501040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.73,f,445.23,M,243.45,F*15
2025-03-29T01:38:13.2699740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.14,f,445.05,M,243.36,F*14
2025-03-29T01:38:16.1005804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.14,f,445.05,M,243.36,F*14
2025-03-29T01:38:18.9406328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.56,f,444.87,M,243.26,F*12
2025-03-29T01:38:21.7908000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.39,f,444.52,M,243.07,F*11
2025-03-29T01:38:24.6108982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.65,f,443.99,M,242.77,F*10
2025-03-29T01:38:27.4508559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.06,f,443.81,M,242.68,F*12
2025-03-29T01:38:30.2811286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.65,f,443.99,M,242.77,F*10
2025-03-29T01:38:33.1320914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.73,f,443.10,M,242.29,F*18
2025-03-29T01:38:35.9619219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.82,f,442.21,M,241.80,F*16
2025-03-29T01:38:38.8017994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.40,f,442.39,M,241.90,F*11
2025-03-29T01:38:41.6319894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.90,f,443.45,M,242.48,F*15
2025-03-29T01:38:44.4726054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.90,f,443.45,M,242.48,F*15
2025-03-29T01:38:47.3029551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.06,f,442.89,M,242.18,F*19
2025-03-29T01:38:50.1326487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.82,f,442.21,M,241.80,F*16
2025-03-29T01:38:52.9731835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.91,f,441.32,M,241.32,F*1A
2025-03-29T01:38:55.8227212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.91,f,441.32,M,241.32,F*1A
2025-03-29T01:38:58.6534915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.49,f,441.50,M,241.41,F*10
2025-03-29T01:39:01.4931603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.65,f,441.85,M,241.61,F*15
2025-03-29T01:39:04.3235472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.65,f,441.85,M,241.61,F*15
2025-03-29T01:39:07.1737778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.07,f,441.68,M,241.51,F*11
2025-03-29T01:39:10.0037268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1444.99,f,440.43,M,240.83,F*1D
2025-03-29T01:39:12.8348786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1440.91,f,439.19,M,240.15,F*1F
2025-03-29T01:39:15.6642443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.17,f,438.66,M,239.86,F*12
2025-03-29T01:39:18.5044772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.75,f,438.84,M,239.96,F*1B
2025-03-29T01:39:21.3349034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.84,f,437.95,M,239.47,F*19
2025-03-29T01:39:24.1751534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.51,f,437.24,M,239.08,F*12
2025-03-29T01:39:27.0051101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.59,f,436.35,M,238.60,F*11
2025-03-29T01:39:29.8558274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.68,f,435.46,M,238.11,F*1A
2025-03-29T01:39:32.6859715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1426.93,f,434.93,M,237.82,F*1C
2025-03-29T01:39:35.5162276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.51,f,435.11,M,237.92,F*19
2025-03-29T01:39:38.3561826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.10,f,435.28,M,238.02,F*1F
2025-03-29T01:39:41.1967629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.77,f,434.57,M,237.63,F*12
2025-03-29T01:39:44.0271932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.60,f,434.22,M,237.43,F*15
2025-03-29T01:39:46.8527190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.10,f,433.15,M,236.85,F*1F
2025-03-29T01:39:49.6832838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.69,f,433.33,M,236.95,F*14
2025-03-29T01:39:52.5332968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.94,f,432.80,M,236.66,F*18
2025-03-29T01:39:55.3530708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.94,f,432.80,M,236.66,F*18
2025-03-29T01:39:58.1930416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.36,f,432.62,M,236.56,F*1F
2025-03-29T01:40:01.0333938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.86,f,432.77,M,236.64,F*11
2025-03-29T01:40:03.8838391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.44,f,431.73,M,236.07,F*12
2025-03-29T01:40:06.7044275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.44,f,431.73,M,236.07,F*12
2025-03-29T01:40:09.5441047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.70,f,431.20,M,235.78,F*1A
2025-03-29T01:40:12.3745964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.28,f,431.38,M,235.88,F*10
2025-03-29T01:40:15.2250247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.11,f,431.02,M,235.69,F*1D
2025-03-29T01:40:18.0449324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.36,f,430.49,M,235.39,F*15
2025-03-29T01:40:20.8853662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.83,f,429.72,M,234.97,F*14
2025-03-29T01:40:23.7257290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.96,f,428.54,M,234.33,F*17
2025-03-29T01:40:26.5750490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.96,f,428.54,M,234.33,F*17
2025-03-29T01:40:29.3861284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.96,f,428.54,M,234.33,F*17
2025-03-29T01:40:32.2354729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.03,f,427.95,M,234.01,F*19
2025-03-29T01:40:35.0659006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.13,f,426.76,M,233.35,F*10
2025-03-29T01:40:37.9167604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.13,f,426.76,M,233.35,F*10
2025-03-29T01:40:40.7365276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1399.55,f,426.58,M,233.26,F*1B
2025-03-29T01:40:43.5766795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.13,f,426.76,M,233.35,F*10
2025-03-29T01:40:46.4064520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1399.55,f,426.58,M,233.26,F*1B
2025-03-29T01:40:49.2573709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.29,f,426.20,M,233.05,F*1F
2025-03-29T01:40:52.0768886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.63,f,425.69,M,232.77,F*15
2025-03-29T01:40:54.9171927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.04,f,427.65,M,233.84,F*1C
2025-03-29T01:40:57.7578678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.38,f,426.23,M,233.06,F*1F
2025-03-29T01:41:00.5975546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.38,f,426.23,M,233.06,F*1F
2025-03-29T01:41:03.4284478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.80,f,426.05,M,232.97,F*1E
2025-03-29T01:41:06.2587558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.05,f,425.52,M,232.68,F*13
2025-03-29T01:41:09.1084178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.22,f,425.87,M,232.87,F*1E
2025-03-29T01:41:11.9388744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.47,f,425.34,M,232.58,F*15
2025-03-29T01:41:14.7686183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.88,f,425.16,M,232.48,F*16
2025-03-29T01:41:17.6094071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.47,f,425.34,M,232.58,F*15
2025-03-29T01:41:20.4493393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.14,f,424.63,M,232.19,F*13
2025-03-29T01:41:23.2993895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.55,f,424.45,M,232.09,F*12
2025-03-29T01:41:26.1095155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.23,f,421.61,M,230.54,F*1A
2025-03-29T01:41:28.9497411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.23,f,421.61,M,230.54,F*1A
2025-03-29T01:41:31.7801393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1380.32,f,420.72,M,230.05,F*1E
2025-03-29T01:41:34.6400628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.81,f,421.79,M,230.64,F*18
2025-03-29T01:41:37.4601414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1381.48,f,421.08,M,230.25,F*1C
2025-03-29T01:41:40.2909647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.82,f,419.66,M,229.47,F*1D
2025-03-29T01:41:43.1404011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1375.66,f,419.30,M,229.28,F*1E
2025-03-29T01:41:45.9814426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.24,f,419.48,M,229.37,F*1A
2025-03-29T01:41:48.8114708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1377.99,f,420.01,M,229.66,F*1E
2025-03-29T01:41:51.6411598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1375.66,f,419.30,M,229.28,F*1E
2025-03-29T01:41:54.4821202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1373.33,f,418.59,M,228.89,F*1C
2025-03-29T01:41:57.3218221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1374.49,f,418.95,M,229.08,F*1E
2025-03-29T01:42:00.1425127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1377.41,f,419.83,M,229.57,F*19
2025-03-29T01:42:02.9820764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1373.33,f,418.59,M,228.89,F*1C
2025-03-29T01:42:05.8229309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1369.25,f,417.35,M,228.21,F*17
2025-03-29T01:42:08.6730631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1366.92,f,416.64,M,227.82,F*17
2025-03-29T01:42:11.4924974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1367.50,f,416.81,M,227.92,F*12
2025-03-29T01:42:14.3235144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1367.50,f,416.81,M,227.92,F*12
2025-03-29T01:42:17.1637703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1364.00,f,415.75,M,227.33,F*17
2025-03-29T01:42:20.0139032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1360.51,f,414.68,M,226.75,F*19
2025-03-29T01:42:22.8338261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1359.34,f,414.33,M,226.56,F*1F
2025-03-29T01:42:25.6734408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1358.76,f,414.15,M,226.46,F*1D
2025-03-29T01:42:28.5138500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1358.76,f,414.15,M,226.46,F*1D
2025-03-29T01:42:31.3644801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1355.26,f,413.08,M,225.88,F*1F
2025-03-29T01:42:34.1846764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1354.68,f,412.91,M,225.78,F*1A
2025-03-29T01:42:37.0144108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1354.68,f,412.91,M,225.78,F*1A
2025-03-29T01:42:39.8551514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1350.60,f,411.66,M,225.10,F*13
2025-03-29T01:42:42.7054285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1350.02,f,411.49,M,225.00,F*1B
2025-03-29T01:42:45.5350871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1351.19,f,411.84,M,225.20,F*13
2025-03-29T01:42:48.3657220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1351.77,f,412.02,M,225.29,F*1F
2025-03-29T01:42:51.1961242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1350.02,f,411.49,M,225.00,F*1B
2025-03-29T01:42:54.0458453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1347.69,f,410.78,M,224.61,F*15
2025-03-29T01:42:56.8755853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1346.52,f,410.42,M,224.42,F*14
2025-03-29T01:42:59.7062839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1347.11,f,410.60,M,224.52,F*13
2025-03-29T01:43:02.5467013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1348.85,f,411.13,M,224.81,F*1A
2025-03-29T01:43:05.3865212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1348.85,f,411.13,M,224.81,F*1A
2025-03-29T01:43:08.2164080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1344.78,f,409.89,M,224.13,F*15
2025-03-29T01:43:11.0567106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1344.19,f,409.71,M,224.03,F*14
2025-03-29T01:43:13.8873854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1345.94,f,410.24,M,224.32,F*1A
2025-03-29T01:43:16.7371533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1347.11,f,410.60,M,224.52,F*13
2025-03-29T01:43:19.5676672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1345.94,f,410.24,M,224.32,F*1A
2025-03-29T01:43:22.3980374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1344.19,f,409.71,M,224.03,F*14
2025-03-29T01:43:25.2383541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1344.19,f,409.71,M,224.03,F*14
2025-03-29T01:43:28.0780461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1345.36,f,410.07,M,224.23,F*13
2025-03-29T01:43:30.9087559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1347.69,f,410.78,M,224.61,F*15
2025-03-29T01:43:33.7387503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1349.44,f,411.31,M,224.91,F*17
2025-03-29T01:43:36.5784190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1344.19,f,409.71,M,224.03,F*14
2025-03-29T01:43:39.4286650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.04,f,407.22,M,222.67,F*11
2025-03-29T01:43:42.2590296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.45,f,407.05,M,222.58,F*1E
2025-03-29T01:43:45.0891183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1341.28,f,408.82,M,223.55,F*1A
2025-03-29T01:43:47.9201300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1341.86,f,409.00,M,223.64,F*17
2025-03-29T01:43:50.7698337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1341.28,f,408.82,M,223.55,F*1A
2025-03-29T01:43:53.6003234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.62,f,407.40,M,222.77,F*14
2025-03-29T01:43:56.4300723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.12,f,406.34,M,222.19,F*1C
2025-03-29T01:43:59.2707445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1332.54,f,406.16,M,222.09,F*1E
2025-03-29T01:44:02.0966744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.20,f,407.58,M,222.87,F*15
2025-03-29T01:44:04.9266525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.78,f,407.76,M,222.96,F*14
2025-03-29T01:44:07.7572811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.62,f,407.40,M,222.77,F*14
2025-03-29T01:44:10.5976292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.04,f,407.22,M,222.67,F*11
2025-03-29T01:44:13.4468814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1332.54,f,406.16,M,222.09,F*1E
2025-03-29T01:44:16.2773948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1331.96,f,405.98,M,221.99,F*1C
2025-03-29T01:44:19.1082258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1330.79,f,405.63,M,221.80,F*10
2025-03-29T01:44:21.9476093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1329.63,f,405.27,M,221.60,F*1D
2025-03-29T01:44:24.7976613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.12,f,406.34,M,222.19,F*1C
2025-03-29T01:44:27.6185753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1331.96,f,405.98,M,221.99,F*1C
2025-03-29T01:44:30.4483895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1329.63,f,405.27,M,221.60,F*1D
2025-03-29T01:44:33.2989614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1326.71,f,404.38,M,221.12,F*1B
2025-03-29T01:44:36.1390756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1325.55,f,404.03,M,220.92,F*1F
2025-03-29T01:44:38.9596125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1326.13,f,404.20,M,221.02,F*17
2025-03-29T01:44:41.7993033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1324.97,f,403.85,M,220.83,F*19
2025-03-29T01:44:44.6300210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1323.80,f,403.49,M,220.63,F*16
2025-03-29T01:44:47.4798499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1321.47,f,402.78,M,220.24,F*1F
2025-03-29T01:44:50.3002857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1320.30,f,402.43,M,220.05,F*15
2025-03-29T01:44:53.1505563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1319.72,f,402.25,M,219.95,F*1A
2025-03-29T01:44:55.9804479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.56,f,401.90,M,219.76,F*1D
2025-03-29T01:44:58.8206115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1316.23,f,401.19,M,219.37,F*15
2025-03-29T01:45:01.6602484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.90,f,400.48,M,218.98,F*19
2025-03-29T01:45:04.4909150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1315.06,f,400.83,M,219.18,F*1E
2025-03-29T01:45:07.3216398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1317.39,f,401.54,M,219.57,F*10
2025-03-29T01:45:10.1708803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1316.23,f,401.19,M,219.37,F*15
2025-03-29T01:45:13.0012062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1314.43,f,400.64,M,219.07,F*19
2025-03-29T01:45:15.8319272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.98,f,399.59,M,218.50,F*11
2025-03-29T01:45:18.6720035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.40,f,399.41,M,218.40,F*1C
2025-03-29T01:45:21.5125823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1311.56,f,399.76,M,218.59,F*16
2025-03-29T01:45:24.3420303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.73,f,400.12,M,218.79,F*15
2025-03-29T01:45:27.1723119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.90,f,400.48,M,218.98,F*19
2025-03-29T01:45:30.0130751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.73,f,400.12,M,218.79,F*15
2025-03-29T01:45:32.8628926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.87,f,399.55,M,218.48,F*1A
2025-03-29T01:45:35.6828846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1309.23,f,399.05,M,218.21,F*16
2025-03-29T01:45:38.5235888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.40,f,399.41,M,218.40,F*1C
2025-03-29T01:45:41.3539817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1308.65,f,398.88,M,218.11,F*12
2025-03-29T01:45:44.2035324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.74,f,397.99,M,217.62,F*1B
2025-03-29T01:45:47.0342374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1300.49,f,396.39,M,216.75,F*1C
2025-03-29T01:45:49.8639378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1298.16,f,395.68,M,216.36,F*16
2025-03-29T01:45:52.6945968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1298.16,f,395.68,M,216.36,F*16
2025-03-29T01:45:55.5547230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1298.75,f,395.86,M,216.46,F*14
2025-03-29T01:45:58.3742952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1295.25,f,394.79,M,215.88,F*1C
2025-03-29T01:46:01.2149013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1292.92,f,394.08,M,215.49,F*1C
2025-03-29T01:46:04.0546719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1290.01,f,393.19,M,215.00,F*1E
2025-03-29T01:46:06.8949706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1289.42,f,393.02,M,214.90,F*13
2025-03-29T01:46:09.7157067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1291.17,f,393.55,M,215.20,F*12
2025-03-29T01:46:12.5573778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1291.48,f,393.64,M,215.25,F*1F
2025-03-29T01:46:15.3859045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1289.42,f,393.02,M,214.90,F*13
2025-03-29T01:46:18.2365317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1287.09,f,392.31,M,214.52,F*1D
2025-03-29T01:46:21.0665820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.93,f,391.95,M,214.32,F*17
2025-03-29T01:46:23.8969156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.72,f,391.89,M,214.29,F*1F
2025-03-29T01:46:26.7363001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.93,f,391.95,M,214.32,F*17
2025-03-29T01:46:29.5771099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1287.07,f,392.30,M,214.51,F*11
2025-03-29T01:46:32.4073138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1287.09,f,392.31,M,214.52,F*1D
2025-03-29T01:46:35.2471344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1284.76,f,391.60,M,214.13,F*14
2025-03-29T01:46:38.0873829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1281.27,f,390.53,M,213.54,F*10
2025-03-29T01:46:40.9275347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1281.27,f,390.53,M,213.54,F*10
2025-03-29T01:46:43.7477848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1283.01,f,391.06,M,213.84,F*1A
2025-03-29T01:46:46.5885787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.34,f,391.77,M,214.22,F*17
2025-03-29T01:46:49.4179365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1281.85,f,390.71,M,213.64,F*1B
2025-03-29T01:46:52.2682774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1278.94,f,389.82,M,213.16,F*1C
2025-03-29T01:46:55.0985083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1278.35,f,389.64,M,213.06,F*1E
2025-03-29T01:46:57.9392158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1278.35,f,389.64,M,213.06,F*1E
2025-03-29T01:47:00.7689570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1279.37,f,389.95,M,213.23,F*14
2025-03-29T01:47:03.6191202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1278.20,f,389.59,M,213.03,F*11
2025-03-29T01:47:06.4392148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1276.88,f,389.19,M,212.81,F*12
2025-03-29T01:47:09.2796151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1275.44,f,388.75,M,212.57,F*11
2025-03-29T01:47:12.1201397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1274.86,f,388.58,M,212.48,F*1F
2025-03-29T01:47:14.9704327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1273.68,f,388.22,M,212.28,F*13
2025-03-29T01:47:17.7800641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1273.18,f,388.07,M,212.20,F*1B
2025-03-29T01:47:20.6302161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1272.53,f,387.87,M,212.09,F*19
2025-03-29T01:47:23.4609310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1270.20,f,387.16,M,211.70,F*1A
2025-03-29T01:47:26.3012688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1269.03,f,386.80,M,211.51,F*1E
2025-03-29T01:47:29.1307236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1267.87,f,386.45,M,211.31,F*13
2025-03-29T01:47:31.9708803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1267.28,f,386.27,M,211.21,F*13
2025-03-29T01:47:34.8015580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1265.71,f,385.79,M,210.95,F*1B
2025-03-29T01:47:37.6515429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1265.53,f,385.73,M,210.92,F*16
2025-03-29T01:47:40.4721324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1263.79,f,385.20,M,210.63,F*10
2025-03-29T01:47:43.3123028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1261.46,f,384.49,M,210.24,F*13
2025-03-29T01:47:46.1419821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1259.71,f,383.96,M,209.95,F*1B
2025-03-29T01:47:48.9926756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1259.71,f,383.96,M,209.95,F*1B
2025-03-29T01:47:51.8229343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1259.13,f,383.78,M,209.85,F*1E
2025-03-29T01:47:54.6533184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.96,f,383.43,M,209.66,F*18
2025-03-29T01:47:57.4929671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1255.05,f,382.54,M,209.17,F*11
2025-03-29T01:48:00.3336768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.68,f,381.82,M,208.78,F*1D
2025-03-29T01:48:03.1635694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.72,f,381.83,M,208.79,F*16
2025-03-29T01:48:06.0033079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1253.30,f,382.01,M,208.88,F*16
2025-03-29T01:48:08.8435630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.13,f,381.65,M,208.69,F*18
2025-03-29T01:48:11.6944916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1249.52,f,380.85,M,208.25,F*10
2025-03-29T01:48:14.5038184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1248.64,f,380.58,M,208.11,F*13
2025-03-29T01:48:17.3536962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.34,f,380.19,M,207.89,F*12
2025-03-29T01:48:20.1610551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.72,f,379.70,M,207.62,F*1E
2025-03-29T01:48:23.0207372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.98,f,379.16,M,207.33,F*18
2025-03-29T01:48:25.8405724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.29,f,378.95,M,207.22,F*18
2025-03-29T01:48:28.6715556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1242.18,f,378.62,M,207.03,F*10
2025-03-29T01:48:31.5113918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1240.35,f,378.06,M,206.73,F*19
2025-03-29T01:48:34.3618180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1236.98,f,377.03,M,206.16,F*16
2025-03-29T01:48:37.1914213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1237.57,f,377.21,M,206.26,F*17
2025-03-29T01:48:40.0215593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.24,f,376.50,M,205.87,F*1E
2025-03-29T01:48:42.8622548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.01,f,376.43,M,205.84,F*18
2025-03-29T01:48:45.7127147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.74,f,375.43,M,205.29,F*1A
2025-03-29T01:48:48.5225285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.58,f,375.08,M,205.10,F*10
2025-03-29T01:48:51.3724169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.99,f,374.90,M,205.00,F*14
2025-03-29T01:48:54.2029323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.24,f,374.37,M,204.71,F*19
2025-03-29T01:48:57.0535893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.91,f,373.66,M,204.32,F*1E
2025-03-29T01:48:59.8734750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.17,f,373.13,M,204.03,F*11
2025-03-29T01:49:02.7132287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.42,f,372.59,M,203.74,F*1F
2025-03-29T01:49:05.5534295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.42,f,372.59,M,203.74,F*1F
2025-03-29T01:49:08.3940882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.25,f,372.24,M,203.54,F*15
2025-03-29T01:49:11.2137930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.27,f,371.03,M,202.88,F*14
2025-03-29T01:49:14.0540060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1215.43,f,370.46,M,202.57,F*16
2025-03-29T01:49:16.8940957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1215.43,f,370.46,M,202.57,F*16
2025-03-29T01:49:19.7447307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1214.26,f,370.11,M,202.38,F*1F
2025-03-29T01:49:22.5644988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1212.43,f,369.55,M,202.07,F*1E
2025-03-29T01:49:25.4054623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.35,f,369.22,M,201.89,F*19
2025-03-29T01:49:28.2354484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1209.60,f,368.69,M,201.60,F*19
2025-03-29T01:49:31.0854528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1207.27,f,367.98,M,201.21,F*10
2025-03-29T01:49:33.9157865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1203.77,f,366.91,M,200.63,F*1E
2025-03-29T01:49:36.7461192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1203.19,f,366.73,M,200.53,F*19
2025-03-29T01:49:39.5758656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1204.53,f,367.14,M,200.75,F*14
2025-03-29T01:49:42.4267508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1203.77,f,366.91,M,200.63,F*1E
2025-03-29T01:49:45.2462372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1200.72,f,365.98,M,200.12,F*14
2025-03-29T01:49:48.1000288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1196.20,f,364.60,M,199.37,F*1D
2025-03-29T01:49:50.9271439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1194.45,f,364.07,M,199.08,F*11
2025-03-29T01:49:53.7774082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1193.28,f,363.71,M,198.88,F*12
2025-03-29T01:49:56.6071093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1196.78,f,364.78,M,199.46,F*1F
2025-03-29T01:49:59.4372284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1192.85,f,363.58,M,198.81,F*16
2025-03-29T01:50:02.2779298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1190.36,f,362.82,M,198.39,F*19
2025-03-29T01:50:05.1180842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1186.29,f,361.58,M,197.72,F*14
2025-03-29T01:50:07.9378010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.96,f,360.87,M,197.33,F*13
2025-03-29T01:50:10.7781405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.38,f,360.69,M,197.23,F*16
2025-03-29T01:50:13.6181038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1185.71,f,361.40,M,197.62,F*12
2025-03-29T01:50:16.4591589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.38,f,360.69,M,197.23,F*16
2025-03-29T01:50:19.2887794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.41,f,359.18,M,196.40,F*14
2025-03-29T01:50:22.1191239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-29T01:50:24.9594586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.21,f,358.20,M,195.87,F*1D
2025-03-29T01:50:27.8090841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.65,f,358.34,M,195.94,F*1A
2025-03-29T01:50:30.6301816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-29T01:50:33.4695668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.40,f,356.43,M,194.90,F*1B
2025-03-29T01:50:36.3098557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-29T01:50:39.1605247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.22,f,354.55,M,193.87,F*11
2025-03-29T01:50:41.9800882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-29T01:50:44.8105476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.88,f,354.45,M,193.81,F*17
2025-03-29T01:50:47.6505210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.02,f,353.88,M,193.50,F*1C
2025-03-29T01:50:50.5011574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.31,f,353.05,M,193.05,F*13
2025-03-29T01:50:53.3209316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.30,f,351.53,M,192.22,F*1C
2025-03-29T01:50:56.1616405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.64,f,351.02,M,191.94,F*15
2025-03-29T01:50:58.9917369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.92,f,351.10,M,191.99,F*12
2025-03-29T01:51:01.8417595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.75,f,350.75,M,191.79,F*16
2025-03-29T01:51:04.6622214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.37,f,349.72,M,191.23,F*16
2025-03-29T01:51:07.5025291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.43,f,348.52,M,190.57,F*10
2025-03-29T01:51:10.3325329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-29T01:51:13.1823855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.85,f,347.73,M,190.14,F*12
2025-03-29T01:51:16.0133965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1138.51,f,347.02,M,189.75,F*1D
2025-03-29T01:51:18.8429440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1138.14,f,346.90,M,189.69,F*1B
2025-03-29T01:51:21.6836241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1135.29,f,346.04,M,189.22,F*1A
2025-03-29T01:51:24.5358113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1132.69,f,345.24,M,188.78,F*16
2025-03-29T01:51:27.3534540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.58,f,344.60,M,188.43,F*1F
2025-03-29T01:51:30.1939231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.61,f,344.00,M,188.10,F*1C
2025-03-29T01:51:33.0240844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.55,f,343.07,M,187.59,F*14
2025-03-29T01:51:35.8744343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.42,f,342.72,M,187.40,F*18
2025-03-29T01:51:38.7040603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.19,f,342.35,M,187.20,F*14
2025-03-29T01:51:41.5347757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.87,f,341.34,M,186.64,F*19
2025-03-29T01:51:44.3748648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1117.54,f,340.63,M,186.26,F*1C
2025-03-29T01:51:47.2255193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1114.62,f,339.74,M,185.77,F*15
2025-03-29T01:51:50.0451171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.14,f,338.98,M,185.36,F*14
2025-03-29T01:51:52.8854564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1108.95,f,338.01,M,184.82,F*18
2025-03-29T01:51:55.7156655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1107.05,f,337.43,M,184.51,F*19
2025-03-29T01:51:58.5662945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1105.30,f,336.90,M,184.22,F*16
2025-03-29T01:52:01.3861325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.72,f,336.72,M,184.12,F*1E
2025-03-29T01:52:04.2264626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.19,f,335.95,M,183.70,F*1C
2025-03-29T01:52:07.0561423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1100.06,f,335.30,M,183.34,F*1F
2025-03-29T01:52:09.9170324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1096.07,f,334.08,M,182.68,F*12
2025-03-29T01:52:12.7373938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.90,f,333.11,M,182.15,F*1D
2025-03-29T01:52:15.5767943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.32,f,332.63,M,181.89,F*14
2025-03-29T01:52:18.4070850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-03-29T01:52:21.2574845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.74,f,332.46,M,181.79,F*1F
2025-03-29T01:52:24.0778191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.77,f,330.94,M,180.96,F*15
2025-03-29T01:52:26.9081441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.00,f,329.79,M,180.33,F*16
2025-03-29T01:52:29.7481505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1076.81,f,328.21,M,179.47,F*1D
2025-03-29T01:52:32.5983506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.34,f,328.37,M,179.56,F*15
2025-03-29T01:52:35.4126870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.34,f,328.37,M,179.56,F*15
2025-03-29T01:52:38.2442127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1076.30,f,328.06,M,179.38,F*1A
2025-03-29T01:52:41.0847446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.80,f,326.38,M,178.47,F*1D
2025-03-29T01:52:43.9353929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1066.15,f,324.96,M,177.69,F*13
2025-03-29T01:52:46.7551476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.52,f,324.46,M,177.42,F*16
2025-03-29T01:52:49.5858436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1063.93,f,324.29,M,177.32,F*12
2025-03-29T01:52:52.4353606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.71,f,323.61,M,176.95,F*1B
2025-03-29T01:52:55.2754741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1058.37,f,322.59,M,176.39,F*1F
2025-03-29T01:52:58.1092363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.36,f,321.98,M,176.06,F*12
2025-03-29T01:53:00.9363617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.45,f,321.09,M,175.57,F*1C
2025-03-29T01:53:03.7699242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.91,f,320.01,M,174.98,F*15
2025-03-29T01:53:06.6165897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.62,f,319.31,M,174.60,F*19
2025-03-29T01:53:09.4468067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.87,f,318.78,M,174.31,F*18
2025-03-29T01:53:12.2774245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.38,f,317.72,M,173.73,F*1F
2025-03-29T01:53:15.1168844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.73,f,316.91,M,173.29,F*1F
2025-03-29T01:53:17.9575636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.39,f,316.20,M,172.90,F*16
2025-03-29T01:53:20.7880185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.79,f,315.40,M,172.46,F*1F
2025-03-29T01:53:23.6177600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1032.47,f,314.70,M,172.08,F*1C
2025-03-29T01:53:26.4576793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.14,f,313.99,M,171.69,F*1C
2025-03-29T01:53:29.3086578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.10,f,312.75,M,171.02,F*11
2025-03-29T01:53:32.1383473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.14,f,311.55,M,170.36,F*16
2025-03-29T01:53:34.9690989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.65,f,310.79,M,169.94,F*17
2025-03-29T01:53:37.7992814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.65,f,310.79,M,169.94,F*17
2025-03-29T01:53:40.6588887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.77,f,310.22,M,169.63,F*1C
2025-03-29T01:53:43.4692110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.39,f,308.58,M,168.73,F*17
2025-03-29T01:53:46.3090028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.42,f,307.06,M,167.90,F*19
2025-03-29T01:53:49.1496460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.67,f,306.53,M,167.61,F*13
2025-03-29T01:53:51.9996441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.97,f,306.32,M,167.50,F*18
2025-03-29T01:53:54.8201028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.08,f,305.74,M,167.18,F*14
2025-03-29T01:53:57.6597745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.07,f,304.52,M,166.51,F*29
2025-03-29T01:54:00.4906290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.56,f,302.84,M,165.59,F*21
2025-03-29T01:54:03.3401659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.10,f,302.09,M,165.18,F*21
2025-03-29T01:54:06.1606459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.19,f,301.20,M,164.70,F*27
2025-03-29T01:54:09.0005829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.86,f,300.49,M,164.31,F*27
2025-03-29T01:54:11.8317303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.17,f,299.37,M,163.70,F*22
2025-03-29T01:54:14.6811890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.03,f,298.71,M,163.34,F*26
2025-03-29T01:54:17.5120185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.28,f,298.18,M,163.05,F*25
2025-03-29T01:54:20.3513609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.62,f,296.76,M,162.27,F*27
2025-03-29T01:54:23.1721251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.85,f,295.92,M,161.81,F*2B
2025-03-29T01:54:26.0217834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.94,f,294.72,M,161.16,F*2D
2025-03-29T01:54:28.8526505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.88,f,294.10,M,160.81,F*29
2025-03-29T01:54:31.6926773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.55,f,293.39,M,160.43,F*2D
2025-03-29T01:54:34.5229836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.54,f,292.47,M,159.92,F*2A
2025-03-29T01:54:37.3732663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.14,f,291.43,M,159.36,F*28
2025-03-29T01:54:40.1936747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.81,f,290.72,M,158.97,F*28
2025-03-29T01:54:43.0334613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.32,f,289.66,M,158.39,F*2A
2025-03-29T01:54:45.8634452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.65,f,288.24,M,157.61,F*29
2025-03-29T01:54:48.7142867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.63,f,287.31,M,157.10,F*25
2025-03-29T01:54:51.5440060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.17,f,286.87,M,156.86,F*27
2025-03-29T01:54:54.3846785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.63,f,285.79,M,156.27,F*2C
2025-03-29T01:54:57.2144153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.42,f,284.51,M,155.57,F*24
2025-03-29T01:55:00.0649707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.51,f,283.62,M,155.08,F*28
2025-03-29T01:55:02.8848503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.44,f,282.38,M,154.41,F*29
2025-03-29T01:55:05.7251233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.22,f,281.40,M,153.87,F*2D
2025-03-29T01:55:08.5556214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.02,f,280.42,M,153.34,F*27
2025-03-29T01:55:11.4152203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.27,f,279.89,M,153.05,F*28
2025-03-29T01:55:14.2356367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.19,f,278.65,M,152.37,F*2A
2025-03-29T01:55:17.0662868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.89,f,277.64,M,151.81,F*27
2025-03-29T01:55:19.9056397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.68,f,276.66,M,151.28,F*2E
2025-03-29T01:55:22.7463197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.29,f,275.63,M,150.71,F*23
2025-03-29T01:55:25.5766809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.37,f,274.74,M,150.23,F*29
2025-03-29T01:55:28.4070408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.38,f,273.83,M,149.73,F*25
2025-03-29T01:55:31.2473251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.96,f,272.78,M,149.16,F*2B
2025-03-29T01:55:34.0968233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.05,f,271.90,M,148.68,F*2A
2025-03-29T01:55:36.9175994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.14,f,271.01,M,148.19,F*2E
2025-03-29T01:55:39.7574170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.38,f,269.86,M,147.56,F*2E
2025-03-29T01:55:42.5974508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.56,f,268.70,M,146.93,F*22
2025-03-29T01:55:45.4382791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.10,f,267.95,M,146.52,F*2E
2025-03-29T01:55:48.2583374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.32,f,267.10,M,146.05,F*2E
2025-03-29T01:55:51.1086669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.41,f,266.21,M,145.57,F*28
2025-03-29T01:55:53.9380749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.74,f,264.79,M,144.79,F*26
2025-03-29T01:55:56.7888872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.25,f,263.73,M,144.21,F*2F
2025-03-29T01:55:59.6092908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.33,f,262.84,M,143.72,F*27
2025-03-29T01:56:02.4489797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.59,f,262.31,M,143.43,F*25
2025-03-29T01:56:05.2796808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.34,f,260.71,M,142.56,F*2B
2025-03-29T01:56:08.1293496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.09,f,259.11,M,141.68,F*22
2025-03-29T01:56:10.9496386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.02,f,257.87,M,141.00,F*21
2025-03-29T01:56:13.7901436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.86,f,257.51,M,140.81,F*2C
2025-03-29T01:56:16.6298838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.61,f,255.91,M,139.94,F*2B
2025-03-29T01:56:19.4705593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.40,f,254.63,M,139.23,F*24
2025-03-29T01:56:22.3007915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.71,f,252.89,M,138.28,F*23
2025-03-29T01:56:25.1301827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.29,f,252.46,M,138.05,F*23
2025-03-29T01:56:27.9705234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.79,f,252.01,M,137.80,F*29
2025-03-29T01:56:30.8106382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.27,f,250.63,M,137.04,F*2C
2025-03-29T01:56:33.6512881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.67,f,248.92,M,136.11,F*2D
2025-03-29T01:56:36.4810044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.57,f,247.06,M,135.10,F*28
2025-03-29T01:56:39.3212484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.73,f,246.50,M,134.79,F*2B
2025-03-29T01:56:42.1722847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.56,f,246.15,M,134.59,F*20
2025-03-29T01:56:44.9819603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.23,f,245.44,M,134.21,F*28
2025-03-29T01:56:47.8320817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.83,f,243.48,M,133.14,F*22
2025-03-29T01:56:50.6629513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.83,f,241.35,M,131.97,F*2A
2025-03-29T01:56:53.5007194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.75,f,240.11,M,131.29,F*26
2025-03-29T01:56:56.3282141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.42,f,239.40,M,130.90,F*29
2025-03-29T01:56:59.1488790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.42,f,239.40,M,130.90,F*29
2025-03-29T01:57:01.9891809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.93,f,238.33,M,130.32,F*2C
2025-03-29T01:57:04.8394562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.46,f,236.36,M,129.24,F*2B
2025-03-29T01:57:07.6695214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.78,f,234.32,M,128.13,F*29
2025-03-29T01:57:10.4997973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.05,f,233.19,M,127.51,F*29
2025-03-29T01:57:13.3402570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2025-03-29T01:57:16.1897257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.33,f,232.36,M,127.05,F*26
2025-03-29T01:57:19.0101373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.46,f,230.87,M,126.24,F*28
2025-03-29T01:57:21.8409511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.04,f,228.92,M,125.17,F*26
2025-03-29T01:57:24.6807950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.91,f,227.66,M,124.49,F*22
2025-03-29T01:57:27.5306194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2025-03-29T01:57:30.3511952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.39,f,225.37,M,123.23,F*25
2025-03-29T01:57:33.1912277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.14,f,224.37,M,122.69,F*2B
2025-03-29T01:57:36.0213223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.49,f,222.96,M,121.92,F*2E
2025-03-29T01:57:38.8714475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.09,f,221.62,M,121.18,F*27
2025-03-29T01:57:41.6917448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.62,f,220.56,M,120.60,F*26
2025-03-29T01:57:44.5321961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-03-29T01:57:47.3719720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.97,f,219.14,M,119.83,F*2F
2025-03-29T01:57:50.2228072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.41,f,216.84,M,118.57,F*23
2025-03-29T01:57:53.0425867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.42,f,215.32,M,117.74,F*26
2025-03-29T01:57:55.8733528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.21,f,214.64,M,117.37,F*24
2025-03-29T01:57:58.7232265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.67,f,214.48,M,117.28,F*21
2025-03-29T01:58:01.5628611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.79,f,213.60,M,116.80,F*23
2025-03-29T01:58:04.3931249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.97,f,211.83,M,115.83,F*20
2025-03-29T01:58:07.2234249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.48,f,210.15,M,114.91,F*22
2025-03-29T01:58:10.0635255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.92,f,209.37,M,114.49,F*27
2025-03-29T01:58:12.9037759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.93,f,208.77,M,114.16,F*2B
2025-03-29T01:58:15.7338747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.40,f,208.30,M,113.90,F*28
2025-03-29T01:58:18.5645028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.10,f,206.38,M,112.85,F*25
2025-03-29T01:58:21.4050860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.61,f,204.71,M,111.94,F*29
2025-03-29T01:58:24.2548007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.98,f,202.99,M,111.00,F*27
2025-03-29T01:58:27.0851503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.50,f,202.23,M,110.58,F*28
2025-03-29T01:58:29.9148045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.97,f,201.46,M,110.16,F*2A
2025-03-29T01:58:32.7557065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.17,f,200.00,M,109.36,F*2E
2025-03-29T01:58:35.5957152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.60,f,198.61,M,108.60,F*2E
2025-03-29T01:58:38.4258497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.23,f,197.28,M,107.87,F*2A
2025-03-29T01:58:41.2556135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.32,f,196.39,M,107.39,F*2D
2025-03-29T01:58:44.0957896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.06,f,195.09,M,106.68,F*2B
2025-03-29T01:58:46.9367237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.01,f,194.47,M,106.34,F*21
2025-03-29T01:58:49.7662416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.42,f,193.07,M,105.57,F*28
2025-03-29T01:58:52.5971744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.44,f,192.16,M,105.07,F*29
2025-03-29T01:58:55.4469474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.58,f,190.37,M,104.10,F*27
2025-03-29T01:58:58.2876038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.26,f,189.67,M,103.71,F*25
2025-03-29T01:59:01.1177987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.18,f,189.03,M,103.36,F*2B
2025-03-29T01:59:03.9478068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.33,f,187.86,M,102.72,F*25
2025-03-29T01:59:06.7782002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.96,f,186.83,M,102.16,F*28
2025-03-29T01:59:09.6282257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.11,f,185.05,M,101.18,F*23
2025-03-29T01:59:12.4479964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.05,f,183.81,M,100.51,F*24
2025-03-29T01:59:14.9580973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.23,f,182.95,M,100.04,F*27
2025-03-29T01:59:17.7884101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.63,f,182.46,M,99.77,F*1A
2025-03-29T01:59:20.6293054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.74,f,181.58,M,99.29,F*16
2025-03-29T01:59:23.4589971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.84,f,180.09,M,98.47,F*10
2025-03-29T01:59:26.2893440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.28,f,178.70,M,97.71,F*12
2025-03-29T01:59:29.1297016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.59,f,177.57,M,97.10,F*1D
2025-03-29T01:59:31.9798867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.24,f,177.16,M,96.87,F*1E
2025-03-29T01:59:34.8001606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.34,f,176.58,M,96.56,F*1F
2025-03-29T01:59:37.6302005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.33,f,175.67,M,96.05,F*1E
2025-03-29T01:59:40.4700695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.16,f,174.39,M,95.36,F*14
2025-03-29T01:59:43.3199774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.84,f,173.69,M,94.97,F*1D
2025-03-29T01:59:46.1401696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.14,f,172.26,M,94.19,F*14
2025-03-29T01:59:48.9805596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.12,f,171.33,M,93.69,F*12
2025-03-29T01:59:51.8213510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.17,f,170.74,M,93.36,F*1D
2025-03-29T01:59:54.6607686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.75,f,170.00,M,92.96,F*15
2025-03-29T01:59:57.4914783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.46,f,169.00,M,92.41,F*14
2025-03-29T02:00:00.3213457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.03,f,167.65,M,91.67,F*1B
2025-03-29T02:00:03.1614016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.41,f,166.55,M,91.07,F*1E
2025-03-29T02:00:06.0121303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.92,f,166.40,M,90.99,F*11
2025-03-29T02:00:08.8319294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.00,f,166.42,M,91.00,F*1A
2025-03-29T02:00:11.6724346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.28,f,165.29,M,90.38,F*10
2025-03-29T02:00:14.5023794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.97,f,163.97,M,89.66,F*16
2025-03-29T02:00:17.3526810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.92,f,162.74,M,88.99,F*1A
2025-03-29T02:00:20.1730757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.32,f,162.25,M,88.72,F*10
2025-03-29T02:00:23.0134789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.29,f,161.94,M,88.55,F*15
2025-03-29T02:00:25.8530117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.09,f,161.88,M,88.51,F*1E
2025-03-29T02:00:28.6939638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.37,f,160.44,M,87.73,F*1B
2025-03-29T02:00:31.5242065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.42,f,158.93,M,86.90,F*13
2025-03-29T02:00:34.3539149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.21,f,158.86,M,86.87,F*14
2025-03-29T02:00:37.1940873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.15,f,158.54,M,86.69,F*1D
2025-03-29T02:00:40.0447462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.92,f,157.56,M,86.15,F*11
2025-03-29T02:00:42.8645126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.71,f,155.97,M,85.28,F*19
2025-03-29T02:00:45.7051660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.83,f,155.40,M,84.97,F*12
2025-03-29T02:00:48.5448785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.19,f,154.90,M,84.70,F*15
2025-03-29T02:00:51.3855369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.42,f,154.66,M,84.57,F*18
2025-03-29T02:00:54.2152492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.72,f,154.45,M,84.45,F*18
2025-03-29T02:00:57.0559449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.55,f,153.79,M,84.09,F*1F
2025-03-29T02:00:59.8856971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.04,f,152.72,M,83.51,F*1E
2025-03-29T02:01:02.7363081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.93,f,151.77,M,82.99,F*1D
2025-03-29T02:01:05.5560801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.37,f,150.68,M,82.40,F*1B
2025-03-29T02:01:08.3967460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.23,f,150.64,M,82.37,F*12
2025-03-29T02:01:11.2217307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.66,f,149.86,M,81.94,F*18
2025-03-29T02:01:14.0623821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.44,f,149.49,M,81.74,F*14
2025-03-29T02:01:16.8920988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.91,f,148.11,M,80.99,F*16
2025-03-29T02:01:19.7327894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.64,f,146.50,M,80.11,F*12
2025-03-29T02:01:22.5625293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.15,f,146.66,M,80.19,F*18
2025-03-29T02:01:25.4131320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.42,f,147.04,M,80.40,F*10
2025-03-29T02:01:28.2329165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.43,f,145.82,M,79.74,F*19
2025-03-29T02:01:31.0736160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.27,f,144.56,M,79.04,F*18
2025-03-29T02:01:33.9132704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.28,f,144.56,M,79.05,F*16
2025-03-29T02:01:36.7539719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.74,f,144.39,M,78.96,F*1A
2025-03-29T02:01:39.5836829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.15,f,143.61,M,78.53,F*1C
2025-03-29T02:01:42.4144124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.43,f,141.86,M,77.57,F*1A
2025-03-29T02:01:45.2441260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.22,f,140.58,M,76.87,F*17
2025-03-29T02:01:48.0947611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.98,f,140.81,M,77.00,F*1C
2025-03-29T02:01:50.9244924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.68,f,141.33,M,77.28,F*13
2025-03-29T02:01:53.7552344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.04,f,139.91,M,76.51,F*18
2025-03-29T02:01:56.5948788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.79,f,138.32,M,75.63,F*12
2025-03-29T02:01:59.4554696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.22,f,137.53,M,75.20,F*11
2025-03-29T02:02:02.2653112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.72,f,137.69,M,75.29,F*14
2025-03-29T02:02:05.0959934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.10,f,137.80,M,75.35,F*19
2025-03-29T02:02:07.9356881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.11,f,136.89,M,74.85,F*10
2025-03-29T02:02:10.7863232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.03,f,135.65,M,74.17,F*15
2025-03-29T02:02:13.6060893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.75,f,134.34,M,73.46,F*17
2025-03-29T02:02:16.4467773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.87,f,133.77,M,73.15,F*13
2025-03-29T02:02:19.2864938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.95,f,133.49,M,72.99,F*17
2025-03-29T02:02:22.1271825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.17,f,133.25,M,72.86,F*19
2025-03-29T02:02:24.9569306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.70,f,132.19,M,72.28,F*16
2025-03-29T02:02:27.7876412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.61,f,131.25,M,71.77,F*10
2025-03-29T02:02:30.6273273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.44,f,130.59,M,71.41,F*11
2025-03-29T02:02:33.4687640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.19,f,129.60,M,70.87,F*1D
2025-03-29T02:02:36.2977224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.10,f,128.96,M,70.52,F*12
2025-03-29T02:02:39.1384152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.35,f,128.73,M,70.39,F*12
2025-03-29T02:02:41.9681216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.93,f,128.00,M,69.99,F*10
2025-03-29T02:02:44.8187858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.10,f,127.13,M,69.52,F*1F
2025-03-29T02:02:47.6484858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.71,f,126.10,M,68.95,F*14
2025-03-29T02:02:50.4792113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.04,f,125.90,M,68.84,F*1D
2025-03-29T02:02:53.3188866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.27,f,124.44,M,68.04,F*16
2025-03-29T02:02:56.1595681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.18,f,124.41,M,68.03,F*18
2025-03-29T02:02:58.9992479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.70,f,123.96,M,67.78,F*16
2025-03-29T02:03:01.8299744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.99,f,122.83,M,67.16,F*18
2025-03-29T02:03:04.6627984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.09,f,121.34,M,66.35,F*1A
2025-03-29T02:03:07.5102987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.53,f,120.86,M,66.09,F*1C
2025-03-29T02:03:10.3301151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.75,f,120.62,M,65.96,F*14
2025-03-29T02:03:13.1707712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.21,f,119.55,M,65.37,F*17
2025-03-29T02:03:16.0104503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.03,f,118.27,M,64.67,F*1C
2025-03-29T02:03:18.8511399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.76,f,117.58,M,64.29,F*1E
2025-03-29T02:03:21.6808658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.92,f,117.02,M,63.99,F*11
2025-03-29T02:03:24.5215338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.63,f,116.32,M,63.61,F*18
2025-03-29T02:03:27.3512656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.73,f,115.44,M,63.12,F*19
2025-03-29T02:03:30.2018886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.83,f,114.25,M,62.47,F*1D
2025-03-29T02:03:33.0216927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.46,f,112.61,M,61.58,F*13
2025-03-29T02:03:35.8623496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.13,f,112.21,M,61.35,F*1D
2025-03-29T02:03:38.6920617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.95,f,111.85,M,61.16,F*11
2025-03-29T02:03:41.5427061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.80,f,111.50,M,60.97,F*16
2025-03-29T02:03:44.3824129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.55,f,110.50,M,60.42,F*10
2025-03-29T02:03:47.2031387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.80,f,108.75,M,59.47,F*1E
2025-03-29T02:03:50.0428331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.46,f,106.82,M,58.41,F*13
2025-03-29T02:03:52.8835161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.91,f,106.35,M,58.15,F*1D
2025-03-29T02:03:55.7132543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.42,f,106.20,M,58.07,F*14
2025-03-29T02:03:58.5539329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.08,f,104.88,M,57.35,F*18
2025-03-29T02:04:01.3843435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.94,f,103.31,M,56.49,F*19
2025-03-29T02:04:04.2340336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.41,f,101.93,M,55.73,F*1D
2025-03-29T02:04:07.0538135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.91,f,101.16,M,55.32,F*1D
2025-03-29T02:04:09.8942756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.11,f,100.62,M,55.02,F*15
2025-03-29T02:04:12.7345822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.78,f,99.60,M,54.46,F*2F
2025-03-29T02:04:15.5745894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.13,f,98.49,M,53.85,F*25
2025-03-29T02:04:18.4049361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.62,f,97.12,M,53.10,F*26
2025-03-29T02:04:21.2352795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.17,f,97.28,M,53.19,F*25
2025-03-29T02:04:24.0659788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.04,f,96.03,M,52.51,F*2E
2025-03-29T02:04:26.9258938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.01,f,94.80,M,51.83,F*2A
2025-03-29T02:04:29.7557469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.22,f,93.34,M,51.04,F*2A
2025-03-29T02:04:32.5864883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.50,f,92.51,M,50.58,F*20
2025-03-29T02:04:35.4163161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.20,f,92.11,M,50.37,F*2B
2025-03-29T02:04:38.2566123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.49,f,91.28,M,49.91,F*2A
2025-03-29T02:04:41.0869884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.96,f,89.90,M,49.16,F*20
2025-03-29T02:04:43.9270607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.31,f,89.40,M,48.88,F*21
2025-03-29T02:04:46.7568530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.85,f,89.26,M,48.81,F*26
2025-03-29T02:04:49.6075779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.81,f,88.95,M,48.64,F*23
2025-03-29T02:04:52.4370117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.43,f,87.00,M,47.57,F*24
2025-03-29T02:04:55.2575865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.18,f,86.01,M,47.03,F*2C
2025-03-29T02:04:58.0982702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.99,f,85.65,M,46.83,F*2F
2025-03-29T02:05:00.9383478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.96,f,85.64,M,46.83,F*21
2025-03-29T02:05:03.7683755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.40,f,85.16,M,46.57,F*20
2025-03-29T02:05:06.5984019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.10,f,84.16,M,46.02,F*2B
2025-03-29T02:05:09.4386356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.62,f,83.70,M,45.77,F*2A
2025-03-29T02:05:12.2888025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.11,f,83.24,M,45.52,F*2F
2025-03-29T02:05:15.1193329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.11,f,82.63,M,45.19,F*20
2025-03-29T02:05:17.9490909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.61,f,82.48,M,45.10,F*26
2025-03-29T02:05:20.7790931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.08,f,81.71,M,44.68,F*27
2025-03-29T02:05:23.6297128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.35,f,81.18,M,44.39,F*2C
2025-03-29T02:05:26.4590529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.12,f,80.50,M,44.02,F*2E
2025-03-29T02:05:29.2861279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.49,f,80.01,M,43.75,F*25
2025-03-29T02:05:32.1165259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.03,f,79.87,M,43.67,F*20
2025-03-29T02:05:34.9667250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.43,f,79.99,M,43.74,F*29
2025-03-29T02:05:37.7870847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.91,f,79.22,M,43.32,F*2C
2025-03-29T02:05:40.6278115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.05,f,78.65,M,43.01,F*22
2025-03-29T02:05:43.4578738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.63,f,78.83,M,43.10,F*2A
2025-03-29T02:05:46.3077064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.06,f,78.66,M,43.01,F*22
2025-03-29T02:05:49.1277742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.25,f,78.11,M,42.71,F*2B
2025-03-29T02:05:51.9679209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.55,f,77.89,M,42.59,F*2B
2025-03-29T02:05:54.8082008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.96,f,77.71,M,42.49,F*23
2025-03-29T02:05:57.6489159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.51,f,77.88,M,42.59,F*2E
2025-03-29T02:06:00.4784951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.58,f,77.29,M,42.26,F*22
2025-03-29T02:06:03.3085822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.54,f,77.28,M,42.26,F*2F
2025-03-29T02:06:06.1492445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.30,f,76.90,M,42.05,F*2F
2025-03-29T02:06:08.9993630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.98,f,76.80,M,42.00,F*2A
2025-03-29T02:06:11.8198385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.53,f,76.36,M,41.76,F*23
2025-03-29T02:06:14.6593371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.84,f,76.15,M,41.64,F*23
2025-03-29T02:06:17.4900276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.14,f,75.33,M,41.19,F*29
2025-03-29T02:06:20.3397671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.91,f,75.56,M,41.32,F*2E
2025-03-29T02:06:23.1800459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.57,f,75.15,M,41.09,F*2A
2025-03-29T02:06:26.0001007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.14,f,75.02,M,41.02,F*20
2025-03-29T02:06:28.8412443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.54,f,74.84,M,40.92,F*20
2025-03-29T02:06:31.6812194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.63,f,74.56,M,40.77,F*21
2025-03-29T02:06:34.5115543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.48,f,73.91,M,40.41,F*27
2025-03-29T02:06:37.3411519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.83,f,74.02,M,40.47,F*2B
2025-03-29T02:06:40.1811997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.44,f,74.20,M,40.57,F*20
2025-03-29T02:06:43.0318264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.25,f,73.53,M,40.21,F*27
2025-03-29T02:06:45.8624238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.78,f,73.39,M,40.13,F*23
2025-03-29T02:06:48.6925202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.57,f,73.33,M,40.09,F*2F
2025-03-29T02:06:51.5236498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.96,f,73.44,M,40.16,F*2C
2025-03-29T02:06:54.3721026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.53,f,73.31,M,40.09,F*29
2025-03-29T02:06:57.2027947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.78,f,72.78,M,39.80,F*2C
2025-03-29T02:07:00.0324582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.39,f,72.66,M,39.73,F*2A
2025-03-29T02:07:02.8728917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.72,f,73.07,M,39.95,F*2A
2025-03-29T02:07:05.7228679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.72,f,73.37,M,40.12,F*26
2025-03-29T02:07:08.5438710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.84,f,72.49,M,39.64,F*28
2025-03-29T02:07:11.3834513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.41,f,72.06,M,39.40,F*2D
2025-03-29T02:07:14.2138206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.07,f,71.34,M,39.01,F*2A
2025-03-29T02:07:17.0638002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.80,f,72.48,M,39.63,F*2A
2025-03-29T02:07:19.8843606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.42,f,72.37,M,39.57,F*2B
2025-03-29T02:07:22.7241296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.37,f,72.05,M,39.40,F*2F
2025-03-29T02:07:25.5651754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.38,f,70.83,M,38.73,F*29
2025-03-29T02:07:28.4046141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.00,f,71.32,M,39.00,F*2A
2025-03-29T02:07:31.2349482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.55,f,71.19,M,38.92,F*2E
2025-03-29T02:07:34.0755249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.90,f,70.99,M,38.82,F*2E
2025-03-29T02:07:36.9057342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.29,f,70.80,M,38.71,F*28
2025-03-29T02:07:39.7561322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.62,f,71.51,M,39.10,F*2A
2025-03-29T02:07:42.5758216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.55,f,70.88,M,38.76,F*2C
2025-03-29T02:07:45.4164498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.09,f,70.13,M,38.35,F*22
2025-03-29T02:07:48.2461290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.69,f,70.01,M,38.28,F*23
2025-03-29T02:07:51.0960324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.37,f,70.52,M,38.56,F*2E
2025-03-29T02:07:53.9271039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.89,f,70.37,M,38.48,F*26
2025-03-29T02:07:56.7568341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.33,f,70.51,M,38.56,F*29
2025-03-29T02:07:59.5974849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.63,f,69.69,M,38.10,F*25
2025-03-29T02:08:02.4471620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.77,f,69.12,M,37.79,F*22
2025-03-29T02:08:05.2679078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.14,f,69.54,M,38.02,F*28
2025-03-29T02:08:08.1077314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.16,f,69.54,M,38.03,F*2B
2025-03-29T02:08:10.9378628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.55,f,69.05,M,37.76,F*2B
2025-03-29T02:08:13.7920624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.09,f,69.22,M,37.85,F*2A
2025-03-29T02:08:16.6183997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.98,f,68.88,M,37.66,F*2C
2025-03-29T02:08:19.4481812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.74,f,68.50,M,37.46,F*28
2025-03-29T02:08:22.2888239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.59,f,68.46,M,37.43,F*25
2025-03-29T02:08:25.1292780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.47,f,68.11,M,37.24,F*2E
2025-03-29T02:08:27.9586946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.96,f,68.57,M,37.49,F*2C
2025-03-29T02:08:30.7990984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.31,f,68.67,M,37.55,F*2E
2025-03-29T02:08:33.6292721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.06,f,68.60,M,37.51,F*29
2025-03-29T02:08:36.4700768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.48,f,67.81,M,37.08,F*28
2025-03-29T02:08:39.2998176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.56,f,67.84,M,37.09,F*23
2025-03-29T02:08:42.1400916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.42,f,68.40,M,37.40,F*2A
2025-03-29T02:08:44.9704516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.00,f,67.97,M,37.17,F*2C
2025-03-29T02:08:47.8204625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.80,f,67.30,M,36.80,F*25
2025-03-29T02:08:50.6507956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.99,f,67.36,M,36.83,F*28
2025-03-29T02:08:53.4809726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.28,f,67.45,M,36.88,F*2C
2025-03-29T02:08:56.3207405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.84,f,68.84,M,37.64,F*2F
2025-03-29T02:08:59.1610879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.29,f,69.58,M,38.05,F*2D
2025-03-29T02:09:01.9914316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.73,f,70.33,M,38.46,F*29
2025-03-29T02:09:04.8315017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.21,f,68.95,M,37.70,F*26
2025-03-29T02:09:07.6715229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.58,f,67.84,M,37.10,F*25
2025-03-29T02:09:10.5123730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.01,f,68.28,M,37.33,F*27
2025-03-29T02:09:13.3320982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.57,f,68.75,M,37.59,F*21
2025-03-29T02:09:16.1729473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.01,f,69.19,M,37.83,F*2C
2025-03-29T02:09:19.0029220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.76,f,68.20,M,37.29,F*23
2025-03-29T02:09:21.8626430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.31,f,67.15,M,36.72,F*25
2025-03-29T02:09:24.6934044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.79,f,67.30,M,36.80,F*23
2025-03-29T02:09:27.5132827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.10,f,67.09,M,36.68,F*20
2025-03-29T02:09:30.3531816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.73,f,66.97,M,36.62,F*23
2025-03-29T02:09:33.2034195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.56,f,67.53,M,36.93,F*28
2025-03-29T02:09:36.0243250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.44,f,66.58,M,36.41,F*24
2025-03-29T02:09:38.8641601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.26,f,65.92,M,36.04,F*2A
2025-03-29T02:09:41.6939153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.33,f,66.24,M,36.22,F*25
2025-03-29T02:09:44.5382720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.10,f,67.09,M,36.68,F*20
2025-03-29T02:09:47.3607495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.60,f,66.32,M,36.27,F*21
2025-03-29T02:09:50.2003120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.73,f,65.75,M,35.95,F*2B
2025-03-29T02:09:53.0310413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.01,f,65.84,M,36.00,F*2C
2025-03-29T02:09:55.8811869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.34,f,66.24,M,36.22,F*22
2025-03-29T02:09:58.7009844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.03,f,66.15,M,36.17,F*22
2025-03-29T02:10:01.5316896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.13,f,66.49,M,36.36,F*26
2025-03-29T02:10:04.3720375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.91,f,66.42,M,36.32,F*2C
2025-03-29T02:10:07.2216427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.88,f,66.11,M,36.15,F*26
2025-03-29T02:10:10.0425523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.90,f,65.81,M,35.98,F*20
2025-03-29T02:10:12.8824950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.87,f,66.10,M,36.15,F*28
2025-03-29T02:10:15.7226706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.40,f,66.26,M,36.23,F*22
2025-03-29T02:10:18.5626032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.10,f,66.48,M,36.35,F*27
2025-03-29T02:10:21.3932890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.56,f,66.01,M,36.09,F*29
2025-03-29T02:10:24.2333669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.32,f,66.24,M,36.22,F*24
2025-03-29T02:10:27.0632893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.36,f,66.25,M,36.23,F*20
2025-03-29T02:10:29.9139277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.19,f,66.50,M,36.36,F*24
2025-03-29T02:10:32.7341520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.55,f,65.70,M,35.93,F*2C
2025-03-29T02:10:35.5638424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.15,f,65.58,M,35.86,F*26
2025-03-29T02:10:38.4037125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.09,f,66.47,M,36.35,F*20
2025-03-29T02:10:41.2543706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.20,f,66.81,M,36.53,F*20
2025-03-29T02:10:44.0843170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.20,f,66.20,M,36.20,F*21
2025-03-29T02:10:46.9149627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.40,f,65.05,M,35.57,F*24
2025-03-29T02:10:49.7585722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.54,f,65.39,M,35.76,F*2A
2025-03-29T02:10:52.5955625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.40,f,65.96,M,36.07,F*2D
2025-03-29T02:10:55.4352102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.60,f,66.63,M,36.43,F*28
2025-03-29T02:10:58.2659417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.02,f,66.15,M,36.17,F*23
2025-03-29T02:11:01.0959450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.76,f,65.15,M,35.63,F*27
2025-03-29T02:11:03.9459401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.87,f,65.49,M,35.81,F*2B
2025-03-29T02:11:06.7658563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.60,f,65.41,M,35.77,F*23
2025-03-29T02:11:09.6060425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.11,f,65.56,M,35.85,F*2F
2025-03-29T02:11:12.4465049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.00,f,65.84,M,36.00,F*2D
2025-03-29T02:11:15.2869179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.74,f,66.06,M,36.12,F*24
2025-03-29T02:11:18.1173179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.14,f,66.18,M,36.19,F*27
2025-03-29T02:11:20.9467295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.63,f,65.72,M,35.94,F*2C
2025-03-29T02:11:23.7875031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.08,f,64.95,M,35.51,F*26
2025-03-29T02:11:26.6375387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.29,f,65.32,M,35.72,F*2F
2025-03-29T02:11:29.4580290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.92,f,65.81,M,35.99,F*23
2025-03-29T02:11:32.2983630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.17,f,65.58,M,35.86,F*24
2025-03-29T02:11:35.1278055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.00,f,65.53,M,35.83,F*2C
2025-03-29T02:11:37.9779337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.97,f,65.22,M,35.66,F*29
2025-03-29T02:11:40.8089491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.76,f,64.85,M,35.46,F*29
2025-03-29T02:11:43.6384014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.42,f,64.44,M,35.24,F*24
2025-03-29T02:11:46.4786243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.11,f,64.96,M,35.52,F*2E
2025-03-29T02:11:49.3289881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.72,f,66.06,M,36.12,F*22
2025-03-29T02:11:52.1490109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.16,f,64.97,M,35.53,F*29
2025-03-29T02:11:54.9792985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.08,f,64.34,M,35.18,F*22
2025-03-29T02:11:57.8199605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.60,f,64.50,M,35.27,F*22
2025-03-29T02:12:00.6695868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.35,f,65.03,M,35.56,F*21
2025-03-29T02:12:03.4906638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.05,f,64.63,M,35.34,F*20
2025-03-29T02:12:06.3307683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.02,f,64.62,M,35.34,F*26
2025-03-29T02:12:09.1608149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.39,f,64.43,M,35.23,F*28
2025-03-29T02:12:12.0103885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.61,f,64.19,M,35.10,F*2B
2025-03-29T02:12:14.8413155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.36,f,64.42,M,35.23,F*26
2025-03-29T02:12:17.6707424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.28,f,64.40,M,35.21,F*29
2025-03-29T02:12:20.5109372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.98,f,64.31,M,35.16,F*21
2025-03-29T02:12:23.3517699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.83,f,64.26,M,35.14,F*2F
2025-03-29T02:12:26.1915396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.83,f,63.96,M,34.97,F*21
2025-03-29T02:12:29.0219414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.44,f,63.84,M,34.91,F*2F
2025-03-29T02:12:31.8523043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.12,f,64.04,M,35.02,F*20
2025-03-29T02:12:34.7027275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.62,f,64.20,M,35.10,F*22
2025-03-29T02:12:37.5227299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.83,f,64.26,M,35.14,F*2F
2025-03-29T02:12:40.3630628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.96,f,63.69,M,34.83,F*21
2025-03-29T02:12:43.1933045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.43,f,63.23,M,34.57,F*21
2025-03-29T02:12:46.0434284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.17,f,63.76,M,34.86,F*22
2025-03-29T02:12:48.8729569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.05,f,63.72,M,34.84,F*27
2025-03-29T02:12:51.7037788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.74,f,63.32,M,34.62,F*23
2025-03-29T02:12:54.5436960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.43,f,62.92,M,34.41,F*2C
2025-03-29T02:12:57.3943206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.16,f,62.84,M,34.36,F*2B
2025-03-29T02:13:00.2137300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.11,f,63.13,M,34.52,F*20
2025-03-29T02:13:03.0543592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.56,f,63.26,M,34.59,F*2E
2025-03-29T02:13:05.8843265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.84,f,63.05,M,34.47,F*2E
2025-03-29T02:13:08.7346006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.03,f,62.49,M,34.17,F*2E
2025-03-29T02:13:11.5654325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.11,f,62.52,M,34.19,F*29
2025-03-29T02:13:14.3950596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.46,f,63.23,M,34.58,F*2B
2025-03-29T02:13:17.2357993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.26,f,62.87,M,34.38,F*25
2025-03-29T02:13:20.0759719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.42,f,62.61,M,34.24,F*21
2025-03-29T02:13:22.9055825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.19,f,62.54,M,34.20,F*2D
2025-03-29T02:13:25.7363658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.15,f,62.83,M,34.36,F*2F
2025-03-29T02:13:28.5757109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.16,f,62.23,M,34.03,F*22
2025-03-29T02:13:31.4259240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.19,f,62.54,M,34.20,F*2D
2025-03-29T02:13:34.2470481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.44,f,62.62,M,34.24,F*24
2025-03-29T02:13:37.0870600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.94,f,62.16,M,33.99,F*2D
2025-03-29T02:13:39.9166652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.78,f,61.50,M,33.63,F*29
2025-03-29T02:13:42.7674181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.89,f,62.45,M,34.15,F*23
2025-03-29T02:13:45.5972706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.83,f,63.04,M,34.47,F*28
2025-03-29T02:13:48.4376625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.10,f,62.21,M,34.02,F*27
2025-03-29T02:13:51.2679482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.79,f,61.50,M,33.63,F*28
2025-03-29T02:13:54.1079122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.97,f,61.56,M,33.66,F*2B
2025-03-29T02:13:56.9486117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.09,f,62.21,M,34.01,F*2C
2025-03-29T02:13:59.7786394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.43,f,62.31,M,34.07,F*25
2025-03-29T02:14:02.5961920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.88,f,62.14,M,33.98,F*23
2025-03-29T02:14:05.4444926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.09,f,61.90,M,33.85,F*29
2025-03-29T02:14:08.2745299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.74,f,61.79,M,33.79,F*26
2025-03-29T02:14:11.1053504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.49,f,61.72,M,33.75,F*2F
2025-03-29T02:14:13.9455584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.30,f,61.97,M,33.88,F*29
2025-03-29T02:14:16.7858384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.91,f,61.85,M,33.82,F*2A
2025-03-29T02:14:19.6154869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.04,f,61.89,M,33.84,F*2D
2025-03-29T02:14:22.4459542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.70,f,61.78,M,33.78,F*22
2025-03-29T02:14:25.2860314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.55,f,61.74,M,33.76,F*27
2025-03-29T02:14:28.1358199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.41,f,61.69,M,33.73,F*2B
2025-03-29T02:14:30.9565692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.84,f,61.52,M,33.64,F*2F
2025-03-29T02:14:33.7969975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.83,f,61.82,M,33.80,F*2C
2025-03-29T02:14:36.6270810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.11,f,61.60,M,33.69,F*2C
2025-03-29T02:14:39.4771858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.66,f,61.47,M,33.61,F*22
2025-03-29T02:14:42.3075102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.95,f,61.55,M,33.66,F*2A
2025-03-29T02:14:45.1378496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.55,f,61.74,M,33.76,F*27
2025-03-29T02:14:47.9778330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.54,f,61.43,M,33.59,F*2C
2025-03-29T02:14:50.8181431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.38,f,61.08,M,33.40,F*20
2025-03-29T02:14:53.6479921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.11,f,61.91,M,33.85,F*21
2025-03-29T02:14:56.4886603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.81,f,62.12,M,33.97,F*23
2025-03-29T02:14:59.3281786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.40,f,60.78,M,33.23,F*2F
2025-03-29T02:15:02.1682679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.11,f,60.69,M,33.19,F*22
2025-03-29T02:15:04.9892013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.17,f,61.32,M,33.53,F*27
2025-03-29T02:15:07.8288619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.88,f,61.53,M,33.65,F*23
2025-03-29T02:15:10.6689541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.53,f,61.43,M,33.59,F*2B
2025-03-29T02:15:13.5098425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.30,f,61.36,M,33.55,F*20
2025-03-29T02:15:16.3395946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.10,f,60.99,M,33.35,F*21
2025-03-29T02:15:19.1701876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.63,f,60.54,M,33.11,F*20
2025-03-29T02:15:22.0101738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.74,f,60.88,M,33.29,F*2D
2025-03-29T02:15:24.8598278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.04,f,60.97,M,33.34,F*2B
2025-03-29T02:15:27.6904628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.78,f,61.50,M,33.63,F*29
2025-03-29T02:15:30.5209317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.33,f,61.06,M,33.39,F*2B
2025-03-29T02:15:33.3512619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.63,f,60.54,M,33.10,F*21
2025-03-29T02:15:36.2011414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.83,f,60.30,M,32.97,F*2C
2025-03-29T02:15:39.0414303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.95,f,60.64,M,33.16,F*2D
2025-03-29T02:15:41.8613579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.65,f,60.55,M,33.11,F*27
2025-03-29T02:15:44.7015618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.35,f,61.07,M,33.39,F*2C
2025-03-29T02:15:47.5517862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.69,f,60.87,M,33.28,F*2F
2025-03-29T02:15:50.3722630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.77,f,59.97,M,32.79,F*21
2025-03-29T02:15:53.2022779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.13,f,60.08,M,32.85,F*2D
2025-03-29T02:15:56.0429480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.30,f,60.75,M,33.22,F*24
2025-03-29T02:15:58.8931210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.18,f,60.71,M,33.20,F*28
2025-03-29T02:16:01.7126624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.72,f,60.57,M,33.12,F*20
2025-03-29T02:16:04.5532358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.07,f,59.76,M,32.68,F*29
2025-03-29T02:16:07.3831978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.23,f,59.81,M,32.71,F*2F
2025-03-29T02:16:10.2331833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.89,f,60.32,M,32.98,F*2B
2025-03-29T02:16:13.0638448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.53,f,60.82,M,33.25,F*2E
2025-03-29T02:16:15.8942287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.76,f,59.97,M,32.79,F*20
2025-03-29T02:16:18.7340653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.94,f,59.42,M,32.49,F*25
2025-03-29T02:16:21.5741598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.47,f,59.58,M,32.58,F*21
2025-03-29T02:16:24.4048993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.97,f,60.34,M,32.99,F*23
2025-03-29T02:16:27.2343415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.02,f,60.05,M,32.84,F*21
2025-03-29T02:16:30.0751841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.64,f,59.63,M,32.61,F*22
2025-03-29T02:16:32.9251177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.18,f,59.49,M,32.53,F*20
2025-03-29T02:16:35.7452395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.85,f,59.39,M,32.48,F*28
2025-03-29T02:16:38.5755756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.04,f,59.45,M,32.51,F*23
2025-03-29T02:16:41.4158512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.58,f,59.92,M,32.76,F*26
2025-03-29T02:16:44.2663121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.33,f,59.54,M,32.55,F*23
2025-03-29T02:16:47.0859389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.74,f,59.05,M,32.29,F*29
2025-03-29T02:16:49.9266729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.90,f,59.40,M,32.48,F*22
2025-03-29T02:16:52.7669523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.75,f,59.66,M,32.62,F*24
2025-03-29T02:16:55.6065910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.62,f,59.63,M,32.60,F*25
2025-03-29T02:16:58.4368816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.85,f,58.78,M,32.14,F*23
2025-03-29T02:17:01.2672205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.82,f,58.77,M,32.14,F*2B
2025-03-29T02:17:04.1075396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.30,f,59.22,M,32.38,F*2B
2025-03-29T02:17:06.9475295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.36,f,59.24,M,32.39,F*2A
2025-03-29T02:17:09.7779663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.10,f,59.16,M,32.35,F*23
2025-03-29T02:17:12.6181837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.93,f,58.80,M,32.15,F*22
2025-03-29T02:17:15.4479411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.29,f,58.30,M,31.88,F*2C
2025-03-29T02:17:18.2985294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.76,f,58.75,M,32.13,F*25
2025-03-29T02:17:21.1283426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.71,f,58.74,M,32.12,F*22
2025-03-29T02:17:23.9591037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.95,f,58.81,M,32.16,F*26
2025-03-29T02:17:26.7992631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.20,f,58.58,M,32.03,F*28
2025-03-29T02:17:29.6392273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.44,f,58.96,M,32.24,F*2C
2025-03-29T02:17:32.4692553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.84,f,58.47,M,31.97,F*25
2025-03-29T02:17:35.2996061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.43,f,58.35,M,31.91,F*2D
2025-03-29T02:17:38.1399148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.32,f,58.01,M,31.72,F*20
2025-03-29T02:17:40.9895816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.80,f,58.15,M,31.80,F*21
2025-03-29T02:17:43.8101855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.42,f,58.65,M,32.07,F*26
2025-03-29T02:17:46.6504617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.73,f,58.13,M,31.79,F*2D
2025-03-29T02:17:49.4809350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.66,f,57.81,M,31.61,F*2C
2025-03-29T02:17:52.3308513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.37,f,58.03,M,31.73,F*26
2025-03-29T02:17:55.1610248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.66,f,57.81,M,31.61,F*2C
2025-03-29T02:17:57.9907385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.55,f,57.77,M,31.59,F*2E
2025-03-29T02:18:00.8312755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.60,f,57.79,M,31.60,F*2C
2025-03-29T02:18:03.6812078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.52,f,57.77,M,31.59,F*29
2025-03-29T02:18:06.5015157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.69,f,58.43,M,31.95,F*20
2025-03-29T02:18:09.3440778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.99,f,57.91,M,31.66,F*2A
2025-03-29T02:18:12.1723087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.51,f,57.15,M,31.25,F*2B
2025-03-29T02:18:15.0221269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.58,f,56.87,M,31.10,F*2F
2025-03-29T02:18:17.8420157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.92,f,57.89,M,31.65,F*2B
2025-03-29T02:18:20.6687678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.37,f,58.33,M,31.89,F*21
2025-03-29T02:18:23.5087094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.98,f,57.30,M,31.33,F*2E
2025-03-29T02:18:26.3491068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.92,f,56.67,M,30.99,F*24
2025-03-29T02:18:29.1788811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.58,f,56.87,M,31.10,F*2F
2025-03-29T02:18:32.0094383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.18,f,57.36,M,31.36,F*2A
2025-03-29T02:18:34.8500149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.83,f,57.55,M,31.47,F*2B
2025-03-29T02:18:37.6999496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.26,f,56.77,M,31.04,F*2C
2025-03-29T02:18:40.5200724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.70,f,57.21,M,31.28,F*22
2025-03-29T02:18:43.3605542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.41,f,56.82,M,31.07,F*24
2025-03-29T02:18:46.2001809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.30,f,56.48,M,30.88,F*21
2025-03-29T02:18:49.0404050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.17,f,56.44,M,30.86,F*26
2025-03-29T02:18:51.8707451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.34,f,57.10,M,31.22,F*2A
2025-03-29T02:18:54.7005575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.65,f,56.89,M,31.11,F*2E
2025-03-29T02:18:57.5412311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.87,f,56.35,M,30.81,F*2F
2025-03-29T02:19:00.3808535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.79,f,56.32,M,30.80,F*28
2025-03-29T02:19:03.2110699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.24,f,56.46,M,30.87,F*25
2025-03-29T02:19:06.0420802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.30,f,56.48,M,30.88,F*21
2025-03-29T02:19:08.8814796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.57,f,56.26,M,30.76,F*28
2025-03-29T02:19:11.7323751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.22,f,56.15,M,30.70,F*2C
2025-03-29T02:19:14.5620295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.82,f,56.33,M,30.80,F*2D
2025-03-29T02:19:17.3927417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.40,f,56.20,M,30.73,F*2D
2025-03-29T02:19:20.2228473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.81,f,56.03,M,30.64,F*20
2025-03-29T02:19:23.0731847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.90,f,55.75,M,30.48,F*2D
2025-03-29T02:19:25.9030976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.95,f,55.76,M,30.49,F*2A
2025-03-29T02:19:28.7337431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.22,f,56.15,M,30.70,F*2C
2025-03-29T02:19:31.5731259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.53,f,55.94,M,30.59,F*2C
2025-03-29T02:19:34.4237145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.29,f,55.56,M,30.38,F*29
2025-03-29T02:19:37.2437868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.90,f,55.44,M,30.32,F*21
2025-03-29T02:19:40.0842218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.37,f,55.59,M,30.40,F*26
2025-03-29T02:19:42.9139570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.60,f,55.66,M,30.43,F*2B
2025-03-29T02:19:45.7647197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.16,f,55.22,M,30.19,F*26
2025-03-29T02:19:48.5944333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.27,f,55.56,M,30.38,F*27
2025-03-29T02:19:51.4248968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.36,f,55.28,M,30.23,F*27
2025-03-29T02:19:54.2650790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.69,f,55.08,M,30.12,F*2C
2025-03-29T02:19:57.1156744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.10,f,55.20,M,30.18,F*23
2025-03-29T02:19:59.9350536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.41,f,54.99,M,30.07,F*2B
2025-03-29T02:20:02.7759071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.28,f,54.95,M,30.05,F*2A
2025-03-29T02:20:05.6057661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.31,f,54.96,M,30.05,F*21
2025-03-29T02:20:08.4560156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.84,f,54.82,M,29.97,F*2F
2025-03-29T02:20:11.2759050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.21,f,54.62,M,29.87,F*2F
2025-03-29T02:20:14.1160560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.84,f,54.81,M,29.97,F*2C
2025-03-29T02:20:16.9470964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.42,f,54.99,M,30.07,F*28
2025-03-29T02:20:19.7966869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.08,f,54.58,M,29.85,F*2F
2025-03-29T02:20:22.6273746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.31,f,54.04,M,29.55,F*2F
2025-03-29T02:20:25.4575355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.41,f,54.38,M,29.74,F*2B
2025-03-29T02:20:28.2975353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.17,f,54.61,M,29.86,F*28
2025-03-29T02:20:31.1478537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.80,f,54.50,M,29.80,F*23
2025-03-29T02:20:33.9679934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.94,f,54.24,M,29.66,F*22
2025-03-29T02:20:36.8083570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.89,f,53.92,M,29.48,F*29
2025-03-29T02:20:39.6384179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.69,f,53.85,M,29.45,F*2C
2025-03-29T02:20:42.4880852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.49,f,54.10,M,29.58,F*28
2025-03-29T02:20:45.3092121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.33,f,54.66,M,29.89,F*26
2025-03-29T02:20:48.1494312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.32,f,53.74,M,29.39,F*27
2025-03-29T02:20:50.9887988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.30,f,53.13,M,29.05,F*29
2025-03-29T02:20:53.8291228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.54,f,53.81,M,29.42,F*21
2025-03-29T02:20:56.6598739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.66,f,54.46,M,29.78,F*2B
2025-03-29T02:20:59.4897722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.91,f,53.62,M,29.32,F*21
2025-03-29T02:21:02.3294538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.04,f,53.05,M,29.01,F*2D
2025-03-29T02:21:05.1804376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.86,f,52.99,M,28.98,F*25
2025-03-29T02:21:08.0004268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.17,f,53.39,M,29.19,F*28
2025-03-29T02:21:10.8401175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.16,f,53.69,M,29.36,F*22
2025-03-29T02:21:13.6808597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.81,f,53.28,M,29.13,F*2C
2025-03-29T02:21:16.5210138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.22,f,52.80,M,28.87,F*2D
2025-03-29T02:21:19.3508349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.92,f,52.70,M,28.82,F*2D
2025-03-29T02:21:22.1915081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.75,f,52.65,M,28.79,F*24
2025-03-29T02:21:25.0210353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.04,f,53.05,M,29.01,F*2D
2025-03-29T02:21:27.8714552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.14,f,52.77,M,28.86,F*21
2025-03-29T02:21:30.6917362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.50,f,52.88,M,28.92,F*24
2025-03-29T02:21:33.5321189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.41,f,52.55,M,28.73,F*2A
2025-03-29T02:21:36.3621011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.40,f,52.85,M,28.90,F*2A
2025-03-29T02:21:39.2127362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.71,f,52.64,M,28.78,F*20
2025-03-29T02:21:42.0352579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.16,f,52.17,M,28.53,F*2F
2025-03-29T02:21:44.8727575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.67,f,52.02,M,28.45,F*2B
2025-03-29T02:21:47.7131037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.32,f,52.22,M,28.55,F*29
2025-03-29T02:21:50.5535039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.73,f,52.65,M,28.79,F*22
2025-03-29T02:21:53.3837204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.82,f,52.07,M,28.47,F*27
2025-03-29T02:21:56.2233713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.79,f,51.75,M,28.30,F*2D
2025-03-29T02:21:59.0541145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.88,f,52.08,M,28.48,F*2D
2025-03-29T02:22:01.9036704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.65,f,51.71,M,28.27,F*22
2025-03-29T02:22:04.7244448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.07,f,51.53,M,28.18,F*2A
2025-03-29T02:22:07.5641260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.65,f,51.71,M,28.28,F*2D
2025-03-29T02:22:10.3948106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.60,f,51.69,M,28.27,F*2E
2025-03-29T02:22:13.2446885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.94,f,51.49,M,28.16,F*24
2025-03-29T02:22:16.0755089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.91,f,51.48,M,28.15,F*23
2025-03-29T02:22:18.9057117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.82,f,51.46,M,28.14,F*2E
2025-03-29T02:22:21.7455414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.11,f,50.94,M,27.85,F*22
2025-03-29T02:22:24.5961709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.37,f,51.01,M,27.89,F*27
2025-03-29T02:22:27.4154218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.35,f,51.62,M,28.23,F*21
2025-03-29T02:22:30.2560678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.32,f,51.30,M,28.05,F*24
2025-03-29T02:22:33.0868149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.84,f,50.85,M,27.81,F*2B
2025-03-29T02:22:35.9331269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.13,f,50.94,M,27.86,F*23
2025-03-29T02:22:38.7426612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.80,f,50.84,M,27.80,F*2F
2025-03-29T02:22:41.5832799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.12,f,51.24,M,28.02,F*24
2025-03-29T02:22:44.4233511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.88,f,50.56,M,27.65,F*20
2025-03-29T02:22:47.2633693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.65,f,50.49,M,27.61,F*29
2025-03-29T02:22:50.0936122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.60,f,50.48,M,27.60,F*2C
2025-03-29T02:22:52.9239213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.17,f,50.65,M,27.70,F*21
2025-03-29T02:22:55.7636330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.73,f,50.51,M,27.62,F*24
2025-03-29T02:22:58.6142482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.85,f,50.25,M,27.48,F*27
2025-03-29T02:23:01.4341386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.61,f,50.17,M,27.43,F*27
2025-03-29T02:23:04.2744111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.83,f,50.54,M,27.64,F*28
2025-03-29T02:23:07.1046670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.54,f,50.46,M,27.59,F*2F
2025-03-29T02:23:09.9548971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.98,f,50.29,M,27.50,F*2E
2025-03-29T02:23:12.7845962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.95,f,49.67,M,27.16,F*25
2025-03-29T02:23:15.6149416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.05,f,49.70,M,27.17,F*2A
2025-03-29T02:23:18.4549882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.23,f,50.06,M,27.37,F*22
2025-03-29T02:23:21.2961175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.91,f,49.96,M,27.32,F*28
2025-03-29T02:23:24.1257556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.39,f,50.11,M,27.40,F*2F
2025-03-29T02:23:26.9562896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.50,f,49.83,M,27.25,F*27
2025-03-29T02:23:29.7966658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.80,f,49.62,M,27.13,F*21
2025-03-29T02:23:32.6460224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.62,f,49.26,M,26.94,F*20
2025-03-29T02:23:35.4663878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.55,f,49.54,M,27.09,F*27
2025-03-29T02:23:38.3069797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.38,f,49.49,M,27.06,F*2F
2025-03-29T02:23:41.1469400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.50,f,49.53,M,27.08,F*24
2025-03-29T02:23:43.9876441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.78,f,49.92,M,27.30,F*29
2025-03-29T02:23:46.8172922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.26,f,49.15,M,26.88,F*2D
2025-03-29T02:23:49.6480097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.76,f,48.69,M,26.63,F*2C
2025-03-29T02:23:52.4877247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.93,f,49.05,M,26.82,F*29
2025-03-29T02:23:55.3380432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.72,f,49.60,M,27.12,F*2F
2025-03-29T02:23:58.1577951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.42,f,49.51,M,27.07,F*2A
2025-03-29T02:24:00.9986550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.55,f,48.93,M,26.76,F*26
2025-03-29T02:24:03.8290772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.01,f,48.77,M,26.67,F*2D
2025-03-29T02:24:06.6788706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.65,f,48.97,M,26.78,F*2F
2025-03-29T02:24:09.5086200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.26,f,49.15,M,26.88,F*2D
2025-03-29T02:24:12.3392576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.63,f,48.96,M,26.77,F*27
2025-03-29T02:24:15.1792943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.42,f,48.90,M,26.74,F*21
2025-03-29T02:24:18.0200188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.51,f,48.92,M,26.75,F*20
2025-03-29T02:24:20.8501601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.11,f,48.80,M,26.69,F*2A
2025-03-29T02:24:23.6896182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.42,f,48.29,M,26.40,F*2F
2025-03-29T02:24:26.5200000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.42,f,48.29,M,26.40,F*2F
2025-03-29T02:24:29.3705696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.49,f,48.92,M,26.75,F*29
2025-03-29T02:24:32.1904742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.59,f,48.64,M,26.60,F*2F
2025-03-29T02:24:35.0305834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.53,f,48.32,M,26.42,F*27
2025-03-29T02:24:37.8710627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.45,f,48.30,M,26.41,F*21
2025-03-29T02:24:40.7108886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.53,f,48.02,M,26.26,F*29
2025-03-29T02:24:43.5413637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.60,f,48.34,M,26.43,F*20
2025-03-29T02:24:46.3720795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.70,f,48.07,M,26.28,F*23
2025-03-29T02:24:49.2113719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.81,f,48.10,M,26.30,F*22
2025-03-29T02:24:52.0519971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.01,f,48.47,M,26.50,F*20
2025-03-29T02:24:54.8826768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.58,f,48.34,M,26.43,F*2B
2025-03-29T02:24:57.7223345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.10,f,47.58,M,26.02,F*29
2025-03-29T02:25:00.5525888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.00,f,47.24,M,25.83,F*2A
2025-03-29T02:25:03.4028736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.67,f,48.36,M,26.44,F*22
2025-03-29T02:25:06.2229313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.05,f,48.17,M,26.34,F*22
2025-03-29T02:25:09.0634236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.55,f,47.41,M,25.93,F*28
2025-03-29T02:25:11.9030882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.39,f,47.36,M,25.90,F*21
2025-03-29T02:25:14.7432322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.77,f,47.78,M,26.13,F*2A
2025-03-29T02:25:17.5736740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.99,f,47.24,M,25.83,F*2B
2025-03-29T02:25:20.4139273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.17,f,47.30,M,25.86,F*2C
2025-03-29T02:25:23.2439715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.01,f,47.55,M,26.00,F*26
2025-03-29T02:25:26.0945464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.35,f,47.35,M,25.89,F*26
2025-03-29T02:25:28.9149438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.12,f,46.97,M,25.69,F*25
2025-03-29T02:25:31.7550154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.40,f,47.06,M,25.73,F*20
2025-03-29T02:25:34.5948868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.30,f,47.03,M,25.72,F*23
2025-03-29T02:25:37.4348377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.67,f,47.14,M,25.78,F*2D
2025-03-29T02:25:40.2557623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.82,f,46.88,M,25.64,F*28
2025-03-29T02:25:43.0952529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.56,f,46.50,M,25.43,F*20
2025-03-29T02:25:45.9356359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.26,f,47.02,M,25.71,F*26
2025-03-29T02:25:48.7856134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.48,f,46.78,M,25.58,F*2E
2025-03-29T02:25:51.6063615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.96,f,46.32,M,25.33,F*2C
2025-03-29T02:25:54.4463764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.96,f,46.32,M,25.33,F*2C
2025-03-29T02:25:57.2761003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.95,f,46.01,M,25.16,F*29
2025-03-29T02:26:00.1272028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.03,f,46.03,M,25.17,F*24
2025-03-29T02:26:02.9471329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.12,f,46.67,M,25.52,F*25
2025-03-29T02:26:05.7869253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.62,f,46.21,M,25.27,F*20
2025-03-29T02:26:08.6271949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.20,f,46.09,M,25.20,F*2B
2025-03-29T02:26:11.4671155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.39,f,45.84,M,25.06,F*20
2025-03-29T02:26:14.2982791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.29,f,46.11,M,25.22,F*29
2025-03-29T02:26:17.1282830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.14,f,45.76,M,25.02,F*26
2025-03-29T02:26:19.9682545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.74,f,45.95,M,25.12,F*2C
2025-03-29T02:26:22.8183474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.47,f,46.17,M,25.24,F*21
2025-03-29T02:26:25.6383312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.57,f,45.28,M,24.76,F*21
2025-03-29T02:26:28.4783484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.37,f,45.83,M,25.06,F*29
2025-03-29T02:26:31.3090588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.05,f,45.43,M,24.84,F*27
2025-03-29T02:26:34.1588846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.71,f,45.33,M,24.78,F*21
2025-03-29T02:26:36.9789512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.17,f,45.16,M,24.69,F*26
2025-03-29T02:26:39.8195959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.23,f,45.49,M,24.87,F*2A
2025-03-29T02:26:42.6599347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.14,f,45.15,M,24.69,F*26
2025-03-29T02:26:45.5002336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.48,f,45.26,M,24.75,F*22
2025-03-29T02:26:48.3405738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.71,f,45.02,M,24.62,F*27
2025-03-29T02:26:51.1603382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.28,f,44.89,M,24.55,F*2D
2025-03-29T02:26:53.9911337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.24,f,44.88,M,24.54,F*21
2025-03-29T02:26:56.8362034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.25,f,45.49,M,24.87,F*2C
2025-03-29T02:26:59.6571583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.72,f,45.33,M,24.79,F*23
2025-03-29T02:27:02.4975282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.79,f,45.05,M,24.63,F*29
2025-03-29T02:27:05.3275872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.22,f,44.87,M,24.54,F*28
2025-03-29T02:27:08.1771755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.66,f,45.01,M,24.61,F*21
2025-03-29T02:27:11.0078472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.84,f,44.76,M,24.47,F*29
2025-03-29T02:27:13.8407298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.82,f,45.36,M,24.80,F*2F
2025-03-29T02:27:16.6778295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.60,f,44.99,M,24.60,F*26
2025-03-29T02:27:19.5181606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.91,f,44.78,M,24.48,F*2C
2025-03-29T02:27:22.3482748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.15,f,44.85,M,24.52,F*28
2025-03-29T02:27:25.1891641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.28,f,44.89,M,24.55,F*2D
2025-03-29T02:27:28.0185786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.98,f,44.49,M,24.33,F*28
2025-03-29T02:27:30.8687333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.60,f,45.29,M,24.77,F*25
2025-03-29T02:27:33.6891796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.08,f,45.74,M,25.01,F*2A
2025-03-29T02:27:36.5291415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.37,f,44.92,M,24.56,F*2A
2025-03-29T02:27:39.3693988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.94,f,44.48,M,24.32,F*24
2025-03-29T02:27:42.2097592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.83,f,44.75,M,24.47,F*2D
2025-03-29T02:27:45.0402667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.17,f,45.77,M,25.03,F*25
2025-03-29T02:27:47.8707683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.47,f,45.25,M,24.74,F*2F
2025-03-29T02:27:50.7107966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.40,f,45.23,M,24.73,F*29
2025-03-29T02:27:53.5606288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.08,f,44.52,M,24.35,F*2E
2025-03-29T02:27:56.3804165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.27,f,45.19,M,24.71,F*23
2025-03-29T02:27:59.2214920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.09,f,45.14,M,24.68,F*2A
2025-03-29T02:28:02.0608312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.89,f,45.38,M,24.81,F*2B
2025-03-29T02:28:04.9118751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.02,f,44.81,M,24.50,F*28
2025-03-29T02:28:07.7321385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.47,f,45.25,M,24.74,F*2F
2025-03-29T02:28:10.5621449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.87,f,45.07,M,24.64,F*2D
2025-03-29T02:28:13.4015892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.30,f,45.20,M,24.72,F*2C
2025-03-29T02:28:16.2425187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.53,f,45.27,M,24.76,F*2A
2025-03-29T02:28:19.0725438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.94,f,45.70,M,24.99,F*23
2025-03-29T02:28:21.9125493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.23,f,44.88,M,24.54,F*26
2025-03-29T02:28:24.7431299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.68,f,45.01,M,24.61,F*2F
2025-03-29T02:28:27.5933846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.56,f,45.28,M,24.76,F*20
2025-03-29T02:28:30.4131160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.14,f,46.07,M,25.19,F*28
2025-03-29T02:28:33.2535222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.59,f,45.60,M,24.93,F*29
2025-03-29T02:28:36.0938036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.74,f,45.03,M,24.62,F*23
2025-03-29T02:28:38.9337988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.49,f,45.87,M,25.08,F*2A
2025-03-29T02:28:41.7637147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.33,f,45.52,M,24.89,F*2F
2025-03-29T02:28:44.5945523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.66,f,45.62,M,24.94,F*20
2025-03-29T02:28:47.4340246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.38,f,46.14,M,25.23,F*2D
2025-03-29T02:28:50.2847430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.00,f,45.41,M,24.83,F*27
2025-03-29T02:28:53.1046497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.55,f,46.19,M,25.26,F*2E
2025-03-29T02:28:55.9454494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.52,f,45.27,M,24.75,F*28
2025-03-29T02:28:58.7755143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.26,f,46.10,M,25.21,F*24
2025-03-29T02:29:01.6257834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.45,f,45.86,M,25.07,F*28
2025-03-29T02:29:04.4555701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.01,f,46.03,M,25.17,F*26
2025-03-29T02:29:07.2854220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.35,f,45.52,M,24.89,F*29
2025-03-29T02:29:10.1257911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.12,f,45.76,M,25.02,F*20
2025-03-29T02:29:12.9758801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.80,f,46.88,M,25.63,F*2D
2025-03-29T02:29:15.8066009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.28,f,45.81,M,25.05,F*26
2025-03-29T02:29:18.6361878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.95,f,46.01,M,25.16,F*29
2025-03-29T02:29:21.4664945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.50,f,45.57,M,24.92,F*25
2025-03-29T02:29:24.3167847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.91,f,46.30,M,25.32,F*28
2025-03-29T02:29:27.1376192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.29,f,46.11,M,25.22,F*29
2025-03-29T02:29:29.9774477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.51,f,46.79,M,25.59,F*26
2025-03-29T02:29:32.8075495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.14,f,45.76,M,25.02,F*26
2025-03-29T02:29:35.6582852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.55,f,46.19,M,25.26,F*2E
2025-03-29T02:29:38.4878497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.81,f,46.58,M,25.47,F*26
2025-03-29T02:29:41.3277520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.08,f,46.05,M,25.18,F*26
2025-03-29T02:29:44.1587981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.52,f,46.18,M,25.25,F*2B
2025-03-29T02:29:47.0090510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.91,f,47.22,M,25.82,F*24
2025-03-29T02:29:49.8291276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.44,f,46.16,M,25.24,F*23
2025-03-29T02:29:52.6691331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.27,f,45.80,M,25.04,F*29
2025-03-29T02:29:55.4989791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.90,f,46.60,M,25.48,F*22
2025-03-29T02:29:58.3494394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.20,f,46.70,M,25.53,F*23
2025-03-29T02:30:01.1695347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.70,f,46.85,M,25.62,F*2E
2025-03-29T02:30:04.0097950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.81,f,46.58,M,25.47,F*26
2025-03-29T02:30:06.8498043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.69,f,45.93,M,25.11,F*25
2025-03-29T02:30:09.7000372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.11,f,46.97,M,25.69,F*26
2025-03-29T02:30:12.5208461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.11,f,47.28,M,25.85,F*20
2025-03-29T02:30:15.3602100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.18,f,46.08,M,25.20,F*21
2025-03-29T02:30:18.1910114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.13,f,46.67,M,25.52,F*24
2025-03-29T02:30:21.0414040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.04,f,46.95,M,25.67,F*2E
2025-03-29T02:30:23.8611664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.47,f,46.47,M,25.41,F*24
2025-03-29T02:30:26.7016787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.66,f,46.23,M,25.28,F*29
2025-03-29T02:30:29.5413280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.65,f,47.14,M,25.77,F*20
2025-03-29T02:30:32.3821186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.50,f,47.40,M,25.92,F*2D
2025-03-29T02:30:35.2117715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.37,f,46.44,M,25.39,F*2F
2025-03-29T02:30:38.0419113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.03,f,46.64,M,25.51,F*25
2025-03-29T02:30:40.8824477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.72,f,46.85,M,25.62,F*2C
2025-03-29T02:30:43.7323707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.62,f,47.13,M,25.77,F*20
2025-03-29T02:30:46.5527850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.13,f,47.59,M,26.02,F*2B
2025-03-29T02:30:49.3928199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.89,f,46.29,M,25.31,F*2A
2025-03-29T02:30:52.2237150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.63,f,46.52,M,25.44,F*23
2025-03-29T02:30:55.0733716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.55,f,47.41,M,25.92,F*29
2025-03-29T02:30:57.9069052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.37,f,47.05,M,25.73,F*23
2025-03-29T02:31:00.7338755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.24,f,47.32,M,25.87,F*2F
2025-03-29T02:31:03.5741165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.50,f,46.48,M,25.42,F*2E
2025-03-29T02:31:06.4246904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.12,f,46.98,M,25.69,F*2A
2025-03-29T02:31:09.2442066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.89,f,46.90,M,25.65,F*2B
2025-03-29T02:31:12.0607267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.04,f,47.56,M,26.01,F*21
2025-03-29T02:31:14.9010365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.15,f,46.98,M,25.69,F*2D
2025-03-29T02:31:17.7508767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.80,f,46.57,M,25.47,F*28
2025-03-29T02:31:20.5716401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.15,f,47.29,M,25.86,F*26
2025-03-29T02:31:23.4110499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.20,f,47.00,M,25.70,F*23
2025-03-29T02:31:26.2410813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.94,f,47.22,M,25.82,F*21
2025-03-29T02:31:29.0913589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.48,f,47.39,M,25.91,F*29
2025-03-29T02:31:31.9221106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.91,f,46.91,M,25.65,F*23
2025-03-29T02:31:34.7518429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.18,f,46.99,M,25.70,F*29
2025-03-29T02:31:37.5925463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.87,f,47.20,M,25.81,F*22
2025-03-29T02:31:40.4421744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.70,f,47.46,M,25.95,F*2E
2025-03-29T02:31:43.2628362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.09,f,47.27,M,25.85,F*26
2025-03-29T02:31:46.1032272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.99,f,46.63,M,25.50,F*21
2025-03-29T02:31:48.9330736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.81,f,47.49,M,25.97,F*2D
2025-03-29T02:31:51.7833835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.61,f,47.13,M,25.77,F*23
2025-03-29T02:31:54.6030792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.86,f,47.51,M,25.98,F*2C
2025-03-29T02:31:57.4456242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.51,f,48.01,M,26.25,F*2B
2025-03-29T02:32:00.2836725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.68,f,46.84,M,25.61,F*25
2025-03-29T02:32:03.1239668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.34,f,46.74,M,25.56,F*27
2025-03-29T02:32:05.9546974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.08,f,47.57,M,26.01,F*2C
2025-03-29T02:32:08.7848101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.59,f,48.34,M,26.43,F*2A
2025-03-29T02:32:11.6246477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.57,f,46.81,M,25.60,F*2D
2025-03-29T02:32:14.4653759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.00,f,47.55,M,26.00,F*27
2025-03-29T02:32:17.2947887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.00,f,47.55,M,26.00,F*27
2025-03-29T02:32:20.1356164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.93,f,47.53,M,25.99,F*2B
2025-03-29T02:32:22.9753093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.74,f,47.77,M,26.12,F*27
2025-03-29T02:32:25.8153443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.62,f,47.74,M,26.10,F*21
2025-03-29T02:32:28.6463471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.65,f,47.14,M,25.78,F*2F
2025-03-29T02:32:31.4763677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.00,f,47.24,M,25.83,F*2A
2025-03-29T02:32:34.3163755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.34,f,47.35,M,25.89,F*27
2025-03-29T02:32:37.1566446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.63,f,48.05,M,26.27,F*2C
2025-03-29T02:32:39.9863716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.45,f,47.38,M,25.91,F*25
2025-03-29T02:32:42.8171370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.25,f,47.02,M,25.71,F*25
2025-03-29T02:32:45.6568032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.17,f,48.21,M,26.36,F*26
2025-03-29T02:32:48.5070900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.52,f,47.10,M,25.75,F*22
2025-03-29T02:32:51.3278850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.25,f,48.24,M,26.38,F*2C
2025-03-29T02:32:54.1675401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.19,f,47.30,M,25.86,F*22
2025-03-29T02:32:57.0082274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.98,f,47.85,M,26.16,F*2C
2025-03-29T02:32:59.8478933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.07,f,47.57,M,26.01,F*23
2025-03-29T02:33:02.6786083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.37,f,47.66,M,26.06,F*25
2025-03-29T02:33:05.5083304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.41,f,47.67,M,26.07,F*24
2025-03-29T02:33:08.3490181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.97,f,47.84,M,26.16,F*22
2025-03-29T02:33:11.1986582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.10,f,47.58,M,26.02,F*29
2025-03-29T02:33:14.0194254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.68,f,47.76,M,26.11,F*28
2025-03-29T02:33:16.8590993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.05,f,47.87,M,26.17,F*2A
2025-03-29T02:33:19.6899128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.70,f,47.46,M,25.95,F*2E
2025-03-29T02:33:22.5394772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.05,f,47.87,M,26.18,F*25
2025-03-29T02:33:25.3701809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.69,f,48.06,M,26.28,F*2A
2025-03-29T02:33:28.1999081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.88,f,48.12,M,26.31,F*28
2025-03-29T02:33:31.0406013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.29,f,47.03,M,25.72,F*2B
2025-03-29T02:33:33.8802855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.25,f,48.23,M,26.37,F*24
2025-03-29T02:33:36.7110226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.12,f,48.20,M,26.35,F*21
2025-03-29T02:33:39.5406841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.65,f,48.05,M,26.27,F*2A
2025-03-29T02:33:42.3813789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.48,f,47.69,M,26.08,F*2C
2025-03-29T02:33:45.2310533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.04,f,47.87,M,26.17,F*2B
2025-03-29T02:33:48.0517920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.84,f,48.11,M,26.31,F*27
2025-03-29T02:33:50.8914695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.77,f,48.09,M,26.29,F*2B
2025-03-29T02:33:53.7321386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.70,f,47.76,M,26.12,F*22
2025-03-29T02:33:56.5817943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.76,f,48.09,M,26.29,F*2A
2025-03-29T02:33:59.4025860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.35,f,48.26,M,26.39,F*2E
2025-03-29T02:34:02.2322599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.92,f,47.52,M,25.99,F*2B
2025-03-29T02:34:05.0729827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.78,f,48.40,M,26.46,F*2F
2025-03-29T02:34:07.9126751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.15,f,47.90,M,26.19,F*23
2025-03-29T02:34:10.7433726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.90,f,48.43,M,26.48,F*24
2025-03-29T02:34:13.5830313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.94,f,47.23,M,25.82,F*20
2025-03-29T02:34:16.4137516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.83,f,48.41,M,26.47,F*2B
2025-03-29T02:34:19.2634100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.81,f,48.10,M,26.30,F*22
2025-03-29T02:34:22.0841627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.01,f,48.47,M,26.50,F*20
2025-03-29T02:34:24.9238364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.84,f,47.80,M,26.14,F*26
2025-03-29T02:34:27.7645280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.26,f,48.24,M,26.38,F*2F
2025-03-29T02:34:30.6042062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.07,f,48.18,M,26.35,F*2E
2025-03-29T02:34:33.4349032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.12,f,47.89,M,26.19,F*2C
2025-03-29T02:34:36.2646814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.95,f,48.75,M,26.66,F*29
2025-03-29T02:34:39.1053331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.21,f,47.92,M,26.20,F*2C
2025-03-29T02:34:41.9549814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.00,f,48.77,M,26.67,F*2C
2025-03-29T02:34:44.7757397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.38,f,47.97,M,26.23,F*22
2025-03-29T02:34:47.6154076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.43,f,47.68,M,26.07,F*29
2025-03-29T02:34:50.4461973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.98,f,48.76,M,26.66,F*27
2025-03-29T02:34:53.2957770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.79,f,48.71,M,26.63,F*2A
2025-03-29T02:34:56.1264601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.54,f,48.32,M,26.42,F*20
2025-03-29T02:34:58.9562316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.73,f,48.08,M,26.29,F*2E
2025-03-29T02:35:01.7994567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.16,f,48.21,M,26.36,F*27
2025-03-29T02:35:04.6465447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.70,f,48.68,M,26.62,F*2A
2025-03-29T02:35:07.4673242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.78,f,48.09,M,26.30,F*2C
2025-03-29T02:35:10.3070022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.77,f,48.70,M,26.63,F*25
2025-03-29T02:35:13.1381735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.87,f,48.73,M,26.64,F*2E
2025-03-29T02:35:15.9873625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.67,f,48.06,M,26.28,F*24
2025-03-29T02:35:18.8180709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.07,f,48.49,M,26.51,F*29
2025-03-29T02:35:21.6478036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.13,f,48.20,M,26.36,F*23
2025-03-29T02:35:24.4890502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.19,f,48.52,M,26.53,F*2E
2025-03-29T02:35:27.3272097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.83,f,48.41,M,26.47,F*2B
2025-03-29T02:35:30.1447358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.24,f,48.54,M,26.54,F*21
2025-03-29T02:35:32.9844652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.04,f,48.48,M,26.51,F*2B
2025-03-29T02:35:35.8151237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.77,f,49.31,M,26.96,F*20
2025-03-29T02:35:38.6647952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.83,f,47.80,M,26.14,F*21
2025-03-29T02:35:41.4855489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.97,f,49.37,M,26.99,F*27
2025-03-29T02:35:44.3252169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.37,f,48.57,M,26.56,F*22
2025-03-29T02:35:47.1559472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.64,f,48.35,M,26.44,F*22
2025-03-29T02:35:50.0056151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.23,f,48.84,M,26.71,F*26
2025-03-29T02:35:52.8363206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.09,f,49.10,M,26.85,F*28
2025-03-29T02:35:55.6660703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.84,f,48.72,M,26.64,F*2C
2025-03-29T02:35:58.5067258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.60,f,48.64,M,26.60,F*25
2025-03-29T02:36:01.3563682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.47,f,48.61,M,26.58,F*2E
2025-03-29T02:36:04.1771200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.42,f,48.90,M,26.74,F*21
2025-03-29T02:36:07.0068372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.13,f,48.81,M,26.69,F*29
2025-03-29T02:36:09.8475193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.17,f,48.82,M,26.70,F*26
2025-03-29T02:36:12.6971686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.92,f,48.44,M,26.49,F*20
2025-03-29T02:36:15.5173745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.48,f,49.22,M,26.91,F*29
2025-03-29T02:36:18.3576695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.17,f,49.12,M,26.86,F*26
2025-03-29T02:36:21.1982240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.44,f,48.60,M,26.57,F*23
2025-03-29T02:36:24.0386688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.04,f,48.48,M,26.51,F*2B
2025-03-29T02:36:26.8689500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.55,f,48.94,M,26.76,F*21
2025-03-29T02:36:29.7092610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.77,f,49.31,M,26.96,F*20
2025-03-29T02:36:32.5385406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.27,f,49.16,M,26.88,F*2F
2025-03-29T02:36:35.3888088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.81,f,49.02,M,26.80,F*2F
2025-03-29T02:36:38.2089836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.16,f,48.51,M,26.53,F*22
2025-03-29T02:36:41.0492439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.98,f,49.07,M,26.83,F*21
2025-03-29T02:36:43.8798987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.85,f,49.03,M,26.81,F*2B
2025-03-29T02:36:46.7304640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.26,f,49.76,M,27.21,F*28
2025-03-29T02:36:49.5599202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.66,f,48.97,M,26.78,F*2C
2025-03-29T02:36:52.3902300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.08,f,48.79,M,26.68,F*25
2025-03-29T02:36:55.2309699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.81,f,49.02,M,26.80,F*2F
2025-03-29T02:36:58.0707014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.35,f,49.79,M,27.23,F*27
2025-03-29T02:37:00.9005819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.84,f,49.33,M,26.97,F*2F
2025-03-29T02:37:03.7415088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.66,f,49.27,M,26.94,F*25
2025-03-29T02:37:06.5732878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.38,f,48.58,M,26.56,F*22
2025-03-29T02:37:09.4214968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.56,f,49.55,M,27.09,F*25
2025-03-29T02:37:12.2415083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.03,f,49.39,M,27.00,F*26
2025-03-29T02:37:15.0822842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.70,f,49.59,M,27.12,F*27
2025-03-29T02:37:17.9225205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.10,f,49.10,M,26.85,F*20
2025-03-29T02:37:20.7621849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.45,f,48.60,M,26.58,F*2D
2025-03-29T02:37:23.5928690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.32,f,49.17,M,26.89,F*2B
2025-03-29T02:37:26.4324981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.90,f,49.65,M,27.15,F*21
2025-03-29T02:37:29.2629121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.51,f,49.84,M,27.25,F*21
2025-03-29T02:37:32.1035935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.82,f,49.02,M,26.80,F*2C
2025-03-29T02:37:34.9336623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.73,f,49.90,M,27.29,F*28
2025-03-29T02:37:37.7731766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.43,f,48.90,M,26.74,F*20
2025-03-29T02:37:40.6041158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.37,f,49.49,M,27.06,F*20
2025-03-29T02:37:43.4542053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.90,f,49.65,M,27.15,F*21
2025-03-29T02:37:46.2737652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.70,f,49.89,M,27.28,F*22
2025-03-29T02:37:49.1142960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.48,f,49.52,M,27.08,F*2C
2025-03-29T02:37:51.9541751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.15,f,50.03,M,27.36,F*23
2025-03-29T02:37:54.7945617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.21,f,48.53,M,26.54,F*23
2025-03-29T02:37:57.6252570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.82,f,49.93,M,27.30,F*2D
2025-03-29T02:38:00.4647164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.75,f,49.91,M,27.29,F*2F
2025-03-29T02:38:03.2956589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.48,f,49.83,M,27.25,F*2E
2025-03-29T02:38:06.1455158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.05,f,49.70,M,27.18,F*25
2025-03-29T02:38:08.9659662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.71,f,48.99,M,26.79,F*25
2025-03-29T02:38:11.8062027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.72,f,49.29,M,26.95,F*2F
2025-03-29T02:38:14.6361886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.73,f,50.21,M,27.46,F*24
2025-03-29T02:38:17.4865569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.85,f,49.64,M,27.14,F*25
2025-03-29T02:38:20.3161848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.87,f,49.95,M,27.31,F*2F
2025-03-29T02:38:23.1469903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.60,f,48.95,M,26.77,F*27
2025-03-29T02:38:25.9868396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.84,f,50.24,M,27.47,F*28
2025-03-29T02:38:28.8367586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.73,f,49.90,M,27.29,F*28
2025-03-29T02:38:31.6576032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.06,f,49.40,M,27.01,F*2C
2025-03-29T02:38:34.4971207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.72,f,49.90,M,27.29,F*29
2025-03-29T02:38:37.3281148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.61,f,50.17,M,27.43,F*27
2025-03-29T02:38:40.1778232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.27,f,49.16,M,26.88,F*2F
2025-03-29T02:38:42.9985416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.81,f,50.54,M,27.63,F*2D
2025-03-29T02:38:45.8385113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.06,f,49.70,M,27.18,F*26
2025-03-29T02:38:48.6782444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.24,f,50.37,M,27.54,F*23
2025-03-29T02:38:51.5188844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.53,f,49.23,M,26.92,F*21
2025-03-29T02:38:54.3492174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.23,f,50.06,M,27.37,F*22
2025-03-29T02:38:57.1789704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.14,f,50.03,M,27.36,F*22
2025-03-29T02:39:00.0190262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.24,f,50.06,M,27.37,F*25
2025-03-29T02:39:02.8692109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.15,f,50.34,M,27.53,F*25
2025-03-29T02:39:05.6899349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.76,f,49.30,M,26.96,F*20
2025-03-29T02:39:08.5302170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.07,f,50.01,M,27.34,F*20
2025-03-29T02:39:11.3602198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.61,f,50.48,M,27.60,F*2D
2025-03-29T02:39:14.2099867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.19,f,50.35,M,27.53,F*28
2025-03-29T02:39:17.0308237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.36,f,49.79,M,27.23,F*24
2025-03-29T02:39:19.8710775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.65,f,49.88,M,27.27,F*28
2025-03-29T02:39:22.7105761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.25,f,50.37,M,27.54,F*22
2025-03-29T02:39:25.5611095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.38,f,50.41,M,27.56,F*2D
2025-03-29T02:39:28.3811901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.66,f,50.49,M,27.61,F*2A
2025-03-29T02:39:31.2214175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.54,f,49.54,M,27.09,F*26
2025-03-29T02:39:34.0512520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.13,f,50.64,M,27.69,F*2C
2025-03-29T02:39:36.9021211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.13,f,50.33,M,27.52,F*25
2025-03-29T02:39:39.7218730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.70,f,49.90,M,27.28,F*2A
2025-03-29T02:39:42.5621398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.85,f,50.25,M,27.48,F*27
2025-03-29T02:39:45.3959007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.59,f,50.78,M,27.77,F*20
2025-03-29T02:39:48.2290495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.36,f,50.10,M,27.39,F*2F
2025-03-29T02:39:51.0584084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.55,f,50.16,M,27.43,F*21
2025-03-29T02:39:53.8894354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.34,f,50.09,M,27.39,F*25
2025-03-29T02:39:56.7290749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.47,f,50.43,M,27.58,F*29
2025-03-29T02:39:59.5789953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.60,f,50.47,M,27.60,F*23
2025-03-29T02:40:02.3995130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.33,f,50.39,M,27.55,F*2A
2025-03-29T02:40:05.2393630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.32,f,50.39,M,27.55,F*2B
2025-03-29T02:40:08.0702417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.08,f,50.32,M,27.51,F*2D
2025-03-29T02:40:10.9198736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.64,f,50.18,M,27.44,F*2A
2025-03-29T02:40:13.7500845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.64,f,50.79,M,27.77,F*2F
2025-03-29T02:40:16.5805156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.25,f,50.67,M,27.71,F*23
2025-03-29T02:40:19.4207539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.94,f,50.58,M,27.66,F*20
2025-03-29T02:40:22.2613635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.72,f,50.21,M,27.45,F*26
2025-03-29T02:40:25.0908254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.64,f,49.88,M,27.27,F*29
2025-03-29T02:40:27.9217446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.19,f,50.65,M,27.70,F*2F
2025-03-29T02:40:30.7612876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.84,f,51.16,M,27.97,F*26
2025-03-29T02:40:33.6120529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.41,f,50.42,M,27.57,F*21
2025-03-29T02:40:36.4319366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.20,f,50.05,M,27.37,F*22
2025-03-29T02:40:39.2718216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.01,f,50.29,M,27.50,F*2F
2025-03-29T02:40:42.1027480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.20,f,50.96,M,27.87,F*20
2025-03-29T02:40:44.9522957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.38,f,50.41,M,27.56,F*2D
2025-03-29T02:40:47.7832483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.12,f,50.63,M,27.69,F*2A
2025-03-29T02:40:50.6134791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.32,f,50.69,M,27.72,F*28
2025-03-29T02:40:53.4527779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.33,f,51.00,M,27.89,F*22
2025-03-29T02:40:56.2934358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.88,f,50.25,M,27.48,F*2A
2025-03-29T02:40:59.1231267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.02,f,50.60,M,27.67,F*26
2025-03-29T02:41:01.9640703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.47,f,50.44,M,27.58,F*2E
2025-03-29T02:41:04.7938108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.85,f,51.16,M,27.97,F*27
2025-03-29T02:41:07.6440318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.38,f,50.71,M,27.73,F*2A
2025-03-29T02:41:10.4644039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.27,f,50.98,M,27.88,F*26
2025-03-29T02:41:13.3051407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.25,f,50.37,M,27.54,F*22
2025-03-29T02:41:16.1443888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.32,f,50.69,M,27.72,F*28
2025-03-29T02:41:18.9850118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.03,f,50.91,M,27.84,F*25
2025-03-29T02:41:21.8157283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.42,f,50.73,M,27.74,F*22
2025-03-29T02:41:24.6457999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.08,f,50.62,M,27.68,F*21
2025-03-29T02:41:27.4856088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.84,f,50.85,M,27.81,F*2B
2025-03-29T02:41:30.3362466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.06,f,50.92,M,27.84,F*23
2025-03-29T02:41:33.1565346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.85,f,50.86,M,27.81,F*29
2025-03-29T02:41:35.9964036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.99,f,50.59,M,27.67,F*2D
2025-03-29T02:41:38.8262742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.51,f,51.06,M,27.92,F*2A
2025-03-29T02:41:41.6770163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.71,f,51.12,M,27.95,F*2A
2025-03-29T02:41:44.5064202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.46,f,50.43,M,27.58,F*28
2025-03-29T02:41:47.3369058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.39,f,51.02,M,27.90,F*22
2025-03-29T02:41:50.1769534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.77,f,51.44,M,28.13,F*21
2025-03-29T02:41:53.0170733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.82,f,51.46,M,28.14,F*2E
2025-03-29T02:41:55.8477791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.84,f,49.94,M,27.31,F*2D
2025-03-29T02:41:58.6874797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.46,f,51.65,M,28.24,F*25
2025-03-29T02:42:01.5182031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.14,f,51.25,M,28.02,F*23
2025-03-29T02:42:04.3683464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.90,f,51.18,M,27.98,F*22
2025-03-29T02:42:07.1980598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.81,f,51.15,M,27.97,F*20
2025-03-29T02:42:10.0284029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.10,f,51.24,M,28.02,F*26
2025-03-29T02:42:12.8690957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.31,f,51.30,M,28.05,F*27
2025-03-29T02:42:15.7095082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.98,f,50.90,M,27.83,F*20
2025-03-29T02:42:18.5390534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.41,f,51.33,M,28.07,F*21
2025-03-29T02:42:21.3692653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.37,f,51.32,M,28.06,F*20
2025-03-29T02:42:24.2099358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.75,f,50.83,M,27.79,F*24
2025-03-29T02:42:27.0596488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.90,f,51.18,M,27.98,F*22
2025-03-29T02:42:29.8802626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.47,f,51.96,M,28.41,F*23
2025-03-29T02:42:32.7199719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.99,f,50.90,M,27.83,F*21
2025-03-29T02:42:35.5501485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.81,f,51.15,M,27.97,F*20
2025-03-29T02:42:38.4010144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.71,f,51.73,M,28.28,F*2A
2025-03-29T02:42:41.2303782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.57,f,51.38,M,28.10,F*2B
2025-03-29T02:42:44.0611132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.48,f,51.05,M,27.91,F*22
2025-03-29T02:42:46.9016069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.39,f,51.32,M,28.06,F*2E
2025-03-29T02:42:49.7513116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.45,f,51.65,M,28.24,F*26
2025-03-29T02:42:52.5717311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.07,f,51.53,M,28.18,F*2A
2025-03-29T02:42:55.4121743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.34,f,51.31,M,28.06,F*20
2025-03-29T02:42:58.2418579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.10,f,50.93,M,27.85,F*24
2025-03-29T02:43:01.0927060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.12,f,52.16,M,28.52,F*2B
2025-03-29T02:43:03.9222819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.09,f,51.84,M,28.35,F*29
2025-03-29T02:43:06.7530316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.59,f,50.78,M,27.77,F*20
2025-03-29T02:43:09.5824620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.30,f,51.60,M,28.22,F*27
2025-03-29T02:43:12.4331167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.19,f,51.87,M,28.37,F*29
2025-03-29T02:43:15.2631114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.96,f,51.50,M,28.16,F*2E
2025-03-29T02:43:18.0938045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.60,f,51.39,M,28.10,F*2E
2025-03-29T02:43:20.9339464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.55,f,51.68,M,28.26,F*28
2025-03-29T02:43:23.7841299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.42,f,51.33,M,28.07,F*22
2025-03-29T02:43:26.6039073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.48,f,51.66,M,28.25,F*29
2025-03-29T02:43:29.4445327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.57,f,51.38,M,28.10,F*2B
2025-03-29T02:43:32.2742871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.21,f,51.88,M,28.37,F*2D
2025-03-29T02:43:35.1243747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.28,f,51.60,M,28.21,F*2D
2025-03-29T02:43:37.9551575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.13,f,51.55,M,28.19,F*28
2025-03-29T02:43:40.7849410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.85,f,51.77,M,28.31,F*2D
2025-03-29T02:43:43.6251635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.31,f,51.61,M,28.22,F*27
2025-03-29T02:43:46.4653239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.14,f,51.55,M,28.19,F*2F
2025-03-29T02:43:49.2952359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.22,f,52.19,M,28.54,F*21
2025-03-29T02:43:52.1261232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.34,f,51.31,M,28.06,F*20
2025-03-29T02:43:54.9658250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.52,f,51.37,M,28.09,F*29
2025-03-29T02:43:57.8164692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.75,f,51.74,M,28.29,F*28
2025-03-29T02:44:00.6363734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.25,f,52.20,M,28.54,F*2C
2025-03-29T02:44:03.4640328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.11,f,51.24,M,28.02,F*27
2025-03-29T02:44:06.3022265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.34,f,51.92,M,28.39,F*2C
2025-03-29T02:44:09.1429505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.75,f,51.13,M,27.96,F*2C
2025-03-29T02:44:11.9730457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.92,f,52.40,M,28.65,F*24
2025-03-29T02:44:14.8032443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.88,f,51.47,M,28.15,F*24
2025-03-29T02:44:17.6436654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.71,f,51.42,M,28.12,F*20
2025-03-29T02:44:20.4833205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.68,f,52.02,M,28.45,F*24
2025-03-29T02:44:23.3138188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.38,f,52.24,M,28.56,F*26
2025-03-29T02:44:26.1537037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.86,f,51.47,M,28.14,F*2B
2025-03-29T02:44:28.9843004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.38,f,51.93,M,28.40,F*2F
2025-03-29T02:44:31.8348414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.92,f,52.10,M,28.49,F*2E
2025-03-29T02:44:34.6551413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.96,f,52.11,M,28.49,F*2B
2025-03-29T02:44:37.4947813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.21,f,51.57,M,28.20,F*21
2025-03-29T02:44:40.3352078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.22,f,52.19,M,28.54,F*21
2025-03-29T02:44:43.1752344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.54,f,51.98,M,28.42,F*2C
2025-03-29T02:44:46.0058116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.39,f,52.24,M,28.57,F*26
2025-03-29T02:44:48.8359218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.46,f,51.65,M,28.24,F*25
2025-03-29T02:44:51.6759000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.50,f,51.36,M,28.08,F*2B
2025-03-29T02:44:54.5255887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.38,f,52.85,M,28.90,F*25
2025-03-29T02:44:57.3464196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.85,f,51.77,M,28.31,F*2D
2025-03-29T02:45:00.1868154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.19,f,52.18,M,28.53,F*2F
2025-03-29T02:45:03.0165419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.74,f,51.43,M,28.12,F*24
2025-03-29T02:45:05.8768374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.48,f,51.66,M,28.25,F*29
2025-03-29T02:45:08.6969439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.35,f,52.53,M,28.72,F*2E
2025-03-29T02:45:11.5273430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.44,f,52.25,M,28.57,F*2D
2025-03-29T02:45:14.3674230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.63,f,52.01,M,28.44,F*2D
2025-03-29T02:45:17.2078930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.99,f,51.81,M,28.33,F*2B
2025-03-29T02:45:20.0379470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.34,f,51.62,M,28.22,F*21
2025-03-29T02:45:22.8683683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.05,f,52.75,M,28.84,F*21
2025-03-29T02:45:25.7078651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.26,f,51.90,M,28.38,F*2C
2025-03-29T02:45:28.5584998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.05,f,52.75,M,28.84,F*21
2025-03-29T02:45:31.3790085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.11,f,51.55,M,28.19,F*2A
2025-03-29T02:45:34.2192222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.22,f,52.19,M,28.54,F*21
2025-03-29T02:45:37.0493682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.69,f,52.03,M,28.45,F*24
2025-03-29T02:45:39.8992791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.84,f,52.38,M,28.64,F*2D
2025-03-29T02:45:42.7292136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.69,f,52.03,M,28.45,F*24
2025-03-29T02:45:45.5599371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.68,f,52.33,M,28.61,F*21
2025-03-29T02:45:48.4002257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.66,f,51.41,M,28.11,F*26
2025-03-29T02:45:51.2505867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.35,f,52.53,M,28.72,F*2E
2025-03-29T02:45:54.0703272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.98,f,52.42,M,28.66,F*2F
2025-03-29T02:45:56.9100305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.52,f,51.97,M,28.42,F*25
2025-03-29T02:45:59.7407177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.98,f,51.81,M,28.33,F*2A
2025-03-29T02:46:02.5909067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.58,f,52.30,M,28.60,F*20
2025-03-29T02:46:05.4238750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.53,f,51.98,M,28.42,F*2B
2025-03-29T02:46:08.2509004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.20,f,52.79,M,28.87,F*29
2025-03-29T02:46:11.0912608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.26,f,51.90,M,28.38,F*2C
2025-03-29T02:46:13.9320180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.73,f,51.73,M,28.29,F*29
2025-03-29T02:46:16.7622214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.15,f,52.17,M,28.52,F*2D
2025-03-29T02:46:19.5922965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.58,f,52.60,M,28.76,F*21
2025-03-29T02:46:22.4319454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.87,f,52.69,M,28.81,F*22
2025-03-29T02:46:25.2823170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.04,f,51.83,M,28.34,F*22
2025-03-29T02:46:28.1025942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.82,f,51.46,M,28.14,F*2E
2025-03-29T02:46:30.9432111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.14,f,52.77,M,28.86,F*21
2025-03-29T02:46:33.7828960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.70,f,52.94,M,28.95,F*2C
2025-03-29T02:46:36.6233660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.74,f,52.04,M,28.46,F*2C
2025-03-29T02:46:39.4535967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.81,f,51.76,M,28.30,F*29
2025-03-29T02:46:42.2835681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.26,f,51.59,M,28.21,F*29
2025-03-29T02:46:45.1241112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.69,f,53.25,M,29.11,F*25
2025-03-29T02:46:47.9642250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.24,f,52.50,M,28.71,F*2E
2025-03-29T02:46:50.7989498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.33,f,51.92,M,28.39,F*2B
2025-03-29T02:46:53.6349424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.72,f,52.34,M,28.62,F*2E
2025-03-29T02:46:56.4642064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.42,f,52.25,M,28.57,F*2B
2025-03-29T02:46:59.3149471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.98,f,52.42,M,28.66,F*2F
2025-03-29T02:47:02.1446103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.90,f,52.70,M,28.82,F*2F
2025-03-29T02:47:04.9753449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.60,f,52.61,M,28.77,F*2A
2025-03-29T02:47:07.8159133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.88,f,51.78,M,28.31,F*2F
2025-03-29T02:47:10.6655892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.26,f,52.81,M,28.88,F*27
2025-03-29T02:47:13.4863176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.28,f,52.21,M,28.55,F*21
2025-03-29T02:47:16.3162957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.67,f,52.33,M,28.61,F*2E
2025-03-29T02:47:19.1559806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.61,f,52.31,M,28.60,F*2B
2025-03-29T02:47:22.0061863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.75,f,52.35,M,28.62,F*28
2025-03-29T02:47:24.8269501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.88,f,52.70,M,28.81,F*25
2025-03-29T02:47:27.6672165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.85,f,52.38,M,28.64,F*2C
2025-03-29T02:47:30.4972808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.86,f,52.08,M,28.48,F*23
2025-03-29T02:47:33.3475376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.68,f,52.02,M,28.45,F*24
2025-03-29T02:47:36.1676081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.60,f,52.91,M,28.93,F*2E
2025-03-29T02:47:39.0172916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.81,f,52.67,M,28.80,F*2B
2025-03-29T02:47:41.8479461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.79,f,52.36,M,28.63,F*26
2025-03-29T02:47:44.6884015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.79,f,51.75,M,28.30,F*2D
2025-03-29T02:47:47.5177958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.35,f,52.84,M,28.89,F*21
2025-03-29T02:47:50.3584825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.02,f,52.74,M,28.84,F*27
2025-03-29T02:47:53.1908412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.90,f,53.00,M,28.98,F*23
2025-03-29T02:47:56.0389113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.90,f,51.78,M,28.32,F*25
2025-03-29T02:47:58.8586724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.90,f,52.70,M,28.82,F*2F
2025-03-29T02:48:01.6989624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.05,f,52.75,M,28.84,F*21
2025-03-29T02:48:04.5394476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.37,f,52.84,M,28.89,F*23
2025-03-29T02:48:07.3801444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.66,f,52.32,M,28.61,F*2E
2025-03-29T02:48:10.2102323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.39,f,52.55,M,28.73,F*25
2025-03-29T02:48:13.0403586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.05,f,51.83,M,28.34,F*23
2025-03-29T02:48:15.8803944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.41,f,53.16,M,29.07,F*28
2025-03-29T02:48:18.7304811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.23,f,52.50,M,28.70,F*28
2025-03-29T02:48:21.5361911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.20,f,52.49,M,28.70,F*23
2025-03-29T02:48:24.3764397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.73,f,52.34,M,28.62,F*2F
2025-03-29T02:48:27.2170913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.76,f,52.35,M,28.63,F*2A
2025-03-29T02:48:30.0567977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.13,f,52.77,M,28.86,F*26
2025-03-29T02:48:32.8875375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.06,f,52.75,M,28.84,F*22
2025-03-29T02:48:35.7171383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.55,f,52.29,M,28.59,F*2F
2025-03-29T02:48:38.5574433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.53,f,52.28,M,28.59,F*28
2025-03-29T02:48:41.3975281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.15,f,52.78,M,28.86,F*2F
2025-03-29T02:48:44.2285102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.66,f,52.63,M,28.78,F*21
2025-03-29T02:48:47.0583582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.04,f,52.74,M,28.84,F*21
2025-03-29T02:48:49.8981591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.47,f,52.57,M,28.75,F*28
2025-03-29T02:48:52.7487373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.77,f,52.05,M,28.46,F*2E
2025-03-29T02:48:55.5692762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.12,f,53.07,M,29.02,F*2B
2025-03-29T02:48:58.4089728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.38,f,53.15,M,29.06,F*24
2025-03-29T02:49:01.2498126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.02,f,52.43,M,28.67,F*2F
2025-03-29T02:49:04.0898578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.38,f,52.24,M,28.56,F*26
2025-03-29T02:49:06.9201515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.96,f,52.72,M,28.83,F*2A
2025-03-29T02:49:09.7495983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.05,f,52.75,M,28.84,F*21
2025-03-29T02:49:12.5901476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.66,f,53.24,M,29.11,F*2B
2025-03-29T02:49:15.4305034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.26,f,52.20,M,28.54,F*2F
2025-03-29T02:49:18.2602537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.45,f,52.56,M,28.74,F*2A
2025-03-29T02:49:21.1004918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.25,f,52.20,M,28.54,F*2C
2025-03-29T02:49:23.9405360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.93,f,53.62,M,29.32,F*23
2025-03-29T02:49:26.7814304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.92,f,52.40,M,28.65,F*24
2025-03-29T02:49:29.6117827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.53,f,52.89,M,28.92,F*26
2025-03-29T02:49:32.4416026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.78,f,52.36,M,28.63,F*27
2025-03-29T02:49:35.2814100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.03,f,53.05,M,29.01,F*2A
2025-03-29T02:49:38.1224341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.60,f,52.61,M,28.77,F*2A
2025-03-29T02:49:40.9524104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.67,f,52.93,M,28.94,F*2C
2025-03-29T02:49:43.7928728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.82,f,52.37,M,28.64,F*24
2025-03-29T02:49:46.6225121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.40,f,53.16,M,29.07,F*29
2025-03-29T02:49:49.4734240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.36,f,52.54,M,28.73,F*2B
2025-03-29T02:49:52.2927094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.80,f,52.67,M,28.80,F*2A
2025-03-29T02:49:55.1333870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.45,f,52.87,M,28.91,F*2C
2025-03-29T02:49:57.9630988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.97,f,53.03,M,28.99,F*26
2025-03-29T02:50:00.8135738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.65,f,53.23,M,29.11,F*2F
2025-03-29T02:50:03.6435513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.28,f,52.20,M,28.55,F*20
2025-03-29T02:50:06.4738294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.62,f,52.92,M,28.94,F*28
2025-03-29T02:50:09.3144829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.06,f,53.36,M,29.18,F*26
2025-03-29T02:50:12.1641052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.51,f,52.88,M,28.92,F*25
2025-03-29T02:50:14.9840968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.61,f,53.22,M,29.10,F*2B
2025-03-29T02:50:17.8250387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.49,f,52.88,M,28.92,F*2C
2025-03-29T02:50:20.6551834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.74,f,53.26,M,29.12,F*29
2025-03-29T02:50:23.5047615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.75,f,53.57,M,29.29,F*27
2025-03-29T02:50:26.3261774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.81,f,52.06,M,28.47,F*25
2025-03-29T02:50:29.1654639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.47,f,53.79,M,29.41,F*27
2025-03-29T02:50:32.0054197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.62,f,53.22,M,29.10,F*28
2025-03-29T02:50:34.8456866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.86,f,53.60,M,29.31,F*26
2025-03-29T02:50:37.6757878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.84,f,52.38,M,28.64,F*2D
2025-03-29T02:50:40.5065279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.88,f,53.00,M,28.98,F*2A
2025-03-29T02:50:43.3474181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.62,f,53.22,M,29.10,F*28
2025-03-29T02:50:46.1966773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.37,f,53.45,M,29.23,F*28
2025-03-29T02:50:49.0171974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.63,f,53.23,M,29.11,F*29
2025-03-29T02:50:51.8567693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.44,f,53.17,M,29.07,F*2C
2025-03-29T02:50:54.6878348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.94,f,53.02,M,28.99,F*24
2025-03-29T02:50:57.5374572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.02,f,53.34,M,29.17,F*2F
2025-03-29T02:51:00.3577866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.20,f,53.10,M,29.03,F*2D
2025-03-29T02:51:03.1980961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.02,f,53.65,M,29.34,F*29
2025-03-29T02:51:06.0377694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.63,f,52.92,M,28.94,F*29
2025-03-29T02:51:08.8783730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.75,f,53.26,M,29.12,F*28
2025-03-29T02:51:11.7081212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.30,f,53.13,M,29.05,F*29
2025-03-29T02:51:14.5388651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.74,f,53.87,M,29.46,F*21
2025-03-29T02:51:17.3784799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.13,f,53.07,M,29.02,F*2A
2025-03-29T02:51:20.2293988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.96,f,52.72,M,28.83,F*2A
2025-03-29T02:51:23.0491573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.71,f,53.56,M,29.28,F*23
2025-03-29T02:51:25.8890939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.06,f,53.66,M,29.34,F*2E
2025-03-29T02:51:28.7294252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.23,f,53.11,M,29.04,F*28
2025-03-29T02:51:31.5800188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.89,f,53.31,M,29.15,F*2A
2025-03-29T02:51:34.3998246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.26,f,53.42,M,29.21,F*2D
2025-03-29T02:51:37.2305344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.66,f,53.54,M,29.28,F*27
2025-03-29T02:51:40.0706717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.35,f,52.84,M,28.89,F*21
2025-03-29T02:51:42.9205237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.51,f,54.10,M,29.58,F*21
2025-03-29T02:51:45.7410443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.20,f,53.40,M,29.20,F*28
2025-03-29T02:51:48.5814110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.54,f,53.51,M,29.26,F*2D
2025-03-29T02:51:51.4111193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.25,f,52.81,M,28.87,F*2B
2025-03-29T02:51:54.2611357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.02,f,54.26,M,29.67,F*21
2025-03-29T02:51:57.0918746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.12,f,53.68,M,29.35,F*24
2025-03-29T02:51:59.9217436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.71,f,53.56,M,29.28,F*23
2025-03-29T02:52:02.7616632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.15,f,53.69,M,29.36,F*21
2025-03-29T02:52:05.6027898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.99,f,53.34,M,29.16,F*2D
2025-03-29T02:52:08.4324616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.00,f,54.56,M,29.83,F*2F
2025-03-29T02:52:11.2727484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.70,f,53.55,M,29.28,F*21
2025-03-29T02:52:14.1027488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.31,f,53.74,M,29.39,F*24
2025-03-29T02:52:16.9531866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.29,f,53.43,M,29.22,F*20
2025-03-29T02:52:19.7731282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.55,f,54.12,M,29.59,F*26
2025-03-29T02:52:22.6137702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.65,f,53.54,M,29.27,F*2B
2025-03-29T02:52:25.4541559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.88,f,54.52,M,29.81,F*28
2025-03-29T02:52:28.2935007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.01,f,53.34,M,29.17,F*2C
2025-03-29T02:52:31.1241896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.78,f,53.58,M,29.30,F*2D
2025-03-29T02:52:33.9540902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.90,f,53.92,M,29.48,F*21
2025-03-29T02:52:36.7908328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.39,f,53.76,M,29.40,F*20
2025-03-29T02:52:39.6250384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.04,f,53.66,M,29.34,F*2C
2025-03-29T02:52:42.4513062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.09,f,54.28,M,29.68,F*2B
2025-03-29T02:52:45.2914146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.54,f,53.50,M,29.26,F*2C
2025-03-29T02:52:48.1212886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.06,f,53.97,M,29.51,F*22
2025-03-29T02:52:50.9719076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.38,f,53.76,M,29.40,F*21
2025-03-29T02:52:53.8017021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.27,f,54.34,M,29.71,F*22
2025-03-29T02:52:56.6319151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.86,f,53.91,M,29.48,F*25
2025-03-29T02:52:59.4722931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.44,f,54.08,M,29.57,F*23
2025-03-29T02:53:02.3119434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.55,f,53.20,M,29.09,F*26
2025-03-29T02:53:05.1419805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.15,f,54.61,M,29.86,F*2A
2025-03-29T02:53:07.9723721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.90,f,53.92,M,29.48,F*21
2025-03-29T02:53:10.8126981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.91,f,54.23,M,29.65,F*23
2025-03-29T02:53:13.6626284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.86,f,53.60,M,29.31,F*26
2025-03-29T02:53:16.4834423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.97,f,54.25,M,29.66,F*20
2025-03-29T02:53:19.3230684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.78,f,54.19,M,29.63,F*2B
2025-03-29T02:53:22.1538738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.10,f,53.98,M,29.52,F*29
2025-03-29T02:53:25.0039860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.86,f,54.82,M,29.98,F*22
2025-03-29T02:53:27.8340020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.44,f,53.47,M,29.24,F*29
2025-03-29T02:53:30.6640030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.15,f,54.00,M,29.53,F*2B
2025-03-29T02:53:33.5043183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.69,f,54.46,M,29.78,F*24
2025-03-29T02:53:36.3450844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.79,f,54.49,M,29.80,F*2D
2025-03-29T02:53:39.1751347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.28,f,54.04,M,29.55,F*27
2025-03-29T02:53:42.0148744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.72,f,54.17,M,29.62,F*2E
2025-03-29T02:53:44.8450769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.07,f,53.97,M,29.51,F*23
2025-03-29T02:53:47.6956814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.51,f,55.02,M,30.09,F*27
2025-03-29T02:53:50.5259798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.82,f,53.89,M,29.47,F*27
2025-03-29T02:53:53.3653519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.96,f,54.55,M,29.83,F*22
2025-03-29T02:53:56.1960804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.26,f,54.64,M,29.88,F*21
2025-03-29T02:53:59.0362559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.14,f,54.30,M,29.69,F*2F
2025-03-29T02:54:01.8660466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.65,f,54.15,M,29.61,F*29
2025-03-29T02:54:04.6964105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.68,f,54.77,M,29.95,F*25
2025-03-29T02:54:07.5366865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.46,f,54.09,M,29.58,F*2F
2025-03-29T02:54:10.3874798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.34,f,54.66,M,29.89,F*21
2025-03-29T02:54:13.2073461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.36,f,54.37,M,29.73,F*23
2025-03-29T02:54:16.0471195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.42,f,54.38,M,29.74,F*28
2025-03-29T02:54:18.8880599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.05,f,54.27,M,29.67,F*27
2025-03-29T02:54:21.7279235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.82,f,54.50,M,29.80,F*21
2025-03-29T02:54:24.5575810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.58,f,54.43,M,29.76,F*2D
2025-03-29T02:54:27.3883316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.37,f,54.98,M,30.06,F*2A
2025-03-29T02:54:30.2282979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.10,f,54.59,M,29.85,F*27
2025-03-29T02:54:33.0686357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.49,f,53.79,M,29.42,F*2A
2025-03-29T02:54:35.8990409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.50,f,55.02,M,30.08,F*27
2025-03-29T02:54:38.7393852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.33,f,54.97,M,30.06,F*21
2025-03-29T02:54:41.5689726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.48,f,54.70,M,29.91,F*24
2025-03-29T02:54:44.4199250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.29,f,54.34,M,29.71,F*2C
2025-03-29T02:54:47.2396219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.17,f,54.91,M,30.03,F*24
2025-03-29T02:54:50.0800202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.48,f,54.40,M,29.75,F*2C
2025-03-29T02:54:52.9199446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.22,f,54.93,M,30.04,F*27
2025-03-29T02:54:55.7598153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.06,f,54.88,M,30.01,F*2E
2025-03-29T02:54:58.5899860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.62,f,55.36,M,30.27,F*2D
2025-03-29T02:55:01.4309402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.70,f,53.86,M,29.45,F*27
2025-03-29T02:55:04.2606916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.26,f,54.94,M,30.04,F*24
2025-03-29T02:55:07.1013710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.30,f,55.56,M,30.38,F*21
2025-03-29T02:55:09.9311283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.22,f,54.63,M,29.87,F*2D
2025-03-29T02:55:12.7709595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.32,f,54.66,M,29.89,F*27
2025-03-29T02:55:15.6016822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.68,f,54.46,M,29.78,F*25
2025-03-29T02:55:18.4517351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.94,f,55.76,M,30.49,F*2B
2025-03-29T02:55:21.2723647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.96,f,54.85,M,29.99,F*25
2025-03-29T02:55:24.1123328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.64,f,55.06,M,30.11,F*2C
2025-03-29T02:55:26.9520537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.04,f,55.18,M,30.17,F*22
2025-03-29T02:55:29.7930002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.43,f,55.00,M,30.07,F*28
2025-03-29T02:55:32.6230302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.46,f,54.70,M,29.91,F*2A
2025-03-29T02:55:35.4628364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.73,f,55.39,M,30.29,F*2C
2025-03-29T02:55:38.2929884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.46,f,55.31,M,30.24,F*2F
2025-03-29T02:55:41.1435578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.74,f,55.09,M,30.12,F*21
2025-03-29T02:55:43.9636132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.30,f,54.65,M,29.88,F*27
2025-03-29T02:55:46.8035798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.27,f,55.25,M,30.21,F*28
2025-03-29T02:55:49.6442718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.61,f,55.35,M,30.27,F*2D
2025-03-29T02:55:52.4842906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.95,f,55.46,M,30.33,F*27
2025-03-29T02:55:55.3140977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.39,f,54.98,M,30.07,F*25
2025-03-29T02:55:58.1448101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.88,f,55.13,M,30.15,F*2E
2025-03-29T02:56:00.9845399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.57,f,55.04,M,30.10,F*2F
2025-03-29T02:56:03.8346771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.08,f,55.50,M,30.35,F*21
2025-03-29T02:56:06.6549357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.37,f,55.59,M,30.40,F*26
2025-03-29T02:56:09.4951624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.89,f,55.14,M,30.15,F*28
2025-03-29T02:56:12.3256435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.54,f,55.03,M,30.09,F*23
2025-03-29T02:56:15.1759338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.59,f,55.65,M,30.43,F*22
2025-03-29T02:56:18.0062458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.07,f,55.50,M,30.35,F*2E
2025-03-29T02:56:20.8370153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.78,f,55.10,M,30.13,F*24
2025-03-29T02:56:23.6766491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.24,f,55.55,M,30.37,F*28
2025-03-29T02:56:26.5166224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.78,f,55.41,M,30.30,F*20
2025-03-29T02:56:29.3469193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.88,f,55.74,M,30.48,F*25
2025-03-29T02:56:32.1874641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.59,f,55.05,M,30.10,F*20
2025-03-29T02:56:35.0174588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.85,f,55.73,M,30.48,F*2F
2025-03-29T02:56:37.8678810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.66,f,55.07,M,30.11,F*2F
2025-03-29T02:56:40.6873523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.73,f,55.70,M,30.46,F*2B
2025-03-29T02:56:43.5276691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.70,f,55.69,M,30.45,F*23
2025-03-29T02:56:46.3677497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.32,f,55.88,M,30.55,F*2A
2025-03-29T02:56:49.2082577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.81,f,55.11,M,30.14,F*24
2025-03-29T02:56:52.0381145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.13,f,55.51,M,30.36,F*29
2025-03-29T02:56:54.8591266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.99,f,56.08,M,30.67,F*21
2025-03-29T02:56:57.6944630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.79,f,55.41,M,30.30,F*21
2025-03-29T02:57:00.5447764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.02,f,55.78,M,30.50,F*23
2025-03-29T02:57:03.3655104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.80,f,55.11,M,30.13,F*22
2025-03-29T02:57:06.2048699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.65,f,55.67,M,30.44,F*28
2025-03-29T02:57:09.0354943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.13,f,56.73,M,31.02,F*28
2025-03-29T02:57:11.8862093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.24,f,55.55,M,30.37,F*28
2025-03-29T02:57:14.7059172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.78,f,55.41,M,30.30,F*20
2025-03-29T02:57:17.5492133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.27,f,55.25,M,30.21,F*28
2025-03-29T02:57:20.3859958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.76,f,56.62,M,30.96,F*24
2025-03-29T02:57:23.2268614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.88,f,55.74,M,30.48,F*25
2025-03-29T02:57:26.0565258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.46,f,55.61,M,30.41,F*2A
2025-03-29T02:57:28.8971958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.14,f,55.52,M,30.36,F*2D
2025-03-29T02:57:31.7273972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.39,f,55.59,M,30.40,F*28
2025-03-29T02:57:34.5772412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.60,f,56.57,M,30.93,F*20
2025-03-29T02:57:37.3977616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.16,f,56.44,M,30.86,F*27
2025-03-29T02:57:40.2372158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.72,f,55.08,M,30.12,F*26
2025-03-29T02:57:43.0779361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.29,f,55.56,M,30.38,F*29
2025-03-29T02:57:45.9186103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.69,f,56.60,M,30.95,F*2B
2025-03-29T02:57:48.7482513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.01,f,56.39,M,30.84,F*29
2025-03-29T02:57:51.5786632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.88,f,55.74,M,30.48,F*25
2025-03-29T02:57:54.4188768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.53,f,55.33,M,30.25,F*28
2025-03-29T02:57:57.2585539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.74,f,56.31,M,30.79,F*20
2025-03-29T02:58:00.0888251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.28,f,56.17,M,30.71,F*25
2025-03-29T02:58:02.9295058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.58,f,56.26,M,30.76,F*27
2025-03-29T02:58:05.7595871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.51,f,55.63,M,30.42,F*2D
2025-03-29T02:58:08.6094533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.12,f,56.12,M,30.69,F*20
2025-03-29T02:58:11.4295328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.62,f,56.58,M,30.94,F*2A
2025-03-29T02:58:14.2705783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.98,f,56.69,M,31.00,F*21
2025-03-29T02:58:17.1098583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.67,f,55.68,M,30.45,F*24
2025-03-29T02:58:19.9501885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.57,f,55.95,M,30.60,F*23
2025-03-29T02:58:22.7804879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.64,f,56.28,M,30.77,F*27
2025-03-29T02:58:25.6109753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.21,f,56.45,M,30.87,F*23
2025-03-29T02:58:28.4511638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.00,f,56.39,M,30.83,F*2F
2025-03-29T02:58:31.3011982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.42,f,56.21,M,30.74,F*29
2025-03-29T02:58:34.1219147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.40,f,55.59,M,30.40,F*26
2025-03-29T02:58:36.9616836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.14,f,56.43,M,30.86,F*22
2025-03-29T02:58:39.7918790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.09,f,56.41,M,30.85,F*2F
2025-03-29T02:58:42.6421779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.83,f,56.64,M,30.97,F*29
2025-03-29T02:58:45.4718961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.48,f,55.62,M,30.41,F*27
2025-03-29T02:58:48.3023053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.03,f,56.40,M,30.84,F*25
2025-03-29T02:58:51.1428995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.04,f,56.40,M,30.84,F*22
2025-03-29T02:58:53.9833268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.85,f,56.95,M,31.14,F*28
2025-03-29T02:58:56.8130348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.24,f,55.85,M,30.54,F*21
2025-03-29T02:58:59.6535435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.56,f,56.25,M,30.76,F*2A
2025-03-29T02:59:02.4840112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.23,f,56.46,M,30.87,F*22
2025-03-29T02:59:05.3336028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.28,f,56.47,M,30.88,F*27
2025-03-29T02:59:08.1540002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.06,f,56.71,M,31.01,F*2D
2025-03-29T02:59:10.9939239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.90,f,56.05,M,30.65,F*27
2025-03-29T02:59:13.8338650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.93,f,56.06,M,30.65,F*27
2025-03-29T02:59:16.6746484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.26,f,56.77,M,31.04,F*2C
2025-03-29T02:59:19.5049505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.48,f,57.45,M,31.41,F*2B
2025-03-29T02:59:22.3345507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.05,f,55.49,M,30.34,F*25
2025-03-29T02:59:25.1748953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.58,f,56.26,M,30.76,F*27
2025-03-29T02:59:28.0248336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.33,f,56.79,M,31.06,F*24
2025-03-29T02:59:30.8451744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.86,f,57.26,M,31.31,F*24
2025-03-29T02:59:33.6860293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.31,f,56.48,M,30.88,F*20
2025-03-29T02:59:36.5161886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.97,f,55.46,M,30.33,F*25
2025-03-29T02:59:39.3661920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.69,f,56.90,M,31.11,F*2A
2025-03-29T02:59:42.1965317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.30,f,57.39,M,31.38,F*21
2025-03-29T02:59:45.0263020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.58,f,56.56,M,30.93,F*2A
2025-03-29T02:59:47.8666524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.87,f,56.04,M,30.65,F*20
2025-03-29T02:59:50.7079114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.20,f,57.36,M,31.37,F*20
2025-03-29T02:59:53.5374619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.38,f,56.81,M,31.06,F*28
2025-03-29T02:59:56.3771660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.17,f,56.44,M,30.86,F*26
2025-03-29T02:59:59.2078857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.92,f,56.97,M,31.15,F*2D
2025-03-29T03:00:02.0574542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.72,f,56.91,M,31.12,F*22
2025-03-29T03:00:04.8783494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.06,f,56.71,M,31.01,F*2D
2025-03-29T03:00:07.7186150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.00,f,56.39,M,30.83,F*2F
2025-03-29T03:00:10.5586714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.83,f,57.25,M,31.30,F*23
2025-03-29T03:00:13.3981367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.92,f,56.67,M,30.99,F*24
2025-03-29T03:00:16.2285578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.75,f,56.62,M,30.96,F*27
2025-03-29T03:00:19.0588470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.50,f,57.15,M,31.25,F*2A
2025-03-29T03:00:21.8993202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.71,f,57.21,M,31.28,F*23
2025-03-29T03:00:24.7491699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.38,f,56.50,M,30.90,F*29
2025-03-29T03:00:27.5695307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.38,f,57.11,M,31.23,F*26
2025-03-29T03:00:30.4095242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.91,f,56.67,M,30.99,F*27
2025-03-29T03:00:33.2395784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.53,f,57.77,M,31.59,F*28
2025-03-29T03:00:36.0896193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.60,f,56.57,M,30.93,F*20
2025-03-29T03:00:38.9198446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.93,f,56.37,M,30.82,F*2B
2025-03-29T03:00:41.7505439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.50,f,57.15,M,31.25,F*2A
2025-03-29T03:00:44.5909424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.59,f,57.79,M,31.60,F*26
2025-03-29T03:00:47.4304842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.02,f,56.70,M,31.00,F*29
2025-03-29T03:00:50.2613170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.70,f,56.30,M,30.78,F*24
2025-03-29T03:00:53.0915456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.59,f,57.18,M,31.27,F*2C
2025-03-29T03:00:55.9317847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.18,f,57.97,M,31.70,F*2A
2025-03-29T03:00:58.7814352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.86,f,56.95,M,31.14,F*2B
2025-03-29T03:01:01.6022854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.42,f,56.21,M,30.74,F*29
2025-03-29T03:01:04.4424827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.53,f,57.46,M,31.42,F*21
2025-03-29T03:01:07.2719902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.79,f,56.93,M,31.13,F*2A
2025-03-29T03:01:10.1226290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.45,f,57.74,M,31.57,F*22
2025-03-29T03:01:12.9384578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.83,f,56.95,M,31.14,F*2E
2025-03-29T03:01:15.7684720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.10,f,56.42,M,30.85,F*24
2025-03-29T03:01:18.6088947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.62,f,57.19,M,31.27,F*25
2025-03-29T03:01:21.4493653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.50,f,57.45,M,31.42,F*21
2025-03-29T03:01:24.2794573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.30,f,57.09,M,31.22,F*26
2025-03-29T03:01:27.1099738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.19,f,56.45,M,30.87,F*28
2025-03-29T03:01:29.9501025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.40,f,57.12,M,31.23,F*2A
2025-03-29T03:01:32.7997696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.10,f,57.33,M,31.35,F*24
2025-03-29T03:01:35.6198703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.78,f,56.63,M,30.96,F*2B
2025-03-29T03:01:38.4607401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.33,f,57.10,M,31.22,F*2D
2025-03-29T03:01:41.3010126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.87,f,56.96,M,31.15,F*28
2025-03-29T03:01:44.1405263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.01,f,57.30,M,31.33,F*21
2025-03-29T03:01:46.9707451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.63,f,57.49,M,31.44,F*2B
2025-03-29T03:01:49.8014483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.01,f,56.09,M,30.67,F*26
2025-03-29T03:01:52.6417180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.73,f,57.22,M,31.29,F*23
2025-03-29T03:01:55.4819278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.69,f,56.60,M,30.95,F*2B
2025-03-29T03:01:58.3119589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.88,f,57.87,M,31.65,F*2E
2025-03-29T03:02:01.1516992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.69,f,56.60,M,30.95,F*2B
2025-03-29T03:02:03.9820732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.02,f,57.31,M,31.34,F*24
2025-03-29T03:02:06.8325480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.51,f,56.24,M,30.75,F*2F
2025-03-29T03:02:09.6623770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.44,f,57.44,M,31.41,F*26
2025-03-29T03:02:12.4929530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.38,f,56.50,M,30.90,F*29
2025-03-29T03:02:15.3327514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.69,f,58.43,M,31.95,F*20
2025-03-29T03:02:18.1730201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.87,f,56.65,M,30.98,F*23
2025-03-29T03:02:21.0029945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.59,f,56.26,M,30.77,F*27
2025-03-29T03:02:23.8437133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.13,f,57.34,M,31.36,F*23
2025-03-29T03:02:26.6750632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.47,f,57.14,M,31.25,F*2D
2025-03-29T03:02:29.5237019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.03,f,57.01,M,31.17,F*28
2025-03-29T03:02:32.3437340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.38,f,56.81,M,31.06,F*28
2025-03-29T03:02:35.1845536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.06,f,56.71,M,31.01,F*2D
2025-03-29T03:02:38.0141363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.70,f,57.52,M,31.45,F*22
2025-03-29T03:02:40.8644866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.39,f,56.81,M,31.06,F*29
2025-03-29T03:02:43.6948571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.76,f,56.62,M,30.96,F*24
2025-03-29T03:02:46.5251562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.91,f,57.28,M,31.32,F*2F
2025-03-29T03:02:49.3657406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.34,f,56.49,M,30.89,F*25
2025-03-29T03:02:52.2153430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.05,f,57.01,M,31.17,F*2E
2025-03-29T03:02:55.0361585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.81,f,56.64,M,30.97,F*2B
2025-03-29T03:02:57.8758346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.44,f,57.13,M,31.24,F*28
2025-03-29T03:03:00.7065732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.08,f,57.02,M,31.18,F*2F
2025-03-29T03:03:03.5561608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.40,f,56.81,M,31.07,F*26
2025-03-29T03:03:06.3867394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.25,f,56.77,M,31.04,F*2F
2025-03-29T03:03:09.2164496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.88,f,56.96,M,31.15,F*27
2025-03-29T03:03:12.0566862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.13,f,57.04,M,31.19,F*22
2025-03-29T03:03:14.8970394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.94,f,56.98,M,31.16,F*27
2025-03-29T03:03:17.7270981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.35,f,56.80,M,31.06,F*24
2025-03-29T03:03:20.5591442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.17,f,57.05,M,31.20,F*2D
2025-03-29T03:03:23.3978073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.81,f,56.63,M,30.97,F*2C
2025-03-29T03:03:26.2475466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.50,f,57.15,M,31.25,F*2A
2025-03-29T03:03:29.0681905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.32,f,56.79,M,31.05,F*26
2025-03-29T03:03:31.9087297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.56,f,56.56,M,30.93,F*24
2025-03-29T03:03:34.7384084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.20,f,57.36,M,31.37,F*20
2025-03-29T03:03:37.5883601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.64,f,56.58,M,30.94,F*2C
2025-03-29T03:03:40.4185840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.96,f,56.98,M,31.16,F*25
2025-03-29T03:03:43.2493832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.32,f,56.18,M,30.72,F*22
2025-03-29T03:03:46.0894123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.93,f,56.98,M,31.16,F*20
2025-03-29T03:03:48.9294654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.19,f,57.06,M,31.20,F*20
2025-03-29T03:03:51.7601987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.67,f,56.90,M,31.11,F*24
2025-03-29T03:03:54.6001065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.31,f,56.18,M,30.72,F*21
2025-03-29T03:03:57.4298349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.08,f,56.72,M,31.01,F*20
2025-03-29T03:04:00.2807825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.03,f,57.01,M,31.17,F*28
2025-03-29T03:04:03.1006205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.46,f,57.14,M,31.24,F*2D
2025-03-29T03:04:05.9406941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.84,f,56.95,M,31.14,F*29
2025-03-29T03:04:08.7712053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.22,f,56.46,M,30.87,F*23
2025-03-29T03:04:11.6206949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.44,f,56.83,M,31.07,F*20
2025-03-29T03:04:14.4514475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.89,f,56.96,M,31.15,F*26
2025-03-29T03:04:17.2914717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.64,f,56.58,M,30.94,F*2C
2025-03-29T03:04:20.1213306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.38,f,57.11,M,31.23,F*26
2025-03-29T03:04:22.9723173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.24,f,57.07,M,31.21,F*2E
2025-03-29T03:04:25.7917958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.83,f,56.64,M,30.97,F*29
2025-03-29T03:04:28.6323872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.78,f,56.93,M,31.13,F*2B
2025-03-29T03:04:31.4624058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.62,f,56.27,M,30.77,F*2E
2025-03-29T03:04:34.3127518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.48,f,57.14,M,31.25,F*22
2025-03-29T03:04:37.1334428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.32,f,56.79,M,31.05,F*26
2025-03-29T03:04:39.9735004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.72,f,57.52,M,31.45,F*20
2025-03-29T03:04:42.8130509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.53,f,56.24,M,30.76,F*2E
2025-03-29T03:04:45.6636213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.51,f,56.85,M,31.08,F*2D
2025-03-29T03:04:48.4837423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.06,f,56.10,M,30.68,F*26
2025-03-29T03:04:51.3236049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.14,f,57.65,M,31.52,F*23
2025-03-29T03:04:54.1536953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.85,f,57.26,M,31.31,F*27
2025-03-29T03:04:57.0046566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.51,f,56.54,M,30.92,F*20
2025-03-29T03:04:59.8245348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.59,f,55.65,M,30.43,F*22
2025-03-29T03:05:02.6644116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.85,f,57.26,M,31.31,F*27
2025-03-29T03:05:05.5045374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.87,f,57.87,M,31.64,F*20
2025-03-29T03:05:08.3450257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.76,f,56.32,M,30.79,F*21
2025-03-29T03:05:11.1749746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.03,f,56.40,M,30.84,F*25
2025-03-29T03:05:14.0050898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.72,f,56.61,M,30.95,F*20
2025-03-29T03:05:16.8457070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.93,f,56.98,M,31.15,F*23
2025-03-29T03:05:19.6857250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.24,f,57.37,M,31.37,F*25
2025-03-29T03:05:22.5161599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.98,f,56.08,M,30.66,F*21
2025-03-29T03:05:25.3560356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.07,f,57.02,M,31.18,F*20
2025-03-29T03:05:28.1847645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.86,f,56.65,M,30.98,F*22
2025-03-29T03:05:31.0222059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.48,f,57.14,M,31.25,F*22
2025-03-29T03:05:33.8427598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.13,f,56.73,M,31.02,F*28
2025-03-29T03:05:36.6830475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.04,f,56.40,M,30.84,F*22
2025-03-29T03:05:39.5229572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.43,f,56.82,M,31.07,F*26
2025-03-29T03:05:42.3636168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.56,f,57.17,M,31.26,F*2D
2025-03-29T03:05:45.1939934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.53,f,56.55,M,30.92,F*23
2025-03-29T03:05:48.0243101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.88,f,56.66,M,30.98,F*2F
2025-03-29T03:05:50.8640296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.27,f,56.77,M,31.04,F*2D
2025-03-29T03:05:53.7145743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.36,f,56.80,M,31.06,F*27
2025-03-29T03:05:56.5343001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.16,f,56.74,M,31.03,F*2B
2025-03-29T03:05:59.3742866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.42,f,56.51,M,30.90,F*25
2025-03-29T03:06:02.2049846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.88,f,57.27,M,31.31,F*2B
2025-03-29T03:06:05.0546003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.36,f,56.19,M,30.73,F*26
2025-03-29T03:06:07.8849517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.87,f,56.96,M,31.14,F*29
2025-03-29T03:06:10.7156115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.40,f,57.12,M,31.23,F*2A
2025-03-29T03:06:13.5558742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.54,f,56.86,M,31.09,F*2A
2025-03-29T03:06:16.4057518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.68,f,56.29,M,30.78,F*25
2025-03-29T03:06:19.2262438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.59,f,56.87,M,31.10,F*2E
2025-03-29T03:06:22.0662143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.31,f,56.79,M,31.05,F*25
2025-03-29T03:06:24.8969170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.37,f,56.81,M,31.06,F*27
2025-03-29T03:06:27.7469459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.84,f,56.34,M,30.81,F*2D
2025-03-29T03:06:30.5667265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.99,f,57.30,M,31.33,F*2F
2025-03-29T03:06:33.4073893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.51,f,56.54,M,30.92,F*20
2025-03-29T03:06:36.2472846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.87,f,56.96,M,31.15,F*28
2025-03-29T03:06:39.0978974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.87,f,56.65,M,30.98,F*23
2025-03-29T03:06:41.9172581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.70,f,56.30,M,30.78,F*24
2025-03-29T03:06:44.7483102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.17,f,57.35,M,31.36,F*26
2025-03-29T03:06:47.5884586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.17,f,56.74,M,31.03,F*2A
2025-03-29T03:06:50.4386725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.15,f,56.74,M,31.03,F*28
2025-03-29T03:06:53.2583968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.49,f,56.54,M,30.92,F*29
2025-03-29T03:06:56.0981719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.22,f,56.76,M,31.04,F*29
2025-03-29T03:06:58.9388775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.83,f,56.34,M,30.81,F*2A
2025-03-29T03:07:01.7789078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.03,f,57.01,M,31.17,F*28
2025-03-29T03:07:04.6089838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.83,f,57.25,M,31.31,F*22
2025-03-29T03:07:07.4393558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.12,f,56.42,M,30.85,F*26
2025-03-29T03:07:10.2796222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.69,f,56.29,M,30.78,F*24
2025-03-29T03:07:13.1295086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.52,f,56.85,M,31.09,F*2F
2025-03-29T03:07:15.9495447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.64,f,57.50,M,31.44,F*24
2025-03-29T03:07:18.7803857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.42,f,56.21,M,30.74,F*29
2025-03-29T03:07:21.6203809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.72,f,56.61,M,30.95,F*20
2025-03-29T03:07:24.4702200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.96,f,56.68,M,30.99,F*2F
2025-03-29T03:07:27.2912502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.40,f,57.12,M,31.23,F*2A
2025-03-29T03:07:30.1309110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.91,f,56.97,M,31.15,F*2E
2025-03-29T03:07:32.9709548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.61,f,56.57,M,30.94,F*26
2025-03-29T03:07:35.8115369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.46,f,56.53,M,30.91,F*22
2025-03-29T03:07:38.6415468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.83,f,56.64,M,30.97,F*29
2025-03-29T03:07:41.4722997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.16,f,56.74,M,31.03,F*2B
2025-03-29T03:07:44.3119568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.96,f,56.99,M,31.16,F*24
2025-03-29T03:07:47.1621588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.41,f,56.51,M,30.90,F*26
2025-03-29T03:07:49.9828477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.96,f,56.38,M,30.83,F*20
2025-03-29T03:07:52.8225388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.00,f,56.39,M,30.83,F*2F
2025-03-29T03:07:55.6531140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.21,f,56.76,M,31.03,F*2D
2025-03-29T03:07:58.5027473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.35,f,56.80,M,31.06,F*24
2025-03-29T03:08:01.3329356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.53,f,56.86,M,31.09,F*2D
2025-03-29T03:08:04.1636172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.86,f,56.34,M,30.81,F*2F
2025-03-29T03:08:07.0032732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.55,f,56.56,M,30.93,F*27
2025-03-29T03:08:09.8435651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.80,f,56.94,M,31.13,F*2B
2025-03-29T03:08:12.6739331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.00,f,57.00,M,31.17,F*2A
2025-03-29T03:08:15.5041939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.16,f,56.44,M,30.86,F*27
2025-03-29T03:08:18.3445887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.88,f,56.96,M,31.15,F*27
2025-03-29T03:08:21.1945977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.00,f,56.39,M,30.83,F*2F
2025-03-29T03:08:24.0149219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.49,f,57.15,M,31.25,F*22
2025-03-29T03:08:26.8550950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.10,f,57.33,M,31.35,F*24
2025-03-29T03:08:29.6952511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.25,f,55.85,M,30.54,F*20
2025-03-29T03:08:32.5351944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.78,f,56.93,M,31.13,F*2B
2025-03-29T03:08:35.3655532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.22,f,56.76,M,31.04,F*29
2025-03-29T03:08:38.2055992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.58,f,56.56,M,30.93,F*2A
2025-03-29T03:08:41.0364496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.83,f,57.25,M,31.30,F*23
2025-03-29T03:08:43.8765750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.02,f,56.09,M,30.67,F*25
2025-03-29T03:08:46.7065906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.61,f,57.18,M,31.27,F*27
2025-03-29T03:08:49.5470544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.16,f,56.44,M,30.86,F*27
2025-03-29T03:08:52.3765736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.07,f,57.02,M,31.18,F*20
2025-03-29T03:08:55.2288548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.96,f,56.98,M,31.16,F*25
2025-03-29T03:08:58.0474770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.56,f,56.56,M,30.93,F*24
2025-03-29T03:09:00.8869305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.74,f,56.31,M,30.79,F*20
2025-03-29T03:09:03.7279229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.94,f,56.37,M,30.82,F*2C
2025-03-29T03:09:06.5679581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.72,f,57.22,M,31.29,F*22
2025-03-29T03:09:09.3977006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.54,f,57.16,M,31.26,F*2E
2025-03-29T03:09:12.2386042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.03,f,56.40,M,30.84,F*25
2025-03-29T03:09:15.0682088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.92,f,55.76,M,30.49,F*2D
2025-03-29T03:09:17.9188817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.34,f,58.02,M,31.72,F*25
2025-03-29T03:09:20.7385502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.06,f,56.10,M,30.68,F*26
2025-03-29T03:09:23.5785596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.71,f,56.61,M,30.95,F*23
2025-03-29T03:09:26.4093722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.43,f,57.13,M,31.24,F*2F
2025-03-29T03:09:29.2593259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.35,f,56.49,M,30.89,F*24
2025-03-29T03:09:32.0895996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.01,f,56.39,M,30.84,F*29
2025-03-29T03:09:34.9199791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.75,f,56.01,M,30.62,F*2F
2025-03-29T03:09:37.7603188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.80,f,56.94,M,31.13,F*2B
2025-03-29T03:09:40.6005963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.49,f,57.15,M,31.25,F*22
2025-03-29T03:09:43.4299888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.83,f,56.64,M,30.97,F*29
2025-03-29T03:09:46.2540353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.29,f,56.17,M,30.71,F*24
2025-03-29T03:09:49.0866571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.96,f,56.38,M,30.83,F*20
2025-03-29T03:09:51.9365036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.59,f,56.87,M,31.10,F*2E
2025-03-29T03:09:54.7568866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.03,f,57.01,M,31.17,F*28
2025-03-29T03:09:57.5976001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.34,f,57.10,M,31.22,F*2A
2025-03-29T03:10:00.4377284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.54,f,56.25,M,30.76,F*28
2025-03-29T03:10:03.2775260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.37,f,56.20,M,30.73,F*2D
2025-03-29T03:10:06.1076525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.06,f,57.32,M,31.34,F*23
2025-03-29T03:10:08.9385402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.60,f,56.57,M,30.93,F*20
2025-03-29T03:10:11.7778065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.62,f,57.19,M,31.27,F*25
2025-03-29T03:10:14.6284526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.19,f,56.75,M,31.03,F*25
2025-03-29T03:10:17.4482278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.82,f,56.64,M,30.97,F*28
2025-03-29T03:10:20.2891897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.85,f,56.34,M,30.81,F*2C
2025-03-29T03:10:23.1193182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.52,f,57.46,M,31.42,F*20
2025-03-29T03:10:25.9692653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.84,f,57.25,M,31.31,F*25
2025-03-29T03:10:28.7994758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.14,f,56.13,M,30.69,F*27
2025-03-29T03:10:31.6296934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.93,f,57.28,M,31.32,F*2D
2025-03-29T03:10:34.4698305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.13,f,56.43,M,30.85,F*26
2025-03-29T03:10:37.3198499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.18,f,57.66,M,31.53,F*2D
2025-03-29T03:10:40.1398652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.17,f,57.05,M,31.19,F*27
2025-03-29T03:10:42.9709228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.73,f,57.52,M,31.45,F*21
2025-03-29T03:10:45.8104855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.60,f,56.27,M,30.77,F*2C
2025-03-29T03:10:48.6608381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.09,f,57.63,M,31.51,F*2A
2025-03-29T03:10:51.4811168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.28,f,57.39,M,31.38,F*28
2025-03-29T03:10:54.3209314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.19,f,57.66,M,31.53,F*2C
2025-03-29T03:10:57.1516201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.42,f,57.12,M,31.24,F*2F
2025-03-29T03:11:00.0014484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.54,f,56.86,M,31.09,F*2A
2025-03-29T03:11:02.8318667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.09,f,57.94,M,31.68,F*20
2025-03-29T03:11:05.6725586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.80,f,57.85,M,31.63,F*22
2025-03-29T03:11:08.5022220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.66,f,57.81,M,31.61,F*2C
2025-03-29T03:11:11.3524517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.41,f,57.43,M,31.40,F*25
2025-03-29T03:11:14.1728394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.07,f,57.02,M,31.18,F*20
2025-03-29T03:11:17.0128895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.96,f,58.20,M,31.83,F*23
2025-03-29T03:11:19.8431521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.29,f,57.70,M,31.55,F*2E
2025-03-29T03:11:22.6928471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.40,f,58.34,M,31.90,F*2E
2025-03-29T03:11:25.5230975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.78,f,57.54,M,31.46,F*2F
2025-03-29T03:11:28.3540987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.88,f,57.27,M,31.31,F*2B
2025-03-29T03:11:31.1935131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.74,f,58.44,M,31.96,F*28
2025-03-29T03:11:34.0344595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.37,f,58.33,M,31.89,F*21
2025-03-29T03:11:36.8642519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.41,f,58.04,M,31.73,F*20
2025-03-29T03:11:39.7059846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.62,f,57.80,M,31.60,F*28
2025-03-29T03:11:42.5348642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.83,f,57.56,M,31.47,F*28
2025-03-29T03:11:45.3850094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.57,f,58.70,M,32.10,F*20
2025-03-29T03:11:48.2055857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.67,f,58.12,M,31.78,F*28
2025-03-29T03:11:51.0450297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.24,f,58.60,M,32.04,F*20
2025-03-29T03:11:53.8851795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.71,f,58.13,M,31.78,F*2E
2025-03-29T03:11:56.7258276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.04,f,58.23,M,31.84,F*2D
2025-03-29T03:11:59.5560705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.49,f,58.06,M,31.75,F*2C
2025-03-29T03:12:02.3859086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.41,f,58.65,M,32.07,F*25
2025-03-29T03:12:05.2265107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.95,f,58.81,M,32.16,F*26
2025-03-29T03:12:08.0760858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.35,f,58.63,M,32.06,F*21
2025-03-29T03:12:10.8971640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.27,f,57.99,M,31.71,F*29
2025-03-29T03:12:13.7367503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.65,f,58.42,M,31.94,F*2C
2025-03-29T03:12:16.5668337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.44,f,58.96,M,32.24,F*2C
2025-03-29T03:12:19.4171165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.52,f,59.29,M,32.42,F*29
2025-03-29T03:12:22.2471311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.94,f,58.50,M,31.99,F*2C
2025-03-29T03:12:25.0779215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.63,f,58.41,M,31.94,F*29
2025-03-29T03:12:27.9176099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.12,f,59.17,M,32.35,F*20
2025-03-29T03:12:30.7583835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.11,f,58.86,M,32.19,F*23
2025-03-29T03:12:33.5878271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.74,f,58.75,M,32.12,F*26
2025-03-29T03:12:36.4185011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.15,f,59.18,M,32.36,F*2B
2025-03-29T03:12:39.2582655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.79,f,59.07,M,32.30,F*2E
2025-03-29T03:12:42.1090926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.66,f,59.33,M,32.44,F*23
2025-03-29T03:12:44.9288256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.28,f,58.61,M,32.05,F*2C
2025-03-29T03:12:47.7691620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.22,f,58.89,M,32.20,F*26
2025-03-29T03:12:50.6094388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.21,f,59.81,M,32.70,F*2C
2025-03-29T03:12:53.4499969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.43,f,59.87,M,32.74,F*2A
2025-03-29T03:12:56.2797550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.11,f,58.86,M,32.19,F*23
2025-03-29T03:12:59.1104604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.51,f,58.98,M,32.25,F*27
2025-03-29T03:13:01.9500790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.36,f,59.24,M,32.39,F*2A
2025-03-29T03:13:04.8004010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.04,f,60.36,M,33.01,F*24
2025-03-29T03:13:07.6205339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.16,f,59.18,M,32.36,F*28
2025-03-29T03:13:10.4611391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.93,f,59.42,M,32.49,F*22
2025-03-29T03:13:13.2911594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.09,f,59.77,M,32.68,F*26
2025-03-29T03:13:16.1411446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.76,f,59.36,M,32.46,F*25
2025-03-29T03:13:18.9614147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.90,f,59.71,M,32.65,F*2E
2025-03-29T03:13:21.8021249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.62,f,59.93,M,32.77,F*2F
2025-03-29T03:13:24.6423074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.72,f,60.27,M,32.95,F*26
2025-03-29T03:13:27.4817612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.68,f,59.64,M,32.61,F*29
2025-03-29T03:13:30.3049523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.56,f,59.91,M,32.76,F*2B
2025-03-29T03:13:33.1422492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.01,f,60.35,M,33.00,F*23
2025-03-29T03:13:35.9824605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.69,f,59.95,M,32.78,F*2D
2025-03-29T03:13:38.8433099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.40,f,60.47,M,33.07,F*24
2025-03-29T03:13:41.6533845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.57,f,60.52,M,33.09,F*28
2025-03-29T03:13:44.4932708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.58,f,59.92,M,32.76,F*26
2025-03-29T03:13:47.3235163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.06,f,60.37,M,33.01,F*27
2025-03-29T03:13:50.1737190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.91,f,60.63,M,33.15,F*2D
2025-03-29T03:13:53.0035979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.43,f,61.09,M,33.41,F*2C
2025-03-29T03:13:55.8336941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.12,f,60.69,M,33.19,F*21
2025-03-29T03:13:58.6744284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.10,f,60.38,M,33.02,F*2C
2025-03-29T03:14:01.5246934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.84,f,60.61,M,33.14,F*2A
2025-03-29T03:14:04.3321285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.74,f,61.19,M,33.46,F*2E
2025-03-29T03:14:07.1703710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.02,f,61.27,M,33.50,F*24
2025-03-29T03:14:10.0008007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.77,f,61.19,M,33.46,F*2D
2025-03-29T03:14:12.8509601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.72,f,60.57,M,33.12,F*20
2025-03-29T03:14:15.6717995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.87,f,60.92,M,33.31,F*23
2025-03-29T03:14:18.5114926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.98,f,61.26,M,33.50,F*27
2025-03-29T03:14:21.3516776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.56,f,61.74,M,33.76,F*24
2025-03-29T03:14:24.1923882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.92,f,60.94,M,33.32,F*22
2025-03-29T03:14:27.0223381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.05,f,61.89,M,33.84,F*2C
2025-03-29T03:14:29.8523862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.70,f,61.17,M,33.45,F*27
2025-03-29T03:14:32.6927088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.43,f,61.40,M,33.57,F*27
2025-03-29T03:14:35.5422855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.60,f,61.75,M,33.77,F*21
2025-03-29T03:14:38.3630893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.69,f,61.78,M,33.78,F*2A
2025-03-29T03:14:41.2029825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.22,f,61.94,M,33.87,F*26
2025-03-29T03:14:44.0333695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.49,f,61.41,M,33.58,F*23
2025-03-29T03:14:46.8839939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.61,f,61.76,M,33.77,F*23
2025-03-29T03:14:49.7042512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.12,f,62.21,M,34.02,F*25
2025-03-29T03:14:52.5439830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.68,f,62.39,M,34.11,F*23
2025-03-29T03:14:55.3842889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.04,f,61.89,M,33.84,F*2D
2025-03-29T03:14:58.2239706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.89,f,61.54,M,33.65,F*25
2025-03-29T03:15:01.0549894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.91,f,62.46,M,34.15,F*29
2025-03-29T03:15:03.8950121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.82,f,62.73,M,34.30,F*2B
2025-03-29T03:15:06.7251280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.88,f,62.14,M,33.98,F*23
2025-03-29T03:15:09.5756737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.52,f,62.34,M,34.09,F*2E
2025-03-29T03:15:12.3950204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.98,f,62.17,M,34.00,F*27
2025-03-29T03:15:15.2357373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.60,f,62.67,M,34.27,F*24
2025-03-29T03:15:18.0657516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.24,f,62.86,M,34.37,F*29
2025-03-29T03:15:20.9156445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.66,f,62.99,M,34.44,F*25
2025-03-29T03:15:23.7460137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.47,f,62.32,M,34.08,F*2D
2025-03-29T03:15:26.5760176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.43,f,62.62,M,34.24,F*23
2025-03-29T03:15:29.4166533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.72,f,63.01,M,34.45,F*21
2025-03-29T03:15:32.2670299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.71,f,63.01,M,34.45,F*22
2025-03-29T03:15:35.0870659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.60,f,62.36,M,34.10,F*25
2025-03-29T03:15:37.9270870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.35,f,62.90,M,34.39,F*20
2025-03-29T03:15:40.7627706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.98,f,63.70,M,34.83,F*27
2025-03-29T03:15:43.6075689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.52,f,63.25,M,34.59,F*29
2025-03-29T03:15:46.4273591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.78,f,62.42,M,34.13,F*2C
2025-03-29T03:15:49.2683445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.80,f,63.03,M,34.47,F*2C
2025-03-29T03:15:52.1080112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.88,f,63.67,M,34.81,F*22
2025-03-29T03:15:54.9487624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.96,f,63.39,M,34.66,F*20
2025-03-29T03:15:57.7785360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.37,f,63.51,M,34.73,F*2E
2025-03-29T03:16:00.6090155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.01,f,63.10,M,34.50,F*20
2025-03-29T03:16:03.4491280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.98,f,63.39,M,34.66,F*2E
2025-03-29T03:16:06.2994550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.46,f,63.23,M,34.58,F*2B
2025-03-29T03:16:09.1192084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.35,f,63.81,M,34.89,F*25
2025-03-29T03:16:11.9598020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.40,f,63.83,M,34.90,F*2D
2025-03-29T03:16:14.7993270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.68,f,63.91,M,34.95,F*21
2025-03-29T03:16:17.6398069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.46,f,63.54,M,34.74,F*2A
2025-03-29T03:16:20.4697065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.32,f,63.50,M,34.72,F*2B
2025-03-29T03:16:23.3026473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.36,f,64.12,M,35.06,F*25
2025-03-29T03:16:26.1407727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.81,f,64.26,M,35.14,F*2D
2025-03-29T03:16:28.9809766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.90,f,63.67,M,34.82,F*28
2025-03-29T03:16:31.8106907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.01,f,63.71,M,34.83,F*27
2025-03-29T03:16:34.6506748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.58,f,64.19,M,35.10,F*21
2025-03-29T03:16:37.4810560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.02,f,63.40,M,34.67,F*2D
2025-03-29T03:16:40.3419154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.20,f,64.37,M,35.20,F*20
2025-03-29T03:16:43.1614010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.58,f,64.19,M,35.10,F*21
2025-03-29T03:16:45.9917684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.89,f,64.59,M,35.32,F*28
2025-03-29T03:16:48.8323465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.66,f,63.91,M,34.94,F*2E
2025-03-29T03:16:51.6819311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.90,f,63.98,M,34.98,F*22
2025-03-29T03:16:54.5030289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.89,f,64.58,M,35.31,F*2A
2025-03-29T03:16:57.3426822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.21,f,64.38,M,35.20,F*2E
2025-03-29T03:17:00.1734189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.92,f,64.29,M,35.15,F*21
2025-03-29T03:17:03.0236668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.20,f,64.98,M,35.53,F*23
2025-03-29T03:17:05.8430454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.29,f,65.01,M,35.55,F*2D
2025-03-29T03:17:08.6831442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.43,f,64.14,M,35.07,F*20
2025-03-29T03:17:11.5133235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.40,f,64.44,M,35.23,F*21
2025-03-29T03:17:14.3636509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.23,f,64.99,M,35.54,F*26
2025-03-29T03:17:17.1938688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.69,f,65.44,M,35.78,F*20
2025-03-29T03:17:20.0238958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.07,f,64.33,M,35.18,F*2A
2025-03-29T03:17:22.8647342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.92,f,64.59,M,35.32,F*22
2025-03-29T03:17:25.7050458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.01,f,65.23,M,35.67,F*21
2025-03-29T03:17:28.5347775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.69,f,64.52,M,35.28,F*26
2025-03-29T03:17:31.3753039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.09,f,65.25,M,35.68,F*20
2025-03-29T03:17:34.2050319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.49,f,65.38,M,35.75,F*24
2025-03-29T03:17:37.0556646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.91,f,64.59,M,35.32,F*21
2025-03-29T03:17:39.8760555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.36,f,65.03,M,35.56,F*22
2025-03-29T03:17:42.7177605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.28,f,65.62,M,35.88,F*2F
2025-03-29T03:17:45.5559879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.55,f,65.39,M,35.76,F*2B
2025-03-29T03:17:48.3960064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.61,f,65.11,M,35.60,F*26
2025-03-29T03:17:51.2264595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.22,f,65.29,M,35.70,F*2C
2025-03-29T03:17:54.0564369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.24,f,65.30,M,35.71,F*23
2025-03-29T03:17:56.8971325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.63,f,65.42,M,35.77,F*23
2025-03-29T03:17:59.7374428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.82,f,66.09,M,36.14,F*24
2025-03-29T03:18:02.5671026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.83,f,65.48,M,35.80,F*2F
2025-03-29T03:18:05.4077281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.38,f,65.34,M,35.73,F*28
2025-03-29T03:18:08.2381580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.01,f,65.84,M,36.00,F*2C
2025-03-29T03:18:11.0876036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.78,f,66.07,M,36.13,F*28
2025-03-29T03:18:13.9120230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.29,f,65.62,M,35.88,F*2E
2025-03-29T03:18:16.7480718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.82,f,65.78,M,35.97,F*2A
2025-03-29T03:18:19.5887962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.99,f,65.53,M,35.83,F*2D
2025-03-29T03:18:22.4142717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.60,f,66.63,M,36.43,F*28
2025-03-29T03:18:25.2448587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.39,f,66.26,M,36.23,F*2C
2025-03-29T03:18:28.0852054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.95,f,65.82,M,35.99,F*27
2025-03-29T03:18:30.9148856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.13,f,66.18,M,36.19,F*20
2025-03-29T03:18:33.7652698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.46,f,66.59,M,36.41,F*27
2025-03-29T03:18:36.5852496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.04,f,66.15,M,36.17,F*25
2025-03-29T03:18:39.4256633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.71,f,66.97,M,36.62,F*21
2025-03-29T03:18:42.2659394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.81,f,65.78,M,35.97,F*29
2025-03-29T03:18:45.1058264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.24,f,66.52,M,36.37,F*29
2025-03-29T03:18:47.9365488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.90,f,67.03,M,36.65,F*25
2025-03-29T03:18:50.7663289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.91,f,66.72,M,36.48,F*2D
2025-03-29T03:18:53.6066208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.66,f,66.34,M,36.28,F*2E
2025-03-29T03:18:56.4567549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.17,f,66.80,M,36.53,F*25
2025-03-29T03:18:59.2772539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.24,f,66.83,M,36.54,F*21
2025-03-29T03:19:02.1177797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.78,f,66.68,M,36.46,F*2F
2025-03-29T03:19:04.9472230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.35,f,66.86,M,36.56,F*26
2025-03-29T03:19:07.7979916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.09,f,66.78,M,36.51,F*2F
2025-03-29T03:19:10.6285388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.96,f,66.74,M,36.49,F*2D
2025-03-29T03:19:13.4582310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.44,f,67.49,M,36.91,F*22
2025-03-29T03:19:16.2986475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.24,f,67.13,M,36.71,F*24
2025-03-29T03:19:19.1382771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.33,f,66.85,M,36.55,F*20
2025-03-29T03:19:21.9685413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.17,f,66.80,M,36.53,F*25
2025-03-29T03:19:24.7992816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.54,f,67.53,M,36.92,F*2B
2025-03-29T03:19:27.6388826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.80,f,67.60,M,36.97,F*27
2025-03-29T03:19:30.4891457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.11,f,66.48,M,36.35,F*26
2025-03-29T03:19:33.3098737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.51,f,67.21,M,36.75,F*23
2025-03-29T03:19:36.1493696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.99,f,67.66,M,37.00,F*26
2025-03-29T03:19:38.9896007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.17,f,67.72,M,37.03,F*25
2025-03-29T03:19:41.8302052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.75,f,67.59,M,36.96,F*26
2025-03-29T03:19:44.6608373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.87,f,67.01,M,36.64,F*20
2025-03-29T03:19:47.4902665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.85,f,67.01,M,36.64,F*22
2025-03-29T03:19:50.3308914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.62,f,67.85,M,37.10,F*2D
2025-03-29T03:19:53.1808971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.70,f,67.57,M,36.95,F*2E
2025-03-29T03:19:56.0008093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.36,f,67.17,M,36.73,F*21
2025-03-29T03:19:58.8414766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.51,f,67.82,M,37.09,F*22
2025-03-29T03:20:01.6713176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.83,f,67.62,M,36.97,F*26
2025-03-29T03:20:04.5220022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.78,f,67.60,M,36.96,F*21
2025-03-29T03:20:07.3525178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.48,f,67.51,M,36.91,F*27
2025-03-29T03:20:10.1822551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.11,f,67.39,M,36.85,F*20
2025-03-29T03:20:13.0225117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.08,f,68.30,M,37.35,F*21
2025-03-29T03:20:15.8622873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.12,f,68.01,M,37.19,F*21
2025-03-29T03:20:18.6932228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.37,f,68.08,M,37.23,F*26
2025-03-29T03:20:21.5331469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.12,f,67.40,M,36.85,F*2D
2025-03-29T03:20:24.3636042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.40,f,67.79,M,37.07,F*28
2025-03-29T03:20:27.2135368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.43,f,68.41,M,37.41,F*2B
2025-03-29T03:20:30.0334141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.39,f,68.09,M,37.23,F*29
2025-03-29T03:20:32.8736141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.20,f,68.03,M,37.20,F*28
2025-03-29T03:20:35.7139811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.07,f,67.38,M,36.84,F*27
2025-03-29T03:20:38.5541872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.22,f,68.65,M,37.54,F*2F
2025-03-29T03:20:41.3845133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.03,f,68.59,M,37.51,F*26
2025-03-29T03:20:44.2149290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.15,f,68.02,M,37.19,F*25
2025-03-29T03:20:47.0548429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.11,f,68.31,M,37.35,F*28
2025-03-29T03:20:49.9048720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.30,f,68.37,M,37.38,F*20
2025-03-29T03:20:52.7248669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.02,f,67.98,M,37.17,F*21
2025-03-29T03:20:55.5557144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.15,f,68.63,M,37.52,F*2B
2025-03-29T03:20:58.3954213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.74,f,69.11,M,37.79,F*22
2025-03-29T03:21:01.2455685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.69,f,68.18,M,37.28,F*27
2025-03-29T03:21:04.0662058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.63,f,68.16,M,37.27,F*2C
2025-03-29T03:21:06.9065469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.44,f,68.72,M,37.57,F*2A
2025-03-29T03:21:09.7461120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.12,f,68.31,M,37.35,F*2B
2025-03-29T03:21:12.5905541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.32,f,68.68,M,37.55,F*22
2025-03-29T03:21:15.4168489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.37,f,69.30,M,37.89,F*28
2025-03-29T03:21:18.2465669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.97,f,68.26,M,37.33,F*21
2025-03-29T03:21:21.0875096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.77,f,68.51,M,37.46,F*2A
2025-03-29T03:21:23.9377500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.21,f,68.95,M,37.70,F*26
2025-03-29T03:21:26.7674929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.92,f,68.86,M,37.65,F*2B
2025-03-29T03:21:29.5975057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.21,f,68.34,M,37.37,F*2C
2025-03-29T03:21:32.4279130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.50,f,69.04,M,37.75,F*2C
2025-03-29T03:21:35.2785409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.22,f,68.95,M,37.70,F*25
2025-03-29T03:21:38.1088474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.07,f,68.60,M,37.51,F*28
2025-03-29T03:21:40.9386966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.73,f,68.80,M,37.62,F*25
2025-03-29T03:21:43.7790011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.38,f,69.31,M,37.90,F*2E
2025-03-29T03:21:46.6288131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.39,f,68.70,M,37.57,F*22
2025-03-29T03:21:49.4496432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.48,f,69.34,M,37.91,F*2D
2025-03-29T03:21:52.2794014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.86,f,68.84,M,37.64,F*2D
2025-03-29T03:21:55.1191471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.99,f,68.88,M,37.67,F*2C
2025-03-29T03:21:57.9697522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.97,f,69.49,M,37.99,F*2D
2025-03-29T03:22:00.7899143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.93,f,69.78,M,38.16,F*2C
2025-03-29T03:22:03.6306389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.09,f,68.91,M,37.68,F*21
2025-03-29T03:22:06.4704632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.61,f,68.77,M,37.60,F*2C
2025-03-29T03:22:09.3109761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.05,f,69.51,M,38.01,F*2E
2025-03-29T03:22:12.1418130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.87,f,69.76,M,38.14,F*25
2025-03-29T03:22:14.9709472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.77,f,69.43,M,37.96,F*26
2025-03-29T03:22:17.8107969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.61,f,69.07,M,37.77,F*2F
2025-03-29T03:22:20.6611683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.87,f,69.15,M,37.81,F*2D
2025-03-29T03:22:23.4818489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.28,f,69.88,M,38.21,F*26
2025-03-29T03:22:26.3221767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.44,f,69.63,M,38.07,F*2C
2025-03-29T03:22:29.1521862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.62,f,69.07,M,37.77,F*2C
2025-03-29T03:22:32.0020493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.23,f,69.56,M,38.04,F*28
2025-03-29T03:22:34.8326685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.34,f,69.90,M,38.22,F*21
2025-03-29T03:22:37.6585756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.68,f,70.01,M,38.28,F*22
2025-03-29T03:22:40.4887144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.75,f,68.81,M,37.63,F*23
2025-03-29T03:22:43.3284751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.82,f,69.13,M,37.80,F*2F
2025-03-29T03:22:46.1591623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.04,f,70.42,M,38.51,F*28
2025-03-29T03:22:48.9898110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.22,f,70.17,M,38.37,F*2D
2025-03-29T03:22:51.8292427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.98,f,69.79,M,38.16,F*26
2025-03-29T03:22:54.6794959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.95,f,69.18,M,37.83,F*21
2025-03-29T03:22:57.5002591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.74,f,69.72,M,38.12,F*2B
2025-03-29T03:23:00.3403991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.07,f,70.12,M,38.34,F*2C
2025-03-29T03:23:03.1800015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.81,f,70.35,M,38.47,F*23
2025-03-29T03:23:06.0203554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.58,f,69.37,M,37.93,F*2D
2025-03-29T03:23:08.8506069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.18,f,69.55,M,38.03,F*24
2025-03-29T03:23:11.6807582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.03,f,69.50,M,38.01,F*29
2025-03-29T03:23:14.5310642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.79,f,69.74,M,38.13,F*21
2025-03-29T03:23:17.3713125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.98,f,70.10,M,38.33,F*27
2025-03-29T03:23:20.1913921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.66,f,70.00,M,38.28,F*2D
2025-03-29T03:23:23.0317265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.11,f,69.53,M,38.02,F*2A
2025-03-29T03:23:25.8615409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.82,f,69.75,M,38.14,F*23
2025-03-29T03:23:28.7123204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.07,f,69.82,M,38.18,F*2B
2025-03-29T03:23:31.5421608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.55,f,70.27,M,38.43,F*2D
2025-03-29T03:23:34.3725051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.67,f,70.00,M,38.28,F*2C
2025-03-29T03:23:37.2130865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.52,f,69.96,M,38.25,F*20
2025-03-29T03:23:40.0528932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.91,f,69.47,M,37.98,F*24
2025-03-29T03:23:42.8827610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.69,f,70.31,M,38.45,F*23
2025-03-29T03:23:45.7235088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.51,f,69.96,M,38.25,F*23
2025-03-29T03:23:48.5533929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.45,f,70.24,M,38.41,F*2D
2025-03-29T03:23:51.4034366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.01,f,70.11,M,38.33,F*2E
2025-03-29T03:23:54.2237818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.48,f,69.64,M,38.08,F*28
2025-03-29T03:23:57.0644334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.60,f,69.98,M,38.27,F*2D
2025-03-29T03:23:59.8938250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.64,f,70.30,M,38.44,F*2E
2025-03-29T03:24:02.7444471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.60,f,70.59,M,38.60,F*22
2025-03-29T03:24:05.5750778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.68,f,70.31,M,38.45,F*22
2025-03-29T03:24:08.4047903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.96,f,70.09,M,38.33,F*21
2025-03-29T03:24:11.2447040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.79,f,69.74,M,38.13,F*21
2025-03-29T03:24:14.0850422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.58,f,70.58,M,38.60,F*28
2025-03-29T03:24:16.9158080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.21,f,70.47,M,38.53,F*28
2025-03-29T03:24:19.7457460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.55,f,70.27,M,38.42,F*2C
2025-03-29T03:24:22.5861068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.83,f,70.97,M,38.81,F*21
2025-03-29T03:24:25.4357924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.45,f,70.24,M,38.41,F*2D
2025-03-29T03:24:28.2558040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.97,f,69.79,M,38.16,F*29
2025-03-29T03:24:31.0961049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.92,f,70.38,M,38.49,F*22
2025-03-29T03:24:33.9268633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.29,f,70.50,M,38.55,F*20
2025-03-29T03:24:36.7773932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.02,f,70.72,M,38.67,F*2B
2025-03-29T03:24:39.6071253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.52,f,70.57,M,38.59,F*27
2025-03-29T03:24:42.4368221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.61,f,70.29,M,38.43,F*24
2025-03-29T03:24:45.2774537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.70,f,70.32,M,38.45,F*28
2025-03-29T03:24:48.1280187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.37,f,70.52,M,38.56,F*2E
2025-03-29T03:24:50.9480867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.69,f,70.62,M,38.62,F*21
2025-03-29T03:24:53.7877051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.71,f,70.62,M,38.62,F*28
2025-03-29T03:24:56.6184584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.57,f,70.28,M,38.43,F*20
2025-03-29T03:24:59.4681070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.73,f,70.63,M,38.62,F*2B
2025-03-29T03:25:02.2891160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.00,f,70.41,M,38.50,F*2E
2025-03-29T03:25:05.1284398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.08,f,70.74,M,38.68,F*28
2025-03-29T03:25:07.9687095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.96,f,70.70,M,38.66,F*26
2025-03-29T03:25:10.8089675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.38,f,70.22,M,38.40,F*20
2025-03-29T03:25:13.6391783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.32,f,70.81,M,38.72,F*20
2025-03-29T03:25:16.4797127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.76,f,70.64,M,38.63,F*28
2025-03-29T03:25:19.3097798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.72,f,71.54,M,39.12,F*2C
2025-03-29T03:25:22.1603305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.58,f,70.28,M,38.43,F*2F
2025-03-29T03:25:24.9804263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.14,f,70.45,M,38.52,F*2D
2025-03-29T03:25:27.8207194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.50,f,71.17,M,38.92,F*25
2025-03-29T03:25:30.6505551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.92,f,71.30,M,38.99,F*25
2025-03-29T03:25:33.5010720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.97,f,70.70,M,38.66,F*27
2025-03-29T03:25:36.4124646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.89,f,70.68,M,38.65,F*22
2025-03-29T03:25:39.1608711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.84,f,70.67,M,38.64,F*21
2025-03-29T03:25:42.0013854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.14,f,71.06,M,38.86,F*20
2025-03-29T03:25:44.8418356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.35,f,71.43,M,39.06,F*2C
2025-03-29T03:25:47.6715327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.82,f,70.96,M,38.80,F*20
2025-03-29T03:25:50.5120399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.62,f,70.90,M,38.77,F*20
2025-03-29T03:25:53.3424457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.62,f,70.90,M,38.77,F*20
2025-03-29T03:25:56.1920896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.61,f,70.90,M,38.77,F*23
2025-03-29T03:25:59.0124655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.98,f,71.32,M,39.00,F*2C
2025-03-29T03:26:01.8524283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.15,f,71.67,M,39.19,F*27
2025-03-29T03:26:04.6927288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.46,f,71.46,M,39.08,F*23
2025-03-29T03:26:07.5336846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.51,f,71.17,M,38.92,F*24
2025-03-29T03:26:10.3635898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.37,f,70.83,M,38.73,F*26
2025-03-29T03:26:13.1937099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.79,f,71.26,M,38.97,F*29
2025-03-29T03:26:16.0341652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.11,f,71.97,M,39.35,F*21
2025-03-29T03:26:18.8843704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.27,f,71.71,M,39.21,F*2A
2025-03-29T03:26:21.7041266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.05,f,71.34,M,39.01,F*28
2025-03-29T03:26:24.5440520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.94,f,71.00,M,38.82,F*2B
2025-03-29T03:26:27.3746299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.65,f,71.22,M,38.94,F*23
2025-03-29T03:26:30.2250735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.77,f,71.86,M,39.30,F*27
2025-03-29T03:26:33.0555258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.56,f,71.80,M,39.26,F*25
2025-03-29T03:26:35.8853764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.34,f,71.43,M,39.06,F*2D
2025-03-29T03:26:38.7258884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.13,f,71.36,M,39.02,F*2E
2025-03-29T03:26:41.5759555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.65,f,71.52,M,39.11,F*2F
2025-03-29T03:26:44.3962629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.49,f,71.78,M,39.25,F*2F
2025-03-29T03:26:47.2362103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.34,f,71.73,M,39.22,F*29
2025-03-29T03:26:50.0664890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.14,f,71.37,M,39.02,F*28
2025-03-29T03:26:52.9167984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.95,f,71.92,M,39.33,F*2D
2025-03-29T03:26:55.7266585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.19,f,71.69,M,39.20,F*2F
2025-03-29T03:26:58.5628806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.20,f,72.00,M,39.37,F*2C
2025-03-29T03:27:01.4032593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.42,f,71.45,M,39.07,F*2B
2025-03-29T03:27:04.2429656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.80,f,71.57,M,39.13,F*23
2025-03-29T03:27:07.0736859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.31,f,72.03,M,39.39,F*21
2025-03-29T03:27:09.9040376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.81,f,71.87,M,39.30,F*2F
2025-03-29T03:27:12.7432942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.70,f,72.15,M,39.45,F*28
2025-03-29T03:27:15.5842773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.06,f,71.65,M,39.18,F*26
2025-03-29T03:27:18.4143345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.89,f,71.90,M,39.31,F*20
2025-03-29T03:27:21.2546426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.99,f,71.93,M,39.33,F*20
2025-03-29T03:27:24.0849716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.86,f,72.19,M,39.48,F*20
2025-03-29T03:27:26.9347030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.64,f,71.82,M,39.27,F*27
2025-03-29T03:27:29.7646995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.86,f,72.19,M,39.48,F*20
2025-03-29T03:27:32.5952208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.77,f,72.17,M,39.46,F*2E
2025-03-29T03:27:35.4354993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.00,f,72.24,M,39.50,F*28
2025-03-29T03:27:38.2759748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.74,f,72.16,M,39.46,F*2C
2025-03-29T03:27:41.1059313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.19,f,71.99,M,39.37,F*25
2025-03-29T03:27:43.9459147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.48,f,72.08,M,39.41,F*2B
2025-03-29T03:27:46.7761189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.53,f,72.40,M,39.59,F*25
2025-03-29T03:27:49.6262956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.65,f,71.83,M,39.28,F*28
2025-03-29T03:27:52.4462833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.46,f,72.38,M,39.58,F*2F
2025-03-29T03:27:55.2871421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.20,f,72.91,M,39.87,F*20
2025-03-29T03:27:58.1168784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.08,f,72.26,M,39.51,F*23
2025-03-29T03:28:00.9675672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.02,f,71.63,M,39.17,F*2B
2025-03-29T03:28:03.7974394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.82,f,71.88,M,39.30,F*23
2025-03-29T03:28:06.6278556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.79,f,73.09,M,39.97,F*2D
2025-03-29T03:28:09.4682292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.91,f,73.12,M,39.98,F*2E
2025-03-29T03:28:12.3082612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.12,f,71.97,M,39.35,F*22
2025-03-29T03:28:15.1383249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.55,f,71.49,M,39.09,F*2F
2025-03-29T03:28:17.9785898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.15,f,72.28,M,39.52,F*22
2025-03-29T03:28:20.8083881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.95,f,73.14,M,39.99,F*2D
2025-03-29T03:28:23.6587149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.13,f,72.58,M,39.69,F*24
2025-03-29T03:28:26.4792407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.65,f,72.74,M,39.78,F*2B
2025-03-29T03:28:29.3189403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.35,f,72.65,M,39.73,F*25
2025-03-29T03:28:32.1596441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.49,f,72.08,M,39.41,F*2A
2025-03-29T03:28:34.9996999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.68,f,72.44,M,39.61,F*22
2025-03-29T03:28:37.8299435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.61,f,73.03,M,39.93,F*2A
2025-03-29T03:28:40.6596162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.08,f,72.87,M,39.85,F*2F
2025-03-29T03:28:43.5000790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.98,f,72.84,M,39.83,F*22
2025-03-29T03:28:46.3503804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.25,f,72.31,M,39.54,F*2F
2025-03-29T03:28:49.1703595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.24,f,72.31,M,39.54,F*2E
2025-03-29T03:28:52.0110165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.12,f,72.88,M,39.85,F*2B
2025-03-29T03:28:54.8513334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.15,f,72.59,M,39.69,F*23
2025-03-29T03:28:57.6922194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.59,f,73.33,M,40.10,F*29
2025-03-29T03:29:00.5217276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.28,f,72.63,M,39.71,F*2D
2025-03-29T03:29:03.3516639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.54,f,72.71,M,39.76,F*22
2025-03-29T03:29:06.1913159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.82,f,72.49,M,39.64,F*2E
2025-03-29T03:29:09.0415482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.16,f,73.20,M,40.03,F*22
2025-03-29T03:29:11.8620989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.46,f,72.99,M,39.91,F*2F
2025-03-29T03:29:14.7024717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.03,f,72.86,M,39.84,F*24
2025-03-29T03:29:17.5321963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.01,f,73.46,M,40.17,F*20
2025-03-29T03:29:20.3825714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.52,f,73.62,M,40.25,F*21
2025-03-29T03:29:23.2126202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.69,f,73.36,M,40.11,F*2E
2025-03-29T03:29:26.0433512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.84,f,73.10,M,39.97,F*27
2025-03-29T03:29:28.8829461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.01,f,73.46,M,40.17,F*20
2025-03-29T03:29:31.7236317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.92,f,73.74,M,40.32,F*2C
2025-03-29T03:29:34.5536430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.18,f,73.82,M,40.36,F*20
2025-03-29T03:29:37.3843869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.28,f,73.54,M,40.21,F*2D
2025-03-29T03:29:40.2239381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.88,f,73.11,M,39.98,F*25
2025-03-29T03:29:43.0738395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.96,f,73.75,M,40.33,F*28
2025-03-29T03:29:45.8946434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.13,f,73.80,M,40.35,F*2A
2025-03-29T03:29:48.7349791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.18,f,73.82,M,40.36,F*20
2025-03-29T03:29:51.5646956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.80,f,73.40,M,40.13,F*2A
2025-03-29T03:29:54.4153079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.17,f,73.51,M,40.19,F*2F
2025-03-29T03:29:57.2450518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.02,f,74.07,M,40.50,F*20
2025-03-29T03:30:00.0774906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.37,f,73.26,M,40.06,F*22
2025-03-29T03:30:02.9160968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.54,f,73.93,M,40.42,F*2B
2025-03-29T03:30:05.7563257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.90,f,73.73,M,40.32,F*29
2025-03-29T03:30:08.5864625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.94,f,73.74,M,40.32,F*2A
2025-03-29T03:30:11.4262336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.68,f,73.36,M,40.11,F*2F
2025-03-29T03:30:14.2568036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.65,f,73.35,M,40.11,F*21
2025-03-29T03:30:17.1069083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.28,f,74.15,M,40.55,F*2E
2025-03-29T03:30:19.9272644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.08,f,74.09,M,40.51,F*25
2025-03-29T03:30:22.7669260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.87,f,74.03,M,40.48,F*21
2025-03-29T03:30:25.6076791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.80,f,73.09,M,39.97,F*2B
2025-03-29T03:30:28.4472566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.11,f,73.49,M,40.18,F*21
2025-03-29T03:30:31.2774293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.20,f,74.13,M,40.53,F*26
2025-03-29T03:30:34.1079852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.83,f,74.32,M,40.64,F*28
2025-03-29T03:30:36.9486263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.39,f,73.88,M,40.40,F*28
2025-03-29T03:30:39.7883894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.61,f,73.95,M,40.43,F*2A
2025-03-29T03:30:42.6186763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.54,f,73.32,M,40.09,F*2D
2025-03-29T03:30:45.4589608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.33,f,73.86,M,40.39,F*22
2025-03-29T03:30:48.2893293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.86,f,74.02,M,40.48,F*21
2025-03-29T03:30:51.1392792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.87,f,74.33,M,40.65,F*2C
2025-03-29T03:30:53.9688966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.15,f,73.81,M,40.36,F*2E
2025-03-29T03:30:56.8002635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.93,f,73.44,M,40.16,F*29
2025-03-29T03:30:59.6394002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.75,f,73.38,M,40.12,F*2E
2025-03-29T03:31:02.4802018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.64,f,73.65,M,40.27,F*21
2025-03-29T03:31:05.3105893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.07,f,74.39,M,40.68,F*24
2025-03-29T03:31:08.1402924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.88,f,73.73,M,40.31,F*23
2025-03-29T03:31:10.9809295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.30,f,73.55,M,40.22,F*26
2025-03-29T03:31:13.8167443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.04,f,73.77,M,40.34,F*25
2025-03-29T03:31:16.6368507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.39,f,72.97,M,39.90,F*28
2025-03-29T03:31:19.4773929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.33,f,73.86,M,40.39,F*22
2025-03-29T03:31:22.3167370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.40,f,74.80,M,40.90,F*23
2025-03-29T03:31:25.1574424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.45,f,73.90,M,40.41,F*2B
2025-03-29T03:31:27.9873220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.29,f,72.94,M,39.88,F*23
2025-03-29T03:31:30.8174876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.52,f,73.62,M,40.25,F*21
2025-03-29T03:31:33.6584519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.45,f,74.20,M,40.58,F*2E
2025-03-29T03:31:36.4981540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.99,f,74.67,M,40.83,F*2D
2025-03-29T03:31:39.3288159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.50,f,73.61,M,40.25,F*20
2025-03-29T03:31:42.1688181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.70,f,73.67,M,40.28,F*29
2025-03-29T03:31:44.9989002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.35,f,74.48,M,40.72,F*28
2025-03-29T03:31:47.8490754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.46,f,74.51,M,40.74,F*22
2025-03-29T03:31:50.6788703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.74,f,73.68,M,40.29,F*23
2025-03-29T03:31:53.5092175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.49,f,73.60,M,40.25,F*29
2025-03-29T03:31:56.3498997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.65,f,74.57,M,40.78,F*29
2025-03-29T03:31:59.1895850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.88,f,74.64,M,40.81,F*2C
2025-03-29T03:32:02.0199415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.22,f,74.44,M,40.70,F*20
2025-03-29T03:32:04.8505335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.27,f,73.84,M,40.38,F*24
2025-03-29T03:32:07.6901664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.77,f,73.69,M,40.30,F*29
2025-03-29T03:32:10.5406220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.94,f,74.35,M,40.66,F*2B
2025-03-29T03:32:13.3605064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.50,f,74.83,M,40.92,F*23
2025-03-29T03:32:16.2007977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.07,f,74.39,M,40.68,F*24
2025-03-29T03:32:19.0410442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.93,f,74.35,M,40.65,F*2F
2025-03-29T03:32:21.8819405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.66,f,73.96,M,40.44,F*29
2025-03-29T03:32:24.7118451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.03,f,74.38,M,40.67,F*2E
2025-03-29T03:32:27.5414802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.38,f,74.79,M,40.90,F*2A
2025-03-29T03:32:30.3816876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.72,f,74.59,M,40.79,F*20
2025-03-29T03:32:33.2321390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.47,f,74.51,M,40.74,F*23
2025-03-29T03:32:36.0528863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.15,f,74.42,M,40.69,F*2A
2025-03-29T03:32:38.8931417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.83,f,74.62,M,40.80,F*20
2025-03-29T03:32:41.7225931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.94,f,74.66,M,40.82,F*20
2025-03-29T03:32:44.5731150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.77,f,74.91,M,40.96,F*21
2025-03-29T03:32:47.3936419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.60,f,74.55,M,40.77,F*21
2025-03-29T03:32:50.2335125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.38,f,74.79,M,40.90,F*2A
2025-03-29T03:32:53.0737663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.58,f,74.55,M,40.76,F*2B
2025-03-29T03:32:55.9141083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.65,f,75.48,M,41.28,F*21
2025-03-29T03:32:58.7438768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.86,f,74.94,M,40.98,F*24
2025-03-29T03:33:01.5741188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.76,f,74.60,M,40.79,F*2E
2025-03-29T03:33:04.4144584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.24,f,75.05,M,41.04,F*22
2025-03-29T03:33:07.2647118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.59,f,74.86,M,40.93,F*2E
2025-03-29T03:33:10.0851427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.72,f,75.20,M,41.12,F*21
2025-03-29T03:33:12.9252373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.38,f,75.40,M,41.23,F*2A
2025-03-29T03:33:15.7654264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.48,f,76.04,M,41.58,F*2C
2025-03-29T03:33:18.6055207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.21,f,74.74,M,40.87,F*29
2025-03-29T03:33:21.4252026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.33,f,75.08,M,41.05,F*28
2025-03-29T03:33:24.2654974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.58,f,76.07,M,41.60,F*25
2025-03-29T03:33:27.1061424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.61,f,76.08,M,41.60,F*20
2025-03-29T03:33:29.9458768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.77,f,76.13,M,41.63,F*2E
2025-03-29T03:33:32.7767625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.45,f,75.73,M,41.41,F*2B
2025-03-29T03:33:35.6162575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.51,f,75.44,M,41.25,F*27
2025-03-29T03:33:38.4466598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.81,f,76.14,M,41.63,F*20
2025-03-29T03:33:41.2971654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.25,f,76.88,M,42.04,F*23
2025-03-29T03:33:44.1168667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.50,f,76.96,M,42.08,F*22
2025-03-29T03:33:46.9574409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.51,f,76.05,M,41.59,F*24
2025-03-29T03:33:49.7980038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.56,f,75.76,M,41.43,F*2E
2025-03-29T03:33:52.6381012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.10,f,76.54,M,41.85,F*2D
2025-03-29T03:33:55.4679853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.00,f,77.11,M,42.17,F*26
2025-03-29T03:33:58.2978431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.35,f,77.22,M,42.22,F*26
2025-03-29T03:34:01.1381309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.37,f,76.62,M,41.90,F*29
2025-03-29T03:34:03.9789914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.04,f,76.21,M,41.67,F*27
2025-03-29T03:34:06.8089232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.68,f,77.02,M,42.11,F*2D
2025-03-29T03:34:09.6488180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.31,f,76.90,M,42.05,F*2E
2025-03-29T03:34:12.4787855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.17,f,76.86,M,42.03,F*2B
2025-03-29T03:34:15.3291596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.90,f,77.08,M,42.15,F*24
2025-03-29T03:34:18.1600879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.68,f,76.71,M,41.95,F*24
2025-03-29T03:34:20.9901283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.54,f,77.28,M,42.26,F*2F
2025-03-29T03:34:23.8298980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.40,f,76.93,M,42.07,F*29
2025-03-29T03:34:26.6697814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.45,f,76.95,M,42.07,F*2A
2025-03-29T03:34:29.5007777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.49,f,77.26,M,42.25,F*2E
2025-03-29T03:34:32.3405774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.81,f,77.36,M,42.30,F*2F
2025-03-29T03:34:35.1712727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.40,f,77.24,M,42.23,F*23
2025-03-29T03:34:38.0212853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.44,f,77.25,M,42.24,F*21
2025-03-29T03:34:40.8411366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.90,f,77.09,M,42.15,F*25
2025-03-29T03:34:43.6818073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.52,f,77.58,M,42.42,F*2B
2025-03-29T03:34:46.5119444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.64,f,77.92,M,42.61,F*28
2025-03-29T03:34:49.3621604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.21,f,77.79,M,42.53,F*2D
2025-03-29T03:34:52.1919487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.88,f,77.69,M,42.48,F*24
2025-03-29T03:34:55.0225779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.81,f,77.97,M,42.63,F*24
2025-03-29T03:34:57.8622527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.31,f,77.51,M,42.38,F*2A
2025-03-29T03:35:00.7130435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.64,f,78.53,M,42.94,F*22
2025-03-29T03:35:03.5325333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.25,f,78.41,M,42.88,F*29
2025-03-29T03:35:06.3727265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.14,f,78.38,M,42.86,F*2B
2025-03-29T03:35:09.2031758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.34,f,79.05,M,43.22,F*27
2025-03-29T03:35:12.0531557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.85,f,78.59,M,42.97,F*24
2025-03-29T03:35:14.8840563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.54,f,79.41,M,43.42,F*2D
2025-03-29T03:35:17.7138206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.51,f,78.79,M,43.08,F*27
2025-03-29T03:35:20.5547304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.97,f,79.54,M,43.49,F*2D
2025-03-29T03:35:23.3941978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.71,f,79.16,M,43.29,F*2F
2025-03-29T03:35:26.2240982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.25,f,79.63,M,43.54,F*2D
2025-03-29T03:35:29.0537584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.13,f,79.90,M,43.69,F*29
2025-03-29T03:35:31.8810087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.74,f,80.69,M,44.12,F*25
2025-03-29T03:35:34.7312931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.39,f,80.28,M,43.90,F*23
2025-03-29T03:35:37.5509728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.96,f,80.15,M,43.83,F*2B
2025-03-29T03:35:40.3910129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.40,f,80.28,M,43.90,F*2D
2025-03-29T03:35:43.2218427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.25,f,80.85,M,44.21,F*22
2025-03-29T03:35:46.0713688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.61,f,81.26,M,44.44,F*2A
2025-03-29T03:35:48.9014900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.76,f,81.00,M,44.29,F*20
2025-03-29T03:35:51.7316728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.02,f,80.47,M,44.00,F*2B
2025-03-29T03:35:54.5723225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.70,f,80.99,M,44.28,F*26
2025-03-29T03:35:57.4120334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.52,f,81.24,M,44.42,F*2E
2025-03-29T03:36:00.2424118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.79,f,81.32,M,44.47,F*25
2025-03-29T03:36:03.0843457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.72,f,81.30,M,44.45,F*2E
2025-03-29T03:36:05.9126626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.54,f,81.24,M,44.42,F*28
2025-03-29T03:36:08.7629662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.50,f,81.84,M,44.75,F*2C
2025-03-29T03:36:11.5837361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.33,f,81.79,M,44.72,F*2C
2025-03-29T03:36:14.4236910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.87,f,81.65,M,44.65,F*27
2025-03-29T03:36:17.2637936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.59,f,81.87,M,44.77,F*24
2025-03-29T03:36:20.1045611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.37,f,81.49,M,44.56,F*22
2025-03-29T03:36:22.9340761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.39,f,82.41,M,45.06,F*25
2025-03-29T03:36:25.7746316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.65,f,82.19,M,44.94,F*23
2025-03-29T03:36:28.6050810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.81,f,81.93,M,44.80,F*2C
2025-03-29T03:36:31.4546086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.09,f,82.32,M,45.02,F*26
2025-03-29T03:36:34.2750178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.69,f,82.81,M,45.28,F*21
2025-03-29T03:36:37.1156903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.46,f,82.43,M,45.08,F*21
2025-03-29T03:36:39.9453964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.35,f,82.71,M,45.23,F*2C
2025-03-29T03:36:42.7953229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.09,f,82.32,M,45.02,F*26
2025-03-29T03:36:45.6258109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.87,f,82.56,M,45.14,F*25
2025-03-29T03:36:48.4563275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.23,f,82.98,M,45.37,F*2A
2025-03-29T03:36:51.2966695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.42,f,83.34,M,45.57,F*2D
2025-03-29T03:36:54.1366291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.66,f,83.41,M,45.61,F*2C
2025-03-29T03:36:56.9663332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.31,f,82.69,M,45.22,F*20
2025-03-29T03:36:59.8066927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.09,f,82.32,M,45.02,F*26
2025-03-29T03:37:02.6373420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.22,f,83.28,M,45.54,F*25
2025-03-29T03:37:05.4870441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.73,f,84.04,M,45.95,F*23
2025-03-29T03:37:08.3075930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.94,f,83.80,M,45.82,F*26
2025-03-29T03:37:11.1475880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.03,f,82.92,M,45.34,F*21
2025-03-29T03:37:13.9876703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.93,f,83.49,M,45.66,F*29
2025-03-29T03:37:16.8276880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.59,f,84.00,M,45.93,F*29
2025-03-29T03:37:19.6579776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.58,f,84.30,M,46.10,F*20
2025-03-29T03:37:22.4983916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.45,f,84.26,M,46.07,F*2D
2025-03-29T03:37:25.3290335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.45,f,83.96,M,45.91,F*2E
2025-03-29T03:37:28.1690227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.31,f,84.52,M,46.22,F*2B
2025-03-29T03:37:30.9986988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.43,f,84.56,M,46.24,F*2C
2025-03-29T03:37:33.8393596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.22,f,84.80,M,46.37,F*2D
2025-03-29T03:37:36.6691336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.52,f,85.20,M,46.59,F*28
2025-03-29T03:37:39.5197737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.27,f,85.12,M,46.55,F*27
2025-03-29T03:37:42.3398084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.26,f,85.12,M,46.54,F*27
2025-03-29T03:37:45.1802795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.69,f,85.86,M,46.95,F*2B
2025-03-29T03:37:48.0205153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.53,f,86.42,M,47.26,F*22
2025-03-29T03:37:50.8601238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.74,f,86.18,M,47.12,F*2E
2025-03-29T03:37:53.6911505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.21,f,86.02,M,47.03,F*25
2025-03-29T03:37:56.5210142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.31,f,86.35,M,47.22,F*22
2025-03-29T03:37:59.3607585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.64,f,86.76,M,47.44,F*22
2025-03-29T03:38:02.2116068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.39,f,87.29,M,47.73,F*27
2025-03-29T03:38:05.0314572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.66,f,87.37,M,47.78,F*29
2025-03-29T03:38:07.8719519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.61,f,87.66,M,47.94,F*29
2025-03-29T03:38:10.7020094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.25,f,87.86,M,48.04,F*2E
2025-03-29T03:38:13.5522769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.92,f,88.06,M,48.15,F*25
2025-03-29T03:38:16.3826675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.75,f,88.93,M,48.63,F*29
2025-03-29T03:38:19.2120109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.61,f,88.88,M,48.60,F*25
2025-03-29T03:38:22.0548538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.41,f,89.43,M,48.90,F*2C
2025-03-29T03:38:24.9028172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.52,f,89.46,M,48.92,F*29
2025-03-29T03:38:27.7230560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.50,f,89.76,M,49.08,F*2D
2025-03-29T03:38:30.5629892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.67,f,90.73,M,49.61,F*28
2025-03-29T03:38:33.3933239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.88,f,90.79,M,49.65,F*27
2025-03-29T03:38:36.2433412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.70,f,90.74,M,49.62,F*2A
2025-03-29T03:38:39.0639396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.56,f,91.31,M,49.93,F*2E
2025-03-29T03:38:41.9042597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.53,f,91.91,M,50.25,F*24
2025-03-29T03:38:44.7442862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.11,f,92.69,M,50.69,F*2B
2025-03-29T03:38:47.5840985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.66,f,92.86,M,50.78,F*2A
2025-03-29T03:38:50.4151009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.78,f,92.59,M,50.63,F*2A
2025-03-29T03:38:53.2553683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.45,f,93.10,M,50.91,F*23
2025-03-29T03:38:56.0851782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.37,f,93.99,M,51.39,F*29
2025-03-29T03:38:58.9348394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.89,f,95.07,M,51.98,F*2E
2025-03-29T03:39:01.7557603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.88,f,95.06,M,51.98,F*2E
2025-03-29T03:39:04.5953060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.93,f,94.77,M,51.82,F*29
2025-03-29T03:39:07.4263352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.67,f,95.30,M,52.11,F*2B
2025-03-29T03:39:10.2762978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.28,f,96.10,M,52.55,F*26
2025-03-29T03:39:13.0963467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.53,f,96.78,M,52.92,F*2D
2025-03-29T03:39:15.9367650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.71,f,97.45,M,53.28,F*2C
2025-03-29T03:39:18.7766322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.18,f,97.59,M,53.36,F*2B
2025-03-29T03:39:21.6171073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.83,f,97.48,M,53.30,F*25
2025-03-29T03:39:24.4468362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.60,f,97.41,M,53.27,F*27
2025-03-29T03:39:27.2870135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.36,f,98.56,M,53.89,F*20
2025-03-29T03:39:30.1178149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.88,f,99.63,M,54.48,F*2D
2025-03-29T03:39:32.9679224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.50,f,100.13,M,54.75,F*1E
2025-03-29T03:39:35.7976521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.78,f,99.30,M,54.30,F*28
2025-03-29T03:39:38.6283661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.90,f,100.25,M,54.82,F*1F
2025-03-29T03:39:41.4780976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.63,f,100.47,M,54.94,F*11
2025-03-29T03:39:44.3086295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.84,f,101.45,M,55.47,F*1E
2025-03-29T03:39:47.1313324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.44,f,101.94,M,55.74,F*18
2025-03-29T03:39:49.9649698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.80,f,101.74,M,55.63,F*1F
2025-03-29T03:39:52.7952110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.88,f,102.07,M,55.81,F*1B
2025-03-29T03:39:55.6456387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.92,f,102.69,M,56.15,F*14
2025-03-29T03:39:58.4753301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.10,f,103.36,M,56.52,F*19
2025-03-29T03:40:01.3052311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.05,f,103.95,M,56.84,F*10
2025-03-29T03:40:04.1456018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.44,f,104.07,M,56.91,F*1D
2025-03-29T03:40:06.9855461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.83,f,103.89,M,56.81,F*17
2025-03-29T03:40:09.8162220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.27,f,104.63,M,57.21,F*12
2025-03-29T03:40:12.6465102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.22,f,104.92,M,57.37,F*19
2025-03-29T03:40:15.4861762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.16,f,105.20,M,57.53,F*15
2025-03-29T03:40:18.3371691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.74,f,105.69,M,57.79,F*17
2025-03-29T03:40:21.1571856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.88,f,105.73,M,57.81,F*18
2025-03-29T03:40:23.9976246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.06,f,106.09,M,58.01,F*19
2025-03-29T03:40:26.8372950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.90,f,106.04,M,57.98,F*1B
2025-03-29T03:40:29.6777939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.37,f,107.10,M,58.56,F*18
2025-03-29T03:40:32.5072648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.74,f,107.21,M,58.62,F*1A
2025-03-29T03:40:35.3381926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.76,f,106.91,M,58.46,F*15
2025-03-29T03:40:38.1778214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.13,f,107.02,M,58.52,F*19
2025-03-29T03:40:41.0184737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.83,f,108.15,M,59.14,F*1F
2025-03-29T03:40:43.8482143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.81,f,108.15,M,59.14,F*1D
2025-03-29T03:40:46.6891659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.89,f,107.87,M,58.98,F*13
2025-03-29T03:40:49.5193230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.95,f,108.19,M,59.16,F*16
2025-03-29T03:40:52.3694631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.68,f,109.02,M,59.61,F*1C
2025-03-29T03:40:55.1889981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.10,f,109.15,M,59.68,F*13
2025-03-29T03:40:58.0296742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.07,f,109.44,M,59.84,F*12
2025-03-29T03:41:00.8694853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.83,f,109.98,M,60.14,F*16
2025-03-29T03:41:03.7095055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.28,f,110.12,M,60.21,F*1A
2025-03-29T03:41:06.5401815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.22,f,110.41,M,60.37,F*12
2025-03-29T03:41:09.3799855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.39,f,110.15,M,60.23,F*1F
2025-03-29T03:41:12.2102572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.18,f,111.00,M,60.70,F*1A
2025-03-29T03:41:15.0622836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.87,f,111.21,M,60.81,F*11
2025-03-29T03:41:17.8812723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.53,f,111.41,M,60.92,F*1D
2025-03-29T03:41:20.7209667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.01,f,111.86,M,61.17,F*1F
2025-03-29T03:41:23.5514949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.36,f,111.67,M,61.06,F*15
2025-03-29T03:41:26.4018170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.23,f,111.93,M,61.21,F*1E
2025-03-29T03:41:29.2318224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.89,f,112.74,M,61.65,F*1A
2025-03-29T03:41:32.0619618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.87,f,113.04,M,61.81,F*10
2025-03-29T03:41:34.9016488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.45,f,112.61,M,61.57,F*1F
2025-03-29T03:41:37.7426445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.59,f,112.65,M,61.60,F*12
2025-03-29T03:41:40.5728258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.47,f,113.53,M,62.08,F*1E
2025-03-29T03:41:43.4125290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.18,f,113.75,M,62.20,F*1B
2025-03-29T03:41:46.2429983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.03,f,113.09,M,61.84,F*15
2025-03-29T03:41:49.0936060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.30,f,114.70,M,62.72,F*11
2025-03-29T03:41:51.9132392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.96,f,113.98,M,62.33,F*1C
2025-03-29T03:41:54.7536171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.28,f,114.39,M,62.55,F*13
2025-03-29T03:41:57.5933069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.62,f,114.18,M,62.44,F*1F
2025-03-29T03:42:00.4336691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.83,f,114.25,M,62.47,F*1D
2025-03-29T03:42:03.2638817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.56,f,115.08,M,62.93,F*11
2025-03-29T03:42:06.0940004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.19,f,114.97,M,62.87,F*18
2025-03-29T03:42:08.9348280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.47,f,115.36,M,63.08,F*10
2025-03-29T03:42:11.7750999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.48,f,115.36,M,63.08,F*1F
2025-03-29T03:42:14.6044863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.00,f,115.52,M,63.17,F*1E
2025-03-29T03:42:17.4448458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.27,f,115.60,M,63.21,F*1F
2025-03-29T03:42:20.2748428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.67,f,116.03,M,63.44,F*18
2025-03-29T03:42:23.1254419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.80,f,116.07,M,63.47,F*16
2025-03-29T03:42:25.9552909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.58,f,117.22,M,64.10,F*14
2025-03-29T03:42:28.7861433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.70,f,116.95,M,63.95,F*1E
2025-03-29T03:42:31.6265541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.44,f,116.57,M,63.74,F*19
2025-03-29T03:42:34.4767272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.89,f,117.31,M,64.15,F*1F
2025-03-29T03:42:37.2968720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.97,f,117.65,M,64.33,F*14
2025-03-29T03:42:40.1364975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.01,f,117.35,M,64.17,F*18
2025-03-29T03:42:42.9668220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.55,f,117.21,M,64.09,F*12
2025-03-29T03:42:45.8167820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.07,f,117.67,M,64.34,F*1B
2025-03-29T03:42:48.6375226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.58,f,117.52,M,64.26,F*17
2025-03-29T03:42:51.4775139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.43,f,117.78,M,64.40,F*16
2025-03-29T03:42:54.3182143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.32,f,118.66,M,64.89,F*1A
2025-03-29T03:42:57.1578825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.61,f,118.75,M,64.94,F*12
2025-03-29T03:42:59.9878451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.44,f,118.09,M,64.57,F*1F
2025-03-29T03:43:02.8185614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.90,f,118.23,M,64.65,F*1F
2025-03-29T03:43:05.6584828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.26,f,118.34,M,64.71,F*1E
2025-03-29T03:43:08.5091130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.98,f,119.47,M,65.33,F*11
2025-03-29T03:43:11.3289651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.42,f,119.30,M,65.24,F*10
2025-03-29T03:43:14.1691699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.22,f,119.55,M,65.37,F*14
2025-03-29T03:43:16.9988351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.69,f,118.78,M,64.95,F*16
2025-03-29T03:43:19.8497943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.37,f,119.29,M,65.23,F*1D
2025-03-29T03:43:22.6798223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.60,f,119.67,M,65.43,F*10
2025-03-29T03:43:25.5095758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.87,f,119.75,M,65.48,F*11
2025-03-29T03:43:28.3502383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.50,f,120.24,M,65.75,F*1D
2025-03-29T03:43:31.1899077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.30,f,120.18,M,65.72,F*13
2025-03-29T03:43:34.0205341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.37,f,119.90,M,65.56,F*1F
2025-03-29T03:43:36.8605392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.41,f,119.61,M,65.40,F*16
2025-03-29T03:43:39.6863804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.17,f,119.84,M,65.53,F*1D
2025-03-29T03:43:42.5410854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.71,f,120.61,M,65.95,F*10
2025-03-29T03:43:45.3609778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.18,f,120.76,M,66.03,F*16
2025-03-29T03:43:48.2011416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.45,f,120.53,M,65.91,F*12
2025-03-29T03:43:51.0318397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.66,f,120.60,M,65.94,F*16
2025-03-29T03:43:53.8824035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.83,f,121.26,M,66.31,F*10
2025-03-29T03:43:56.7118180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.43,f,120.83,M,66.07,F*16
2025-03-29T03:43:59.5426073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.02,f,121.01,M,66.17,F*18
2025-03-29T03:44:02.3828341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.30,f,121.40,M,66.38,F*1E
2025-03-29T03:44:05.2197209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.34,f,121.72,M,66.56,F*12
2025-03-29T03:44:08.0387859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.37,f,121.42,M,66.39,F*1A
2025-03-29T03:44:10.8793670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.66,f,121.21,M,66.28,F*14
2025-03-29T03:44:13.7092595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.90,f,121.59,M,66.48,F*1B
2025-03-29T03:44:16.5589960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.08,f,121.94,M,66.68,F*1F
2025-03-29T03:44:19.3897112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.22,f,122.29,M,66.87,F*12
2025-03-29T03:44:22.2201061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.25,f,122.00,M,66.71,F*16
2025-03-29T03:44:25.0598257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.98,f,121.92,M,66.66,F*19
2025-03-29T03:44:27.9006985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.34,f,122.63,M,67.06,F*10
2025-03-29T03:44:30.7304359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.15,f,122.57,M,67.02,F*10
2025-03-29T03:44:33.5602057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.88,f,123.10,M,67.31,F*17
2025-03-29T03:44:36.4007832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.94,f,122.51,M,66.99,F*1F
2025-03-29T03:44:39.2513676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.35,f,122.64,M,67.06,F*16
2025-03-29T03:44:42.0707282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.75,f,123.06,M,67.29,F*1B
2025-03-29T03:44:44.9110551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.41,f,123.26,M,67.40,F*16
2025-03-29T03:44:47.7418034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.56,f,123.31,M,67.43,F*15
2025-03-29T03:44:50.5919993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.26,f,123.22,M,67.38,F*1C
2025-03-29T03:44:53.4216872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.91,f,123.42,M,67.48,F*11
2025-03-29T03:44:56.2523300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.77,f,123.37,M,67.46,F*15
2025-03-29T03:44:59.0923555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.31,f,123.23,M,67.38,F*1B
2025-03-29T03:45:01.9330177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.15,f,124.10,M,67.86,F*1C
2025-03-29T03:45:04.7628940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.07,f,124.08,M,67.85,F*15
2025-03-29T03:45:07.6033984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.84,f,124.01,M,67.81,F*12
2025-03-29T03:45:10.4327601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.36,f,124.47,M,68.06,F*17
2025-03-29T03:45:13.2834523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.81,f,124.00,M,67.80,F*17
2025-03-29T03:45:16.1035415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.90,f,124.02,M,67.82,F*17
2025-03-29T03:45:18.9434397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.85,f,124.62,M,68.14,F*1B
2025-03-29T03:45:21.7737148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.94,f,124.95,M,68.32,F*16
2025-03-29T03:45:24.6243480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.22,f,124.73,M,68.20,F*10
2025-03-29T03:45:27.4544022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.66,f,125.47,M,68.61,F*1A
2025-03-29T03:45:30.2841013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.72,f,124.27,M,67.95,F*1B
2025-03-29T03:45:33.1248058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.58,f,124.54,M,68.10,F*1A
2025-03-29T03:45:35.9750301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.45,f,125.10,M,68.41,F*1A
2025-03-29T03:45:38.7950785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.02,f,125.59,M,68.67,F*12
2025-03-29T03:45:41.6349783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.46,f,125.72,M,68.74,F*19
2025-03-29T03:45:44.4651291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.93,f,125.25,M,68.49,F*1F
2025-03-29T03:45:47.3153899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.37,f,124.47,M,68.06,F*16
2025-03-29T03:45:50.1364491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.73,f,125.80,M,68.79,F*1F
2025-03-29T03:45:52.9764810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.82,f,125.83,M,68.80,F*14
2025-03-29T03:45:55.8166357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.82,f,125.52,M,68.64,F*11
2025-03-29T03:45:58.6562598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.08,f,126.21,M,69.01,F*13
2025-03-29T03:46:01.4869598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.17,f,125.93,M,68.86,F*1E
2025-03-29T03:46:04.3266476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.24,f,125.65,M,68.71,F*1E
2025-03-29T03:46:07.1576212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.75,f,125.81,M,68.79,F*18
2025-03-29T03:46:10.0076704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.54,f,126.66,M,69.26,F*1D
2025-03-29T03:46:12.8273633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.09,f,125.91,M,68.85,F*10
2025-03-29T03:46:15.6673484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.62,f,126.68,M,69.27,F*17
2025-03-29T03:46:18.4984784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.26,f,126.57,M,69.21,F*1D
2025-03-29T03:46:21.3483502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.40,f,126.01,M,68.90,F*13
2025-03-29T03:46:24.1785367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.44,f,126.62,M,69.24,F*1A
2025-03-29T03:46:27.0103832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.24,f,126.26,M,69.04,F*1F
2025-03-29T03:46:29.8484007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.32,f,127.20,M,69.55,F*18
2025-03-29T03:46:32.6992870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.97,f,127.09,M,69.49,F*10
2025-03-29T03:46:35.5192321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.48,f,126.64,M,69.25,F*11
2025-03-29T03:46:38.3590376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.65,f,126.69,M,69.27,F*11
2025-03-29T03:46:41.1891771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.46,f,126.94,M,69.41,F*11
2025-03-29T03:46:44.0396216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.47,f,127.24,M,69.58,F*13
2025-03-29T03:46:46.8700390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.91,f,126.77,M,69.32,F*11
2025-03-29T03:46:49.7004724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.14,f,127.14,M,69.52,F*1C
2025-03-29T03:46:52.5403567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.56,f,127.88,M,69.93,F*1C
2025-03-29T03:46:55.3800794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.37,f,127.52,M,69.73,F*13
2025-03-29T03:46:58.2108516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.99,f,126.79,M,69.33,F*16
2025-03-29T03:47:01.0411259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.76,f,127.33,M,69.63,F*1F
2025-03-29T03:47:03.8916592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.31,f,127.20,M,69.55,F*1B
2025-03-29T03:47:06.7310431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.51,f,127.87,M,69.92,F*15
2025-03-29T03:47:09.5520608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.27,f,127.79,M,69.88,F*1E
2025-03-29T03:47:12.3920417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.26,f,127.49,M,69.71,F*1B
2025-03-29T03:47:15.2221300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.48,f,128.16,M,70.08,F*1B
2025-03-29T03:47:18.0726152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.75,f,127.64,M,69.79,F*1A
2025-03-29T03:47:20.9028269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.54,f,127.26,M,69.59,F*12
2025-03-29T03:47:23.7426684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.20,f,127.47,M,69.70,F*12
2025-03-29T03:47:26.5723285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.31,f,128.42,M,70.22,F*1D
2025-03-29T03:47:29.4232878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.47,f,128.47,M,70.25,F*1E
2025-03-29T03:47:32.2427524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.13,f,128.36,M,70.19,F*16
2025-03-29T03:47:35.0833198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.75,f,127.33,M,69.63,F*1C
2025-03-29T03:47:37.9140736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.61,f,128.51,M,70.27,F*1F
2025-03-29T03:47:40.7639891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.57,f,128.49,M,70.26,F*12
2025-03-29T03:47:43.5936971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.27,f,128.71,M,70.38,F*12
2025-03-29T03:47:46.4240881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.48,f,127.86,M,69.91,F*1F
2025-03-29T03:47:49.2675867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.39,f,128.74,M,70.40,F*17
2025-03-29T03:47:52.1043263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.48,f,128.77,M,70.41,F*13
2025-03-29T03:47:54.9344335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.06,f,128.65,M,70.34,F*18
2025-03-29T03:47:57.7651788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.86,f,128.58,M,70.31,F*18
2025-03-29T03:48:00.6050617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.46,f,128.46,M,70.24,F*1F
2025-03-29T03:48:03.4552711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.14,f,128.67,M,70.36,F*1B
2025-03-29T03:48:06.2795573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.44,f,128.76,M,70.41,F*1E
2025-03-29T03:48:09.1154433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.34,f,128.73,M,70.39,F*13
2025-03-29T03:48:11.9464035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.01,f,128.93,M,70.50,F*15
2025-03-29T03:48:14.7959353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.13,f,128.97,M,70.52,F*10
2025-03-29T03:48:17.6167365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.80,f,129.48,M,70.80,F*11
2025-03-29T03:48:20.4564163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.21,f,128.38,M,70.20,F*13
2025-03-29T03:48:23.2826061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.99,f,128.62,M,70.33,F*1D
2025-03-29T03:48:26.1232200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.44,f,129.07,M,70.57,F*1F
2025-03-29T03:48:28.9532466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.48,f,129.69,M,70.91,F*17
2025-03-29T03:48:31.7935712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.85,f,129.19,M,70.64,F*1D
2025-03-29T03:48:34.6238226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.74,f,128.85,M,70.46,F*16
2025-03-29T03:48:37.4735959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.27,f,128.71,M,70.38,F*12
2025-03-29T03:48:40.2937136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.78,f,128.86,M,70.46,F*19
2025-03-29T03:48:43.1340582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.98,f,129.53,M,70.83,F*11
2025-03-29T03:48:45.9642582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.68,f,129.75,M,70.95,F*1C
2025-03-29T03:48:48.8145367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.89,f,129.20,M,70.65,F*1A
2025-03-29T03:48:51.6441843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.37,f,128.74,M,70.40,F*19
2025-03-29T03:48:54.4752998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.92,f,128.91,M,70.49,F*14
2025-03-29T03:48:57.3150096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.13,f,129.58,M,70.86,F*1D
2025-03-29T03:49:00.1660152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.05,f,129.25,M,70.67,F*1E
2025-03-29T03:49:02.9850891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.69,f,129.45,M,70.78,F*1C
2025-03-29T03:49:05.8255685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.70,f,129.14,M,70.62,F*1C
2025-03-29T03:49:08.6559917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.76,f,129.16,M,70.63,F*19
2025-03-29T03:49:11.5062197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.59,f,129.11,M,70.60,F*10
2025-03-29T03:49:14.3259639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.17,f,129.59,M,70.86,F*18
2025-03-29T03:49:17.1667815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.09,f,129.26,M,70.68,F*1E
2025-03-29T03:49:20.0062829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.37,f,130.26,M,71.23,F*16
2025-03-29T03:49:22.8466134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.76,f,129.16,M,70.63,F*19
2025-03-29T03:49:25.6774538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.02,f,128.94,M,70.50,F*11
2025-03-29T03:49:28.5071553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.64,f,129.12,M,70.61,F*1C
2025-03-29T03:49:31.3479403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.84,f,130.10,M,71.14,F*1E
2025-03-29T03:49:34.1976077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.51,f,130.00,M,71.08,F*1A
2025-03-29T03:49:37.0178730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.37,f,129.65,M,70.89,F*1A
2025-03-29T03:49:39.8585261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.22,f,129.00,M,70.54,F*1B
2025-03-29T03:49:42.6982453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.54,f,129.10,M,70.59,F*16
2025-03-29T03:49:45.5388904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.33,f,129.64,M,70.89,F*1F
2025-03-29T03:49:48.3685866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.17,f,129.59,M,70.86,F*18
2025-03-29T03:49:51.1989077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.87,f,129.81,M,70.98,F*1B
2025-03-29T03:49:54.0393236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.69,f,129.45,M,70.78,F*1C
2025-03-29T03:49:56.8889644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.18,f,129.29,M,70.70,F*18
2025-03-29T03:49:59.7090957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.72,f,129.76,M,70.95,F*14
2025-03-29T03:50:02.5492199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.38,f,129.96,M,71.06,F*1C
2025-03-29T03:50:05.3798401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.44,f,129.37,M,70.74,F*1A
2025-03-29T03:50:08.2301707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.13,f,129.58,M,70.85,F*1E
2025-03-29T03:50:11.0507437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.99,f,129.23,M,70.67,F*1A
2025-03-29T03:50:13.8903874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.62,f,129.42,M,70.77,F*1F
2025-03-29T03:50:16.7301880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.07,f,129.56,M,70.84,F*14
2025-03-29T03:50:19.5705087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.28,f,129.93,M,71.05,F*1B
2025-03-29T03:50:22.4013223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.54,f,129.40,M,70.76,F*19
2025-03-29T03:50:25.2310383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.77,f,129.78,M,70.96,F*1C
2025-03-29T03:50:28.0719093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.39,f,129.66,M,70.90,F*1F
2025-03-29T03:50:30.9215270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.41,f,129.06,M,70.57,F*1B
2025-03-29T03:50:33.7416711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.21,f,129.30,M,70.70,F*1A
2025-03-29T03:50:36.5824734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.60,f,129.72,M,70.93,F*15
2025-03-29T03:50:39.4122389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.64,f,130.35,M,71.27,F*16
2025-03-29T03:50:42.2623279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.09,f,130.18,M,71.18,F*1E
2025-03-29T03:50:45.0926384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.98,f,129.54,M,70.83,F*16
2025-03-29T03:50:47.9224619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.95,f,129.22,M,70.66,F*16
2025-03-29T03:50:50.7632924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.37,f,129.04,M,70.56,F*19
2025-03-29T03:50:53.6133230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.84,f,129.80,M,70.97,F*16
2025-03-29T03:50:56.4330775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.20,f,130.82,M,71.53,F*17
2025-03-29T03:50:59.2739767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.03,f,130.16,M,71.17,F*15
2025-03-29T03:51:02.1036033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.43,f,128.76,M,70.40,F*18
2025-03-29T03:51:04.9543041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.92,f,129.52,M,70.82,F*1B
2025-03-29T03:51:07.7739620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.16,f,129.28,M,70.69,F*1F
2025-03-29T03:51:10.6146541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.34,f,129.95,M,71.06,F*13
2025-03-29T03:51:13.4543189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.23,f,129.91,M,71.04,F*13
2025-03-29T03:51:16.2949755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.63,f,129.73,M,70.94,F*10
2025-03-29T03:51:19.1247082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.94,f,129.22,M,70.66,F*17
2025-03-29T03:51:21.9554515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.88,f,129.20,M,70.65,F*1B
2025-03-29T03:51:24.7960845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.98,f,129.54,M,70.83,F*16
2025-03-29T03:51:27.6457591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.31,f,129.63,M,70.88,F*1B
2025-03-29T03:51:30.4655409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.21,f,129.30,M,70.70,F*1A
2025-03-29T03:51:33.3062092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.51,f,129.39,M,70.75,F*11
2025-03-29T03:51:36.1458810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.74,f,129.46,M,70.79,F*12
2025-03-29T03:51:38.9865553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.41,f,129.66,M,70.90,F*10
2025-03-29T03:51:41.8063318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.43,f,129.37,M,70.74,F*1D
2025-03-29T03:51:44.6470205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.65,f,129.13,M,70.61,F*1C
2025-03-29T03:51:47.4866904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.22,f,129.30,M,70.70,F*19
2025-03-29T03:51:50.3273877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.27,f,129.93,M,71.05,F*14
2025-03-29T03:51:53.1571011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.86,f,129.50,M,70.81,F*1F
2025-03-29T03:51:55.9877873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.26,f,129.01,M,70.54,F*1E
2025-03-29T03:51:58.8275292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.21,f,129.30,M,70.70,F*1A
2025-03-29T03:52:01.6781209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.74,f,129.77,M,70.96,F*10
2025-03-29T03:52:04.4978821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.84,f,129.49,M,70.81,F*15
2025-03-29T03:52:07.3385777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.03,f,129.24,M,70.67,F*19
2025-03-29T03:52:10.1782581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.82,f,128.88,M,70.47,F*13
2025-03-29T03:52:13.0189621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.73,f,129.15,M,70.62,F*1E
2025-03-29T03:52:15.8486739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.01,f,129.85,M,71.00,F*12
2025-03-29T03:52:18.6793617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.64,f,129.43,M,70.77,F*18
2025-03-29T03:52:21.5190697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.54,f,129.10,M,70.59,F*16
2025-03-29T03:52:24.3597487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.16,f,129.28,M,70.69,F*1F
2025-03-29T03:52:27.1894478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.32,f,128.72,M,70.39,F*14
2025-03-29T03:52:30.0301668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.99,f,128.93,M,70.50,F*15
2025-03-29T03:52:32.8598668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.18,f,129.29,M,70.70,F*18
2025-03-29T03:52:35.7105099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.34,f,129.64,M,70.89,F*18
2025-03-29T03:52:38.5309996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.49,f,129.39,M,70.75,F*18
2025-03-29T03:52:41.3568526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.11,f,129.27,M,70.68,F*16
2025-03-29T03:52:44.1965672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.25,f,128.40,M,70.21,F*19
2025-03-29T03:52:47.0372285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.73,f,128.24,M,70.12,F*19
2025-03-29T03:52:49.8669519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.44,f,129.37,M,70.74,F*1A
2025-03-29T03:52:52.7076568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.29,f,129.93,M,71.05,F*1A
2025-03-29T03:52:55.5373431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.57,f,129.41,M,70.76,F*1B
2025-03-29T03:52:58.3879890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.94,f,128.61,M,70.32,F*12
2025-03-29T03:53:01.2077585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.43,f,128.76,M,70.40,F*18
2025-03-29T03:53:04.0484319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.01,f,128.93,M,70.50,F*15
2025-03-29T03:53:06.8881116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.33,f,129.34,M,70.72,F*1F
2025-03-29T03:53:09.7288015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.76,f,129.47,M,70.79,F*11
2025-03-29T03:53:12.5585036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.98,f,128.92,M,70.50,F*15
2025-03-29T03:53:15.3892005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.62,f,128.81,M,70.44,F*17
2025-03-29T03:53:18.2289243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.62,f,129.12,M,70.60,F*1B
2025-03-29T03:53:21.0795521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.18,f,129.29,M,70.70,F*18
2025-03-29T03:53:23.8993084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.05,f,128.95,M,70.51,F*16
2025-03-29T03:53:26.7400103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.43,f,128.76,M,70.40,F*18
2025-03-29T03:53:29.5697177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.42,f,128.75,M,70.40,F*1A
2025-03-29T03:53:32.4203692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.38,f,129.05,M,70.56,F*17
2025-03-29T03:53:35.2500893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.19,f,128.99,M,70.53,F*15
2025-03-29T03:53:38.0807712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.84,f,129.19,M,70.64,F*1C
2025-03-29T03:53:40.9204799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.74,f,129.16,M,70.62,F*1A
2025-03-29T03:53:43.7611641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.43,f,128.76,M,70.40,F*18
2025-03-29T03:53:46.5908708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.38,f,128.13,M,70.06,F*17
2025-03-29T03:53:49.4315794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.45,f,128.76,M,70.41,F*1F
2025-03-29T03:53:52.2613140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.14,f,128.97,M,70.52,F*17
2025-03-29T03:53:55.1119245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.23,f,129.61,M,70.87,F*15
2025-03-29T03:53:57.9317039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.87,f,128.28,M,70.15,F*19
2025-03-29T03:54:00.7723815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.66,f,128.22,M,70.11,F*18
2025-03-29T03:54:03.6021086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.76,f,128.55,M,70.29,F*13
2025-03-29T03:54:06.4527252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.00,f,129.23,M,70.67,F*1D
2025-03-29T03:54:09.2824377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.72,f,128.84,M,70.45,F*12
2025-03-29T03:54:12.1131763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.50,f,128.78,M,70.42,F*16
2025-03-29T03:54:14.9528796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.83,f,128.58,M,70.31,F*1D
2025-03-29T03:54:17.8035206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.15,f,128.37,M,70.19,F*11
2025-03-29T03:54:20.6232708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.14,f,128.06,M,70.02,F*19
2025-03-29T03:54:23.4639403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.80,f,128.57,M,70.30,F*10
2025-03-29T03:54:26.2942794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.89,f,129.51,M,70.82,F*12
2025-03-29T03:54:29.1441369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.75,f,128.55,M,70.29,F*10
2025-03-29T03:54:31.9648008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.85,f,128.28,M,70.14,F*1A
2025-03-29T03:54:34.8048679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.58,f,127.89,M,69.93,F*13
2025-03-29T03:54:37.6445613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.67,f,128.52,M,70.28,F*15
2025-03-29T03:54:40.4847017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.33,f,128.73,M,70.39,F*14
2025-03-29T03:54:43.3151445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.85,f,128.88,M,70.47,F*14
2025-03-29T03:54:46.1454415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.01,f,128.93,M,70.50,F*15
2025-03-29T03:54:48.9857500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.37,f,128.43,M,70.23,F*1B
2025-03-29T03:54:51.8364003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.51,f,127.87,M,69.92,F*15
2025-03-29T03:54:54.6558106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.87,f,127.37,M,69.64,F*12
2025-03-29T03:54:57.4964673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.98,f,128.62,M,70.33,F*1C
2025-03-29T03:55:00.3268489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.19,f,129.29,M,70.70,F*19
2025-03-29T03:55:03.1765104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.86,f,128.58,M,70.31,F*18
2025-03-29T03:55:06.0071288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.39,f,127.52,M,69.73,F*1D
2025-03-29T03:55:08.8374473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.67,f,127.61,M,69.78,F*1D
2025-03-29T03:55:11.6771811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.49,f,128.17,M,70.08,F*1B
2025-03-29T03:55:14.5177019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.43,f,128.45,M,70.24,F*19
2025-03-29T03:55:17.3473742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.13,f,128.36,M,70.19,F*16
2025-03-29T03:55:20.1880700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.89,f,128.29,M,70.15,F*16
2025-03-29T03:55:23.0181598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.35,f,128.12,M,70.06,F*1B
2025-03-29T03:55:25.8685941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.33,f,128.12,M,70.06,F*1D
2025-03-29T03:55:28.6880923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.29,f,128.10,M,70.05,F*17
2025-03-29T03:55:31.5314132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.17,f,128.07,M,70.03,F*1A
2025-03-29T03:55:34.3592389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.48,f,127.86,M,69.91,F*1F
2025-03-29T03:55:37.2096462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.94,f,128.30,M,70.16,F*11
2025-03-29T03:55:40.0390919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.32,f,128.72,M,70.39,F*14
2025-03-29T03:55:42.8698203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.90,f,128.29,M,70.15,F*1E
2025-03-29T03:55:45.7098895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.03,f,127.42,M,69.67,F*10
2025-03-29T03:55:48.5597208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.27,f,127.49,M,69.71,F*1A
2025-03-29T03:55:51.3797345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.67,f,128.22,M,70.11,F*19
2025-03-29T03:55:54.2201265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.23,f,128.39,M,70.20,F*10
2025-03-29T03:55:57.0508300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.38,f,128.44,M,70.23,F*13
2025-03-29T03:55:59.9003867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.06,f,127.42,M,69.68,F*1A
2025-03-29T03:56:02.7208700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.87,f,127.37,M,69.64,F*12
2025-03-29T03:56:05.5607595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.38,f,128.44,M,70.23,F*13
2025-03-29T03:56:08.4017014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.97,f,128.31,M,70.16,F*13
2025-03-29T03:56:11.2517744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.19,f,127.46,M,69.70,F*19
2025-03-29T03:56:14.0714993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.21,f,128.08,M,70.04,F*17
2025-03-29T03:56:16.9117920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.96,f,128.31,M,70.16,F*12
2025-03-29T03:56:19.7424192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.66,f,127.91,M,69.94,F*10
2025-03-29T03:56:22.5923637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.52,f,127.56,M,69.75,F*12
2025-03-29T03:56:25.4121633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.28,f,127.80,M,69.88,F*17
2025-03-29T03:56:28.2529595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.45,f,127.85,M,69.91,F*11
2025-03-29T03:56:31.0826830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.56,f,128.19,M,70.09,F*1A
2025-03-29T03:56:33.9331372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.99,f,128.32,M,70.16,F*1E
2025-03-29T03:56:36.7628653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.00,f,128.32,M,70.17,F*1E
2025-03-29T03:56:39.5958194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.80,f,127.65,M,69.80,F*17
2025-03-29T03:56:42.4344700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.21,f,127.47,M,69.70,F*13
2025-03-29T03:56:45.2839278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.61,f,127.90,M,69.93,F*11
2025-03-29T03:56:48.1037415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.55,f,128.49,M,70.26,F*10
2025-03-29T03:56:50.9440947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.83,f,128.27,M,70.14,F*13
2025-03-29T03:56:53.7742269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.06,f,128.04,M,70.01,F*1B
2025-03-29T03:56:56.6149679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.46,f,126.94,M,69.41,F*11
2025-03-29T03:56:59.4307291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.72,f,127.32,M,69.62,F*1B
2025-03-29T03:57:02.2714555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.68,f,128.22,M,70.11,F*16
2025-03-29T03:57:05.1115939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.66,f,128.52,M,70.28,F*14
2025-03-29T03:57:07.9509941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.26,f,128.40,M,70.21,F*1A
2025-03-29T03:57:10.7811396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.13,f,126.84,M,69.36,F*10
2025-03-29T03:57:13.6220034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.76,f,126.72,M,69.29,F*17
2025-03-29T03:57:16.4519932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.38,f,128.13,M,70.06,F*17
2025-03-29T03:57:19.3026493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.66,f,128.52,M,70.28,F*14
2025-03-29T03:57:22.1228276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.70,f,127.92,M,69.95,F*15
2025-03-29T03:57:24.9624792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.42,f,126.92,M,69.40,F*12
2025-03-29T03:57:27.8023599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.46,f,126.94,M,69.41,F*11
2025-03-29T03:57:30.6425964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.19,f,127.77,M,69.87,F*12
2025-03-29T03:57:33.4735625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.71,f,127.93,M,69.95,F*15
2025-03-29T03:57:36.3038931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.51,f,127.56,M,69.75,F*11
2025-03-29T03:57:39.1433252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.81,f,127.35,M,69.63,F*11
2025-03-29T03:57:41.9836382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.65,f,126.69,M,69.27,F*11
2025-03-29T03:57:44.8140839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.35,f,127.51,M,69.72,F*13
2025-03-29T03:57:47.6446853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.09,f,128.04,M,70.02,F*17
2025-03-29T03:57:50.4844126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.81,f,128.26,M,70.14,F*10
2025-03-29T03:57:53.3349918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.57,f,126.67,M,69.26,F*1F
2025-03-29T03:57:56.1547768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.99,f,126.79,M,69.33,F*16
2025-03-29T03:57:58.9952665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.51,f,127.87,M,69.92,F*15
2025-03-29T03:58:01.8353205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.17,f,127.76,M,69.86,F*1C
2025-03-29T03:58:04.6755598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.44,f,127.84,M,69.91,F*11
2025-03-29T03:58:07.5059968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.93,f,127.69,M,69.82,F*1B
2025-03-29T03:58:10.3353456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.55,f,126.36,M,69.09,F*15
2025-03-29T03:58:13.1757478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.44,f,126.62,M,69.24,F*1A
2025-03-29T03:58:16.0159039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.93,f,127.39,M,69.66,F*1B
2025-03-29T03:58:18.8459876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.81,f,127.65,M,69.80,F*16
2025-03-29T03:58:21.6866413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.32,f,127.50,M,69.72,F*15
2025-03-29T03:58:24.5164190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.20,f,126.86,M,69.37,F*13
2025-03-29T03:58:27.3673760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.70,f,126.40,M,69.12,F*19
2025-03-29T03:58:30.1873565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.08,f,126.52,M,69.18,F*1E
2025-03-29T03:58:33.0269857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.64,f,127.91,M,69.94,F*12
2025-03-29T03:58:35.8679303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.94,f,127.39,M,69.66,F*1C
2025-03-29T03:58:38.7176007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.51,f,126.65,M,69.25,F*18
2025-03-29T03:58:41.5384220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.02,f,126.50,M,69.17,F*19
2025-03-29T03:58:44.3782587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.62,f,126.68,M,69.27,F*17
2025-03-29T03:58:47.2086613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.44,f,126.32,M,69.07,F*1F
2025-03-29T03:58:50.0585594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.95,f,127.09,M,69.49,F*12
2025-03-29T03:58:52.8790308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.41,f,127.83,M,69.90,F*12
2025-03-29T03:58:55.7185204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.96,f,127.09,M,69.49,F*11
2025-03-29T03:58:58.5596161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.85,f,126.14,M,68.97,F*19
2025-03-29T03:59:01.3992845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.04,f,125.90,M,68.84,F*1D
2025-03-29T03:59:04.2337980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.55,f,126.35,M,69.09,F*16
2025-03-29T03:59:07.0596835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.47,f,127.24,M,69.58,F*13
2025-03-29T03:59:09.8994783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.27,f,127.49,M,69.71,F*1A
2025-03-29T03:59:12.7498306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.11,f,126.52,M,69.18,F*16
2025-03-29T03:59:15.5706469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.70,f,126.10,M,68.95,F*15
2025-03-29T03:59:18.4102953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.58,f,126.36,M,69.10,F*10
2025-03-29T03:59:21.2410579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.62,f,126.98,M,69.44,F*1E
2025-03-29T03:59:24.0909353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.70,f,126.40,M,69.12,F*19
2025-03-29T03:59:26.9236356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.13,f,125.92,M,68.86,F*1B
2025-03-29T03:59:29.7513977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.92,f,126.77,M,69.32,F*12
2025-03-29T03:59:32.5936532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.50,f,126.95,M,69.42,F*14
2025-03-29T03:59:35.4414444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.75,f,126.72,M,69.29,F*14
2025-03-29T03:59:38.2617284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.53,f,126.35,M,69.09,F*10
2025-03-29T03:59:41.1019537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.10,f,125.91,M,68.85,F*18
2025-03-29T03:59:43.9320475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.09,f,125.61,M,68.68,F*1D
2025-03-29T03:59:46.7824462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.75,f,126.42,M,69.13,F*1F
2025-03-29T03:59:49.6029447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.88,f,127.07,M,69.48,F*11
2025-03-29T03:59:52.4429201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.45,f,127.24,M,69.58,F*11
2025-03-29T03:59:55.2827527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.06,f,126.20,M,69.01,F*1C
2025-03-29T03:59:58.1234857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.67,f,125.17,M,68.44,F*18
2025-03-29T04:00:00.9535058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.98,f,125.27,M,68.50,F*1E
2025-03-29T04:00:03.7942153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.02,f,126.50,M,69.17,F*19
2025-03-29T04:00:06.6239521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.88,f,126.76,M,69.31,F*1B
2025-03-29T04:00:09.4741950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.40,f,126.92,M,69.40,F*10
2025-03-29T04:00:12.2943304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.67,f,126.39,M,69.11,F*12
2025-03-29T04:00:15.1246993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.15,f,125.62,M,68.69,F*12
2025-03-29T04:00:17.9646515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.81,f,125.22,M,68.47,F*15
2025-03-29T04:00:20.8145794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.58,f,125.76,M,68.76,F*10
2025-03-29T04:00:23.6450300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.14,f,126.23,M,69.02,F*1F
2025-03-29T04:00:26.4751748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.55,f,126.66,M,69.26,F*1C
2025-03-29T04:00:29.3152921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.61,f,126.68,M,69.27,F*14
2025-03-29T04:00:32.1560365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.31,f,125.67,M,68.72,F*1B
2025-03-29T04:00:34.9862111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.50,f,125.12,M,68.42,F*1F
2025-03-29T04:00:37.8259679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.65,f,125.47,M,68.61,F*19
2025-03-29T04:00:40.6559647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.16,f,125.93,M,68.86,F*1F
2025-03-29T04:00:43.5068467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.82,f,126.44,M,69.14,F*16
2025-03-29T04:00:46.3266606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.13,f,126.23,M,69.02,F*18
2025-03-29T04:00:49.1669937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.64,f,126.08,M,68.94,F*18
2025-03-29T04:00:51.9973097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.41,f,125.09,M,68.40,F*17
2025-03-29T04:00:54.8469936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.24,f,125.35,M,68.54,F*1F
2025-03-29T04:00:57.6777067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.59,f,125.45,M,68.60,F*15
2025-03-29T04:01:00.5080184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.06,f,126.20,M,69.01,F*1C
2025-03-29T04:01:03.3483421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.18,f,126.24,M,69.03,F*15
2025-03-29T04:01:06.1878820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.63,f,125.77,M,68.77,F*18
2025-03-29T04:01:09.0186288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.88,f,124.93,M,68.31,F*1E
2025-03-29T04:01:11.8581804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.74,f,125.50,M,68.62,F*1C
2025-03-29T04:01:14.6744597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.77,f,125.81,M,68.79,F*1A
2025-03-29T04:01:17.5245230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.05,f,126.20,M,69.01,F*1F
2025-03-29T04:01:20.3453038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.63,f,125.46,M,68.60,F*1F
2025-03-29T04:01:23.1855171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.44,f,125.41,M,68.57,F*19
2025-03-29T04:01:26.0161172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.12,f,125.61,M,68.69,F*16
2025-03-29T04:01:28.8661092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.73,f,126.10,M,68.95,F*16
2025-03-29T04:01:31.6961313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.79,f,125.51,M,68.63,F*11
2025-03-29T04:01:34.5262440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.40,f,125.39,M,68.57,F*12
2025-03-29T04:01:37.3665574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.04,f,125.90,M,68.84,F*1D
2025-03-29T04:01:40.2061699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.55,f,125.44,M,68.59,F*12
2025-03-29T04:01:43.0368270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.95,f,125.56,M,68.66,F*11
2025-03-29T04:01:45.8773181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.36,f,125.69,M,68.73,F*13
2025-03-29T04:01:48.7068923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.87,f,126.15,M,68.98,F*15
2025-03-29T04:01:51.5572452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.24,f,125.65,M,68.71,F*1E
2025-03-29T04:01:54.3870827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.94,f,125.56,M,68.66,F*10
2025-03-29T04:01:57.2178135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.38,f,125.39,M,68.56,F*1C
2025-03-29T04:02:00.0578616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.34,f,125.38,M,68.56,F*11
2025-03-29T04:02:02.8982554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.56,f,126.05,M,68.93,F*13
2025-03-29T04:02:05.7278666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.89,f,125.85,M,68.82,F*1B
2025-03-29T04:02:08.5689552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.42,f,125.71,M,68.74,F*1E
2025-03-29T04:02:11.3983078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.81,f,125.21,M,68.47,F*16
2025-03-29T04:02:14.2491102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.25,f,125.04,M,68.37,F*18
2025-03-29T04:02:17.0692242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.55,f,125.44,M,68.59,F*12
2025-03-29T04:02:19.9091651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.66,f,126.08,M,68.94,F*1A
2025-03-29T04:02:22.7494831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.58,f,125.76,M,68.76,F*10
2025-03-29T04:02:25.5898345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.67,f,125.17,M,68.45,F*19
2025-03-29T04:02:28.4196465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.89,f,125.24,M,68.48,F*14
2025-03-29T04:02:31.2498325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.00,f,124.97,M,68.33,F*10
2025-03-29T04:02:34.0904892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.57,f,125.45,M,68.60,F*1B
2025-03-29T04:02:36.9302779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.26,f,126.27,M,69.04,F*1C
2025-03-29T04:02:39.7609868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.25,f,125.96,M,68.87,F*1B
2025-03-29T04:02:42.6008076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.23,f,124.73,M,68.21,F*10
2025-03-29T04:02:45.4315358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.34,f,124.77,M,68.22,F*11
2025-03-29T04:02:48.2810677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.65,f,125.16,M,68.44,F*1B
2025-03-29T04:02:51.1011917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.25,f,125.96,M,68.87,F*1B
2025-03-29T04:02:53.9415617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.04,f,125.59,M,68.67,F*14
2025-03-29T04:02:56.7855138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.75,f,125.50,M,68.63,F*1C
2025-03-29T04:02:59.6217019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.09,f,125.00,M,68.35,F*10
2025-03-29T04:03:02.4525246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.39,f,124.78,M,68.23,F*12
2025-03-29T04:03:05.2922197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.30,f,125.67,M,68.72,F*1A
2025-03-29T04:03:08.1222323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.13,f,125.62,M,68.69,F*14
2025-03-29T04:03:10.9727730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.94,f,125.56,M,68.66,F*10
2025-03-29T04:03:13.7931663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.27,f,124.44,M,68.04,F*16
2025-03-29T04:03:16.6334421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.60,f,124.54,M,68.10,F*11
2025-03-29T04:03:19.4638323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.96,f,125.26,M,68.49,F*19
2025-03-29T04:03:22.3134359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.17,f,126.24,M,69.03,F*1A
2025-03-29T04:03:25.1437837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.42,f,125.40,M,68.57,F*1E
2025-03-29T04:03:27.9738483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.56,f,124.83,M,68.26,F*1A
2025-03-29T04:03:30.8145357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.17,f,124.11,M,67.86,F*1F
2025-03-29T04:03:33.6547806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.71,f,125.18,M,68.45,F*11
2025-03-29T04:03:36.4841344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.90,f,125.85,M,68.82,F*13
2025-03-29T04:03:39.3253496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.28,f,125.66,M,68.71,F*11
2025-03-29T04:03:42.1550545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.01,f,125.27,M,68.50,F*1F
2025-03-29T04:03:45.0054314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.86,f,124.62,M,68.14,F*18
2025-03-29T04:03:47.8258833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.72,f,124.58,M,68.12,F*1C
2025-03-29T04:03:50.6655276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.10,f,124.69,M,68.18,F*11
2025-03-29T04:03:53.5055836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.32,f,125.68,M,68.72,F*17
2025-03-29T04:03:56.3463005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.30,f,125.67,M,68.72,F*1A
2025-03-29T04:03:59.1759875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.46,f,124.80,M,68.24,F*1A
2025-03-29T04:04:02.0069023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.17,f,124.71,M,68.19,F*1E
2025-03-29T04:04:04.8461584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.11,f,125.00,M,68.35,F*19
2025-03-29T04:04:07.6971070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.84,f,125.23,M,68.47,F*11
2025-03-29T04:04:10.5174865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.19,f,124.72,M,68.20,F*19
2025-03-29T04:04:13.3570303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.14,f,125.01,M,68.36,F*1E
2025-03-29T04:04:16.1871590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.66,f,125.47,M,68.61,F*1A
2025-03-29T04:04:19.0377658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.24,f,124.74,M,68.21,F*10
2025-03-29T04:04:21.8674653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.41,f,124.79,M,68.23,F*1C
2025-03-29T04:04:24.6980555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.62,f,124.85,M,68.27,F*1A
2025-03-29T04:04:27.5384486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.53,f,125.74,M,68.75,F*1A
2025-03-29T04:04:30.3789042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.78,f,125.21,M,68.46,F*11
2025-03-29T04:04:33.2081641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.02,f,124.36,M,68.00,F*10
2025-03-29T04:04:36.0484391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.32,f,124.76,M,68.22,F*16
2025-03-29T04:04:38.8787582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.61,f,124.85,M,68.27,F*19
2025-03-29T04:04:41.7287743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.16,f,125.02,M,68.36,F*1F
2025-03-29T04:04:44.5491895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.77,f,124.90,M,68.29,F*14
2025-03-29T04:04:47.3900869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.95,f,124.95,M,68.32,F*17
2025-03-29T04:04:50.2199806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.30,f,124.75,M,68.22,F*17
2025-03-29T04:04:53.0696346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.24,f,124.74,M,68.21,F*10
2025-03-29T04:04:55.9003957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.79,f,124.60,M,68.13,F*1D
2025-03-29T04:04:58.7304883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.08,f,124.38,M,68.01,F*15
2025-03-29T04:05:01.5711427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.01,f,124.97,M,68.33,F*11
2025-03-29T04:05:04.4207742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.40,f,125.09,M,68.40,F*16
2025-03-29T04:05:07.2411469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.64,f,124.55,M,68.11,F*15
2025-03-29T04:05:10.0814980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.31,f,124.45,M,68.05,F*11
2025-03-29T04:05:12.9118817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.42,f,124.49,M,68.07,F*1B
2025-03-29T04:05:15.7619504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.26,f,124.44,M,68.04,F*17
2025-03-29T04:05:18.5916362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.38,f,124.47,M,68.06,F*19
2025-03-29T04:05:21.4222196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.53,f,124.82,M,68.25,F*1D
2025-03-29T04:05:24.2620878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.19,f,125.03,M,68.37,F*10
2025-03-29T04:05:27.1025939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.01,f,125.28,M,68.50,F*10
2025-03-29T04:05:29.9316657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.58,f,125.45,M,68.60,F*14
2025-03-29T04:05:32.7583546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.04,f,125.29,M,68.51,F*15
2025-03-29T04:05:35.5887054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.89,f,124.63,M,68.15,F*17
2025-03-29T04:05:38.4394962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.58,f,123.93,M,67.76,F*17
2025-03-29T04:05:41.2593577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.89,f,124.33,M,67.98,F*17
2025-03-29T04:05:44.0990222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.02,f,124.97,M,68.34,F*15
2025-03-29T04:05:46.9299173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.13,f,125.01,M,68.35,F*1A
2025-03-29T04:05:49.7803841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.73,f,124.28,M,67.95,F*15
2025-03-29T04:05:52.6097387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.33,f,123.85,M,67.72,F*19
2025-03-29T04:05:55.4404493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.86,f,124.32,M,67.98,F*19
2025-03-29T04:05:58.2806752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.17,f,124.11,M,67.86,F*1F
2025-03-29T04:06:01.1206878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.88,f,125.54,M,68.65,F*1C
2025-03-29T04:06:03.9513655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.48,f,124.81,M,68.25,F*14
2025-03-29T04:06:06.7906401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.56,f,123.92,M,67.76,F*18
2025-03-29T04:06:09.6212398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.42,f,123.57,M,67.57,F*14
2025-03-29T04:06:12.4719736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.69,f,124.26,M,67.95,F*10
2025-03-29T04:06:15.2916865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.52,f,125.13,M,68.42,F*1C
2025-03-29T04:06:18.1323777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.48,f,124.50,M,68.08,F*16
2025-03-29T04:06:20.9721283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.31,f,124.76,M,68.22,F*15
2025-03-29T04:06:23.8120345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.73,f,123.97,M,67.79,F*15
2025-03-29T04:06:26.6425180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.37,f,123.56,M,67.56,F*16
2025-03-29T04:06:29.4727656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.43,f,123.58,M,67.57,F*1A
2025-03-29T04:06:32.3130746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.44,f,124.80,M,68.24,F*18
2025-03-29T04:06:35.1627506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.14,f,125.01,M,68.36,F*1E
2025-03-29T04:06:37.9834793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.42,f,124.49,M,68.07,F*1B
2025-03-29T04:06:40.8234027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.38,f,123.25,M,67.40,F*1B
2025-03-29T04:06:43.6641614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.31,f,122.93,M,67.22,F*1D
2025-03-29T04:06:46.5139121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.46,f,123.89,M,67.74,F*11
2025-03-29T04:06:49.3252439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.42,f,124.79,M,68.24,F*18
2025-03-29T04:06:52.1643567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.36,f,125.38,M,68.56,F*13
2025-03-29T04:06:55.0041900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.38,f,123.86,M,67.73,F*10
2025-03-29T04:06:57.8448793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.44,f,123.58,M,67.57,F*1D
2025-03-29T04:07:00.6747099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.75,f,123.06,M,67.29,F*1B
2025-03-29T04:07:03.5154349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.00,f,123.75,M,67.67,F*12
2025-03-29T04:07:06.3467136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.63,f,124.25,M,67.94,F*18
2025-03-29T04:07:09.1959747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.24,f,124.13,M,67.87,F*1C
2025-03-29T04:07:12.0160115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.15,f,124.41,M,68.03,F*15
2025-03-29T04:07:14.8557278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.00,f,123.75,M,67.67,F*12
2025-03-29T04:07:17.6959732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.29,f,123.23,M,67.38,F*12
2025-03-29T04:07:20.5360369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.92,f,123.72,M,67.65,F*1F
2025-03-29T04:07:23.3663599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.39,f,123.56,M,67.56,F*18
2025-03-29T04:07:26.1970548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.02,f,123.76,M,67.67,F*13
2025-03-29T04:07:29.0368931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.74,f,123.97,M,67.79,F*12
2025-03-29T04:07:31.8866116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.54,f,124.22,M,67.92,F*1D
2025-03-29T04:07:34.7070267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.34,f,123.55,M,67.56,F*16
2025-03-29T04:07:37.5477140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.33,f,122.94,M,67.22,F*18
2025-03-29T04:07:40.3778838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.64,f,123.33,M,67.44,F*11
2025-03-29T04:07:43.2276997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.22,f,124.43,M,68.04,F*14
2025-03-29T04:07:46.0644852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.26,f,124.44,M,68.04,F*17
2025-03-29T04:07:48.8879979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.91,f,123.11,M,67.32,F*1D
2025-03-29T04:07:51.7283978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.76,f,122.46,M,66.96,F*1A
2025-03-29T04:07:54.5687916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.57,f,123.62,M,67.60,F*12
2025-03-29T04:07:57.3985051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.19,f,123.81,M,67.70,F*17
2025-03-29T04:08:00.2294576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.19,f,124.42,M,68.03,F*1A
2025-03-29T04:08:03.0697234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.85,f,123.09,M,67.31,F*12
2025-03-29T04:08:05.9197631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.91,f,122.50,M,66.98,F*1A
2025-03-29T04:08:08.7395341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.56,f,123.31,M,67.43,F*15
2025-03-29T04:08:11.5799950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.46,f,123.58,M,67.58,F*10
2025-03-29T04:08:14.4199584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.77,f,123.68,M,67.63,F*19
2025-03-29T04:08:17.2599695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.97,f,123.44,M,67.50,F*18
2025-03-29T04:08:20.0904980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.26,f,123.83,M,67.71,F*18
2025-03-29T04:08:22.9203120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.81,f,124.30,M,67.97,F*13
2025-03-29T04:08:25.7606709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.03,f,123.15,M,67.34,F*13
2025-03-29T04:08:28.6112860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.88,f,122.49,M,66.98,F*1A
2025-03-29T04:08:31.4309925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.29,f,122.92,M,67.21,F*16
2025-03-29T04:08:34.2719995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.66,f,123.04,M,67.28,F*1A
2025-03-29T04:08:37.1016510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.66,f,123.34,M,67.44,F*14
2025-03-29T04:08:39.9521683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.71,f,123.35,M,67.45,F*12
2025-03-29T04:08:42.7816597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.01,f,123.45,M,67.50,F*17
2025-03-29T04:08:45.6122504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.41,f,122.65,M,67.07,F*15
2025-03-29T04:08:48.4522799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.45,f,122.67,M,67.08,F*1C
2025-03-29T04:08:51.2926707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.16,f,123.49,M,67.53,F*1E
2025-03-29T04:08:54.1227929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.77,f,123.98,M,67.79,F*1E
2025-03-29T04:08:56.9533497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.78,f,123.68,M,67.63,F*16
2025-03-29T04:08:59.7930444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.74,f,122.75,M,67.12,F*16
2025-03-29T04:09:02.6430519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.50,f,122.38,M,66.92,F*13
2025-03-29T04:09:05.4734262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.56,f,122.40,M,66.93,F*1B
2025-03-29T04:09:08.3040318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.73,f,122.75,M,67.12,F*11
2025-03-29T04:09:11.1353702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.86,f,123.10,M,67.31,F*19
2025-03-29T04:09:13.9846800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.63,f,123.03,M,67.27,F*17
2025-03-29T04:09:16.8147566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.34,f,123.24,M,67.39,F*18
2025-03-29T04:09:19.6443686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.45,f,122.36,M,66.91,F*1A
2025-03-29T04:09:22.4849647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.76,f,121.85,M,66.63,F*1A
2025-03-29T04:09:25.3246745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.90,f,122.50,M,66.98,F*1B
2025-03-29T04:09:28.1556989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.65,f,123.03,M,67.28,F*1E
2025-03-29T04:09:30.9953498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.62,f,123.63,M,67.60,F*15
2025-03-29T04:09:33.8258441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.66,f,122.73,M,67.11,F*10
2025-03-29T04:09:36.6756426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.92,f,122.20,M,66.82,F*14
2025-03-29T04:09:39.4964126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.29,f,122.31,M,66.88,F*1F
2025-03-29T04:09:42.3361165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.13,f,122.26,M,66.85,F*1D
2025-03-29T04:09:45.1763750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.94,f,122.82,M,67.16,F*14
2025-03-29T04:09:48.0098562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.45,f,123.58,M,67.57,F*1C
2025-03-29T04:09:50.8329592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.62,f,122.72,M,67.10,F*14
2025-03-29T04:09:53.6729279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.24,f,121.99,M,66.71,F*14
2025-03-29T04:09:56.5032090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.93,f,122.20,M,66.82,F*15
2025-03-29T04:09:59.3538554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.75,f,122.76,M,67.12,F*14
2025-03-29T04:10:02.1738465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.44,f,122.66,M,67.07,F*13
2025-03-29T04:10:05.0135845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.91,f,122.20,M,66.82,F*17
2025-03-29T04:10:07.8440043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.62,f,122.72,M,67.10,F*14
2025-03-29T04:10:10.6944951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.49,f,122.68,M,67.08,F*1F
2025-03-29T04:10:13.5240182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.80,f,122.47,M,66.97,F*13
2025-03-29T04:10:16.3546608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.61,f,121.80,M,66.60,F*1A
2025-03-29T04:10:19.1946497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.87,f,121.88,M,66.65,F*1F
2025-03-29T04:10:22.0345445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.13,f,121.96,M,66.69,F*16
2025-03-29T04:10:24.8648889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.82,f,122.17,M,66.80,F*13
2025-03-29T04:10:27.7058708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.41,f,122.65,M,67.07,F*15
2025-03-29T04:10:30.5354202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.57,f,122.09,M,66.76,F*1D
2025-03-29T04:10:33.3854884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.31,f,121.71,M,66.55,F*17
2025-03-29T04:10:36.2055824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.47,f,121.45,M,66.41,F*15
2025-03-29T04:10:39.0465702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.56,f,122.09,M,66.76,F*1C
2025-03-29T04:10:41.8859113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.28,f,122.01,M,66.71,F*1A
2025-03-29T04:10:44.7262407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.58,f,122.10,M,66.76,F*1A
2025-03-29T04:10:47.5569696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.83,f,121.56,M,66.47,F*19
2025-03-29T04:10:50.3873209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.68,f,121.52,M,66.45,F*1A
2025-03-29T04:10:53.2267257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.71,f,121.53,M,66.45,F*13
2025-03-29T04:10:56.0774710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.96,f,121.60,M,66.49,F*16
2025-03-29T04:10:58.8973106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.07,f,121.94,M,66.68,F*10
2025-03-29T04:11:01.7380467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.63,f,121.81,M,66.61,F*18
2025-03-29T04:11:04.5683377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.14,f,121.66,M,66.52,F*11
2025-03-29T04:11:07.4178660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.81,f,120.95,M,66.14,F*1D
2025-03-29T04:11:10.2483172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.36,f,120.81,M,66.06,F*17
2025-03-29T04:11:13.0790365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.85,f,121.57,M,66.47,F*1E
2025-03-29T04:11:15.9183138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.17,f,122.28,M,66.86,F*14
2025-03-29T04:11:18.7590720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.59,f,121.79,M,66.60,F*17
2025-03-29T04:11:21.5895837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.84,f,120.96,M,66.14,F*1B
2025-03-29T04:11:24.4295208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.70,f,120.61,M,65.95,F*11
2025-03-29T04:11:27.2592490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.11,f,120.73,M,66.02,F*1B
2025-03-29T04:11:30.1098968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.25,f,121.69,M,66.54,F*1A
2025-03-29T04:11:32.9295720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.57,f,121.48,M,66.43,F*1B
2025-03-29T04:11:35.7702454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.31,f,121.10,M,66.22,F*1E
2025-03-29T04:11:38.6005754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.31,f,120.80,M,66.05,F*12
2025-03-29T04:11:41.4505371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.82,f,120.65,M,65.97,F*1A
2025-03-29T04:11:44.2808754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.77,f,120.33,M,65.79,F*12
2025-03-29T04:11:47.1105907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.54,f,121.17,M,66.26,F*1E
2025-03-29T04:11:49.9515162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.29,f,121.70,M,66.55,F*1F
2025-03-29T04:11:52.7914552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.56,f,121.18,M,66.26,F*13
2025-03-29T04:11:55.6212310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.25,f,120.17,M,65.71,F*1B
2025-03-29T04:11:58.4621760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.16,f,120.14,M,65.69,F*11
2025-03-29T04:12:01.2917013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.37,f,121.12,M,66.23,F*1B
2025-03-29T04:12:04.1521203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.55,f,120.56,M,65.92,F*15
2025-03-29T04:12:06.9621198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.19,f,120.76,M,66.03,F*17
2025-03-29T04:12:09.8026022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.36,f,120.81,M,66.06,F*17
2025-03-29T04:12:12.6426231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.16,f,120.75,M,66.03,F*1B
2025-03-29T04:12:15.4828465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.95,f,119.77,M,65.49,F*11
2025-03-29T04:12:18.3135897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.22,f,119.85,M,65.54,F*1D
2025-03-29T04:12:21.1535722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.98,f,120.39,M,65.83,F*1C
2025-03-29T04:12:23.9834430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.74,f,120.93,M,66.12,F*17
2025-03-29T04:12:26.8336630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.73,f,120.62,M,65.95,F*11
2025-03-29T04:12:29.6543771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.04,f,120.10,M,65.67,F*18
2025-03-29T04:12:32.4943148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.47,f,119.63,M,65.41,F*13
2025-03-29T04:12:35.3339471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.12,f,119.82,M,65.52,F*1F
2025-03-29T04:12:38.1746407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.39,f,120.21,M,65.73,F*11
2025-03-29T04:12:40.9949870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.97,f,120.08,M,65.66,F*1D
2025-03-29T04:12:43.8346403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.72,f,120.00,M,65.62,F*1A
2025-03-29T04:12:46.6752928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.57,f,120.57,M,65.93,F*17
2025-03-29T04:12:49.5148693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.33,f,119.89,M,65.56,F*13
2025-03-29T04:12:52.3456498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.77,f,119.11,M,65.13,F*10
2025-03-29T04:12:55.1853945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.14,f,118.91,M,65.02,F*1C
2025-03-29T04:12:58.0161111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.00,f,119.79,M,65.50,F*1A
2025-03-29T04:13:00.8658744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.84,f,120.04,M,65.64,F*11
2025-03-29T04:13:03.6862603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.73,f,120.01,M,65.62,F*1A
2025-03-29T04:13:06.5262326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.86,f,119.74,M,65.48,F*11
2025-03-29T04:13:09.3569775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.44,f,119.01,M,65.07,F*14
2025-03-29T04:13:12.2071580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.24,f,118.64,M,64.87,F*11
2025-03-29T04:13:15.0369225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.43,f,119.31,M,65.24,F*10
2025-03-29T04:13:17.8771823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.67,f,119.68,M,65.44,F*1F
2025-03-29T04:13:20.7078646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.18,f,118.93,M,65.03,F*13
2025-03-29T04:13:23.5577072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.88,f,118.84,M,64.98,F*17
2025-03-29T04:13:26.3777210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.93,f,119.15,M,65.15,F*18
2025-03-29T04:13:29.2176860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.11,f,118.91,M,65.02,F*19
2025-03-29T04:13:32.0484905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.77,f,118.19,M,64.63,F*19
2025-03-29T04:13:34.8982529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.71,f,118.48,M,64.78,F*1E
2025-03-29T04:13:37.7287207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.17,f,119.23,M,65.20,F*16
2025-03-29T04:13:40.5584852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.72,f,118.79,M,64.95,F*1D
2025-03-29T04:13:43.3988956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.40,f,118.08,M,64.57,F*1A
2025-03-29T04:13:46.2491805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.78,f,118.19,M,64.63,F*16
2025-03-29T04:13:49.0695510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.20,f,118.32,M,64.70,F*1F
2025-03-29T04:13:51.9100088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.89,f,118.84,M,64.98,F*16
2025-03-29T04:13:54.7399284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.56,f,118.13,M,64.59,F*19
2025-03-29T04:13:57.5905396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.22,f,117.72,M,64.37,F*1B
2025-03-29T04:14:00.4099509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.06,f,118.28,M,64.68,F*19
2025-03-29T04:14:03.2506353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.32,f,118.97,M,65.05,F*19
2025-03-29T04:14:06.0785455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.37,f,118.37,M,64.73,F*1F
2025-03-29T04:14:08.9171608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.31,f,118.05,M,64.55,F*13
2025-03-29T04:14:11.7471262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.07,f,117.07,M,64.01,F*19
2025-03-29T04:14:14.5768797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.97,f,117.64,M,64.33,F*15
2025-03-29T04:14:17.4177964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.41,f,118.39,M,64.73,F*10
2025-03-29T04:14:20.2680256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.32,f,118.66,M,64.89,F*1A
2025-03-29T04:14:23.0882268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.89,f,118.53,M,64.81,F*15
2025-03-29T04:14:25.9277734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.60,f,117.53,M,64.27,F*1C
2025-03-29T04:14:28.7585184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.55,f,116.91,M,63.92,F*1A
2025-03-29T04:14:31.6082708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.98,f,117.34,M,64.16,F*19
2025-03-29T04:14:34.4281709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.14,f,118.61,M,64.86,F*16
2025-03-29T04:14:37.2685091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.35,f,118.67,M,64.89,F*1C
2025-03-29T04:14:40.1091954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.25,f,118.34,M,64.71,F*1D
2025-03-29T04:14:42.9497496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.20,f,118.02,M,64.53,F*12
2025-03-29T04:14:45.7790643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.67,f,117.25,M,64.11,F*1E
2025-03-29T04:14:48.6194218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.74,f,117.27,M,64.12,F*1D
2025-03-29T04:14:51.4499457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.66,f,117.85,M,64.44,F*17
2025-03-29T04:14:54.3000254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.50,f,118.42,M,64.75,F*1A
2025-03-29T04:14:57.1198149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.94,f,117.63,M,64.32,F*10
2025-03-29T04:14:59.9604677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.86,f,116.70,M,63.81,F*18
2025-03-29T04:15:02.7911206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.19,f,117.10,M,64.03,F*12
2025-03-29T04:15:05.6410632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.60,f,118.14,M,64.60,F*11
2025-03-29T04:15:08.4707573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.31,f,118.05,M,64.55,F*13
2025-03-29T04:15:11.3010930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.06,f,118.89,M,65.01,F*15
2025-03-29T04:15:14.1419254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.87,f,122.18,M,66.81,F*18
2025-03-29T04:15:16.9914666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.88,f,125.54,M,68.65,F*1C
2025-03-29T04:15:19.8114308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.63,f,120.59,M,65.94,F*19
2025-03-29T04:15:22.6524929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.32,f,116.84,M,63.89,F*15
2025-03-29T04:15:25.4822028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.49,f,115.97,M,63.41,F*1F
2025-03-29T04:15:28.3327736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.78,f,115.45,M,63.13,F*12
2025-03-29T04:15:31.1525025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.33,f,115.31,M,63.05,F*19
2025-03-29T04:15:33.9930736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.63,f,114.80,M,62.77,F*1D
2025-03-29T04:15:36.8328899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.63,f,113.88,M,62.27,F*12
2025-03-29T04:15:39.6730934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.41,f,113.51,M,62.07,F*15
2025-03-29T04:15:42.5037610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.86,f,113.34,M,61.98,F*1B
2025-03-29T04:15:45.3341215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.20,f,113.75,M,62.20,F*10
2025-03-29T04:15:48.1738829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.80,f,113.93,M,62.30,F*13
2025-03-29T04:15:51.0245225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.04,f,112.48,M,61.51,F*17
2025-03-29T04:15:53.8439265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.10,f,112.50,M,61.52,F*18
2025-03-29T04:15:56.6840712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.47,f,112.31,M,61.41,F*1E
2025-03-29T04:15:59.5145208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.89,f,111.83,M,61.15,F*19
2025-03-29T04:16:02.3644766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.86,f,112.13,M,61.31,F*1B
2025-03-29T04:16:05.1955028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.14,f,112.21,M,61.36,F*19
2025-03-29T04:16:08.0251616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.38,f,112.28,M,61.40,F*1F
2025-03-29T04:16:10.8654256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.43,f,111.99,M,61.24,F*17
2025-03-29T04:16:13.7057854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.49,f,111.10,M,60.75,F*1A
2025-03-29T04:16:16.5355435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.40,f,110.76,M,60.57,F*15
2025-03-29T04:16:19.3762047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.62,f,111.75,M,61.10,F*10
2025-03-29T04:16:22.2060891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.60,f,112.05,M,61.27,F*13
2025-03-29T04:16:25.0565053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.95,f,111.54,M,60.99,F*18
2025-03-29T04:16:27.8767913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.62,f,110.83,M,60.60,F*1B
2025-03-29T04:16:30.7167850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.25,f,110.72,M,60.54,F*11
2025-03-29T04:16:33.5567483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.54,f,110.81,M,60.59,F*16
2025-03-29T04:16:36.3971391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.94,f,110.93,M,60.66,F*15
2025-03-29T04:16:39.2277507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.59,f,111.13,M,60.77,F*1A
2025-03-29T04:16:42.0673879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.74,f,111.17,M,60.79,F*1F
2025-03-29T04:16:44.8977639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.68,f,110.85,M,60.61,F*16
2025-03-29T04:16:47.7481105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.50,f,109.88,M,60.08,F*14
2025-03-29T04:16:50.5678105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.04,f,110.04,M,60.17,F*16
2025-03-29T04:16:53.4085259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.15,f,110.08,M,60.19,F*14
2025-03-29T04:16:56.2486787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.99,f,110.33,M,60.33,F*10
2025-03-29T04:16:59.0890541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.33,f,110.74,M,60.55,F*11
2025-03-29T04:17:01.9187632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.46,f,110.78,M,60.58,F*12
2025-03-29T04:17:04.7496052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.57,f,110.21,M,60.26,F*15
2025-03-29T04:17:07.5898882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.71,f,108.73,M,59.45,F*14
2025-03-29T04:17:10.4295650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.12,f,109.46,M,59.85,F*15
2025-03-29T04:17:13.2614122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.67,f,110.24,M,60.28,F*1D
2025-03-29T04:17:16.1000607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.21,f,110.40,M,60.37,F*10
2025-03-29T04:17:18.9298987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.40,f,110.77,M,60.57,F*14
2025-03-29T04:17:21.7800910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.66,f,109.32,M,59.78,F*16
2025-03-29T04:17:24.6004582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.62,f,109.00,M,59.60,F*15
2025-03-29T04:17:27.4411202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.05,f,109.14,M,59.68,F*16
2025-03-29T04:17:30.2714567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.43,f,109.55,M,59.91,F*16
2025-03-29T04:17:33.1207743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.75,f,109.65,M,59.96,F*17
2025-03-29T04:17:35.9522551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.33,f,109.53,M,59.89,F*1E
2025-03-29T04:17:38.7820974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.83,f,109.37,M,59.81,F*1E
2025-03-29T04:17:41.6220952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.91,f,109.70,M,59.99,F*16
2025-03-29T04:17:44.4720239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.26,f,109.50,M,59.88,F*18
2025-03-29T04:17:47.2917709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.63,f,109.61,M,59.94,F*16
2025-03-29T04:17:50.1328374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.95,f,109.10,M,59.66,F*1A
2025-03-29T04:17:52.9626008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.08,f,109.45,M,59.85,F*1D
2025-03-29T04:17:55.8131916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.31,f,109.21,M,59.72,F*1C
2025-03-29T04:17:58.6429573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.32,f,109.52,M,59.89,F*1E
2025-03-29T04:18:01.4736558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.76,f,108.74,M,59.46,F*17
2025-03-29T04:18:04.3131637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.34,f,108.31,M,59.22,F*11
2025-03-29T04:18:07.1638481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.54,f,108.07,M,59.09,F*1A
2025-03-29T04:18:09.9836204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.72,f,108.12,M,59.12,F*10
2025-03-29T04:18:12.8238126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.83,f,108.76,M,59.47,F*1E
2025-03-29T04:18:15.6546235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.29,f,109.21,M,59.72,F*15
2025-03-29T04:18:18.5048075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.57,f,108.68,M,59.43,F*1C
2025-03-29T04:18:21.3247560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.58,f,107.77,M,58.93,F*1B
2025-03-29T04:18:24.1504870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.72,f,107.51,M,58.79,F*12
2025-03-29T04:18:26.9913120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.42,f,108.03,M,59.07,F*17
2025-03-29T04:18:29.8309610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.02,f,108.82,M,59.50,F*1B
2025-03-29T04:18:32.6616950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.66,f,108.71,M,59.44,F*11
2025-03-29T04:18:35.4913995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.91,f,108.79,M,59.49,F*1C
2025-03-29T04:18:38.3317119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.73,f,107.82,M,58.95,F*1E
2025-03-29T04:18:41.1719733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.11,f,107.02,M,58.52,F*1B
2025-03-29T04:18:44.0016823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.09,f,107.01,M,58.52,F*11
2025-03-29T04:18:46.8426457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.25,f,108.58,M,59.37,F*19
2025-03-29T04:18:49.6725234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.75,f,108.74,M,59.46,F*14
2025-03-29T04:18:52.5229411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.13,f,108.24,M,59.19,F*18
2025-03-29T04:18:55.3426747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.22,f,107.05,M,58.54,F*1A
2025-03-29T04:18:58.1833500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.83,f,106.93,M,58.47,F*1C
2025-03-29T04:19:01.0230340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.75,f,107.21,M,58.63,F*1A
2025-03-29T04:19:03.8634534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.00,f,107.59,M,58.83,F*1B
2025-03-29T04:19:06.6940031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.95,f,108.19,M,59.16,F*16
2025-03-29T04:19:09.5241800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.87,f,107.86,M,58.98,F*1C
2025-03-29T04:19:12.3639920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.68,f,107.19,M,58.61,F*1F
2025-03-29T04:19:15.2145110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.72,f,107.20,M,58.62,F*1D
2025-03-29T04:19:18.0349872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.72,f,106.90,M,58.45,F*13
2025-03-29T04:19:20.8746925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.17,f,107.34,M,58.70,F*1B
2025-03-29T04:19:23.7151200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.17,f,107.95,M,59.03,F*13
2025-03-29T04:19:26.5553818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.71,f,107.50,M,58.78,F*11
2025-03-29T04:19:29.3853016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.61,f,107.78,M,58.93,F*1E
2025-03-29T04:19:32.2160208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.70,f,106.89,M,58.45,F*19
2025-03-29T04:19:35.0559967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.57,f,106.85,M,58.43,F*16
2025-03-29T04:19:37.8964017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.96,f,106.97,M,58.49,F*12
2025-03-29T04:19:40.7263596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.10,f,107.32,M,58.68,F*13
2025-03-29T04:19:43.5663866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.83,f,107.54,M,58.81,F*1E
2025-03-29T04:19:46.3961294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.77,f,107.22,M,58.63,F*1B
2025-03-29T04:19:49.2468235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.13,f,107.33,M,58.69,F*10
2025-03-29T04:19:52.0673605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.23,f,106.75,M,58.37,F*19
2025-03-29T04:19:54.9070306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.02,f,106.69,M,58.34,F*14
2025-03-29T04:19:57.7477441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.37,f,106.79,M,58.39,F*1E
2025-03-29T04:20:00.5880056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.16,f,107.03,M,58.53,F*1C
2025-03-29T04:20:03.4178362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.09,f,107.01,M,58.52,F*11
2025-03-29T04:20:06.2477352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.89,f,106.65,M,58.31,F*16
2025-03-29T04:20:09.0876434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.01,f,106.99,M,58.50,F*1B
2025-03-29T04:20:11.9383633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.53,f,106.54,M,58.26,F*15
2025-03-29T04:20:14.7581374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.97,f,106.37,M,58.16,F*1A
2025-03-29T04:20:17.5987072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.98,f,106.67,M,58.33,F*16
2025-03-29T04:20:20.4294174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.71,f,106.59,M,58.28,F*16
2025-03-29T04:20:23.2786752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.44,f,106.81,M,58.41,F*12
2025-03-29T04:20:26.1090171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.57,f,106.55,M,58.26,F*10
2025-03-29T04:20:28.9391005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.78,f,106.61,M,58.30,F*1D
2025-03-29T04:20:31.7800015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.06,f,105.78,M,57.84,F*11
2025-03-29T04:20:34.6202824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.72,f,106.60,M,58.29,F*1E
2025-03-29T04:20:37.4496871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.95,f,106.66,M,58.32,F*1B
2025-03-29T04:20:40.2902498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.78,f,106.61,M,58.30,F*1D
2025-03-29T04:20:43.1201674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.05,f,106.09,M,58.01,F*1A
2025-03-29T04:20:45.9709517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.16,f,105.81,M,57.86,F*14
2025-03-29T04:20:48.7909771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.76,f,106.00,M,57.96,F*19
2025-03-29T04:20:51.6314722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.80,f,106.31,M,58.13,F*1F
2025-03-29T04:20:54.4616933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.57,f,106.55,M,58.26,F*10
2025-03-29T04:20:57.3112833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.97,f,106.06,M,58.00,F*10
2025-03-29T04:21:00.1414981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.26,f,105.84,M,57.88,F*1C
2025-03-29T04:21:02.9816617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.56,f,105.94,M,57.93,F*10
2025-03-29T04:21:05.8117712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.45,f,105.90,M,57.91,F*14
2025-03-29T04:21:08.6622360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.77,f,106.00,M,57.96,F*18
2025-03-29T04:21:11.4823534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.40,f,105.28,M,57.57,F*1A
2025-03-29T04:21:14.3227044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.46,f,105.91,M,57.91,F*16
2025-03-29T04:21:17.1524766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.52,f,106.23,M,58.09,F*18
2025-03-29T04:21:20.0049584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.64,f,105.96,M,57.94,F*14
2025-03-29T04:21:22.8230656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.01,f,105.46,M,57.67,F*17
2025-03-29T04:21:25.6633110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.76,f,105.69,M,57.79,F*15
2025-03-29T04:21:28.5032857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.62,f,105.96,M,57.94,F*12
2025-03-29T04:21:31.3436808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.56,f,105.94,M,57.93,F*10
2025-03-29T04:21:34.1694269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.65,f,105.66,M,57.77,F*16
2025-03-29T04:21:37.0044157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.47,f,105.60,M,57.75,F*12
2025-03-29T04:21:39.8446812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.19,f,105.52,M,57.70,F*1D
2025-03-29T04:21:42.6949387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.05,f,105.17,M,57.51,F*11
2025-03-29T04:21:45.5146805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.91,f,105.74,M,57.82,F*14
2025-03-29T04:21:48.3549655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.73,f,105.68,M,57.79,F*11
2025-03-29T04:21:51.1850452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.34,f,105.56,M,57.72,F*14
2025-03-29T04:21:54.0359258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.97,f,105.45,M,57.66,F*19
2025-03-29T04:21:56.8656736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.54,f,105.02,M,57.42,F*12
2025-03-29T04:21:59.6955046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.96,f,105.15,M,57.49,F*11
2025-03-29T04:22:02.5356739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.04,f,105.47,M,57.67,F*13
2025-03-29T04:22:05.3763256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.99,f,106.07,M,58.00,F*1F
2025-03-29T04:22:08.2063644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.04,f,105.47,M,57.67,F*13
2025-03-29T04:22:11.0371034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.67,f,104.75,M,57.28,F*18
2025-03-29T04:22:13.8773302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.16,f,105.20,M,57.53,F*15
2025-03-29T04:22:16.7267738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.14,f,105.50,M,57.69,F*1A
2025-03-29T04:22:19.5610068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.42,f,104.98,M,57.40,F*15
2025-03-29T04:22:22.3871037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.54,f,105.01,M,57.42,F*11
2025-03-29T04:22:25.2274710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.33,f,105.26,M,57.56,F*11
2025-03-29T04:22:28.0679612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.58,f,105.03,M,57.43,F*1E
2025-03-29T04:22:30.8985324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.90,f,104.82,M,57.32,F*13
2025-03-29T04:22:33.7282143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.10,f,104.88,M,57.35,F*11
2025-03-29T04:22:36.5683092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.81,f,105.10,M,57.47,F*1C
2025-03-29T04:22:39.4146598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.57,f,105.02,M,57.43,F*10
2025-03-29T04:22:42.2247508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.25,f,104.93,M,57.38,F*10
2025-03-29T04:22:45.0653304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.90,f,105.43,M,57.65,F*1B
2025-03-29T04:22:47.8949120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.91,f,104.82,M,57.32,F*12
2025-03-29T04:22:50.7456084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.52,f,105.31,M,57.59,F*1F
2025-03-29T04:22:53.5758772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.42,f,104.67,M,57.24,F*10
2025-03-29T04:22:56.4061851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.25,f,104.93,M,57.37,F*1F
2025-03-29T04:22:59.2456205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.83,f,104.49,M,57.14,F*13
2025-03-29T04:23:02.0864795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.91,f,104.82,M,57.32,F*12
2025-03-29T04:23:04.9165415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.18,f,104.91,M,57.36,F*12
2025-03-29T04:23:07.7470411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.05,f,105.78,M,57.84,F*12
2025-03-29T04:23:10.5868735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.60,f,104.73,M,57.27,F*16
2025-03-29T04:23:13.4371487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.95,f,103.92,M,56.83,F*18
2025-03-29T04:23:16.2569294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.88,f,104.20,M,56.98,F*11
2025-03-29T04:23:19.0976850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.20,f,104.91,M,57.37,F*18
2025-03-29T04:23:21.9379088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.09,f,104.88,M,57.35,F*19
2025-03-29T04:23:24.7782147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.41,f,105.59,M,57.74,F*1F
2025-03-29T04:23:27.6076246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.77,f,104.17,M,56.96,F*1B
2025-03-29T04:23:30.4385501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.25,f,103.71,M,56.71,F*13
2025-03-29T04:23:33.2779985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.92,f,103.91,M,56.82,F*1D
2025-03-29T04:23:36.1282861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.33,f,104.95,M,57.39,F*10
2025-03-29T04:23:38.9492307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.92,f,105.13,M,57.49,F*13
2025-03-29T04:23:41.7835258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.86,f,104.50,M,57.14,F*1E
2025-03-29T04:23:44.6194795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.04,f,104.25,M,57.01,F*12
2025-03-29T04:23:47.4698836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.69,f,104.15,M,56.95,F*15
2025-03-29T04:23:50.2995856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.87,f,104.20,M,56.98,F*1E
2025-03-29T04:23:53.1296080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.28,f,104.33,M,57.05,F*1F
2025-03-29T04:23:55.9704472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.36,f,105.27,M,57.56,F*15
2025-03-29T04:23:58.8202235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.81,f,104.49,M,57.14,F*11
2025-03-29T04:24:01.6409009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.19,f,103.99,M,56.86,F*13
2025-03-29T04:24:04.4805617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.23,f,103.70,M,56.70,F*15
2025-03-29T04:24:07.3111853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.14,f,104.59,M,57.19,F*10
2025-03-29T04:24:10.1614728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.53,f,105.01,M,57.42,F*16
2025-03-29T04:24:12.9812521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.41,f,104.37,M,57.07,F*16
2025-03-29T04:24:15.8213052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.84,f,103.89,M,56.81,F*10
2025-03-29T04:24:18.6615969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.30,f,103.72,M,56.72,F*17
2025-03-29T04:24:21.5022069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.99,f,104.24,M,57.00,F*15
2025-03-29T04:24:24.3323239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.21,f,104.61,M,57.20,F*17
2025-03-29T04:24:27.1624712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.90,f,104.21,M,56.98,F*19
2025-03-29T04:24:30.0022470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.48,f,103.78,M,56.75,F*15
2025-03-29T04:24:32.8522839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.23,f,103.70,M,56.70,F*15
2025-03-29T04:24:35.6732482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.37,f,104.36,M,57.06,F*17
2025-03-29T04:24:38.5130476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.41,f,104.37,M,57.07,F*16
2025-03-29T04:24:41.3435556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.24,f,104.01,M,56.87,F*1A
2025-03-29T04:24:44.1932791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.28,f,103.41,M,56.55,F*15
2025-03-29T04:24:47.0235618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.85,f,104.20,M,56.98,F*1C
2025-03-29T04:24:49.8542837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.02,f,103.94,M,56.84,F*16
2025-03-29T04:24:52.6940005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.95,f,104.23,M,56.99,F*1F
2025-03-29T04:24:55.5344506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.37,f,104.05,M,56.89,F*12
2025-03-29T04:24:58.3641600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.82,f,103.27,M,56.47,F*17
2025-03-29T04:25:01.1942338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.65,f,103.22,M,56.44,F*18
2025-03-29T04:25:04.0352130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.63,f,103.82,M,56.77,F*1B
2025-03-29T04:25:06.8847999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.89,f,104.21,M,56.98,F*11
2025-03-29T04:25:09.7056599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.01,f,104.55,M,57.17,F*16
2025-03-29T04:25:12.5458827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.74,f,103.86,M,56.79,F*17
2025-03-29T04:25:15.3852491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.96,f,103.31,M,56.49,F*1B
2025-03-29T04:25:18.2255034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.49,f,103.17,M,56.42,F*16
2025-03-29T04:25:21.0561961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.81,f,103.88,M,56.80,F*15
2025-03-29T04:25:23.8859866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.99,f,104.24,M,57.00,F*15
2025-03-29T04:25:26.7265098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.01,f,103.94,M,56.84,F*15
2025-03-29T04:25:29.5763383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.81,f,103.88,M,56.80,F*15
2025-03-29T04:25:32.3969035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.14,f,103.37,M,56.52,F*1C
2025-03-29T04:25:35.2365959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.47,f,103.47,M,56.58,F*17
2025-03-29T04:25:38.0676545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.75,f,104.16,M,56.96,F*18
2025-03-29T04:25:40.9171787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.03,f,103.95,M,56.84,F*16
2025-03-29T04:25:43.7479036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.88,f,103.29,M,56.48,F*1C
2025-03-29T04:25:46.5775240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.82,f,102.66,M,56.14,F*1B
2025-03-29T04:25:49.4182554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.06,f,103.65,M,56.68,F*1F
2025-03-29T04:25:52.2585274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.31,f,104.03,M,56.88,F*13
2025-03-29T04:25:55.0886289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.83,f,103.89,M,56.81,F*17
2025-03-29T04:25:57.9183504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.79,f,103.26,M,56.46,F*13
2025-03-29T04:26:00.7588614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.65,f,102.31,M,55.94,F*18
2025-03-29T04:26:03.6128877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.60,f,102.90,M,56.27,F*1F
2025-03-29T04:26:06.4289755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.67,f,104.14,M,56.95,F*1A
2025-03-29T04:26:09.2695731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.67,f,104.75,M,57.28,F*18
2025-03-29T04:26:12.1092232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.42,f,104.07,M,56.90,F*1A
2025-03-29T04:26:14.9495166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.86,f,102.98,M,56.31,F*18
2025-03-29T04:26:17.7801052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.58,f,102.59,M,56.10,F*14
2025-03-29T04:26:20.6101587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.20,f,103.08,M,56.37,F*15
2025-03-29T04:26:23.4544193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.36,f,104.35,M,57.06,F*15
2025-03-29T04:26:26.3001227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.43,f,104.37,M,57.07,F*14
2025-03-29T04:26:29.1209084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.91,f,103.30,M,56.49,F*1D
2025-03-29T04:26:31.9508626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.56,f,102.89,M,56.26,F*13
2025-03-29T04:26:34.7915370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.86,f,102.67,M,56.14,F*1E
2025-03-29T04:26:37.6412361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.67,f,103.23,M,56.44,F*1B
2025-03-29T04:26:40.4612112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.36,f,103.44,M,56.56,F*1C
2025-03-29T04:26:43.3022142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.34,f,103.74,M,56.72,F*15
2025-03-29T04:26:46.1416291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.37,f,103.44,M,56.56,F*1D
2025-03-29T04:26:48.9823816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.09,f,103.05,M,56.35,F*11
2025-03-29T04:26:51.8124697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.18,f,102.47,M,56.03,F*1D
2025-03-29T04:26:54.6429705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.63,f,103.52,M,56.61,F*1F
2025-03-29T04:26:57.4728199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.30,f,103.42,M,56.55,F*1F
2025-03-29T04:27:00.3090470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.67,f,103.23,M,56.44,F*1B
2025-03-29T04:27:03.1388398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.67,f,102.62,M,56.11,F*11
2025-03-29T04:27:05.9797556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.63,f,102.60,M,56.10,F*16
2025-03-29T04:27:08.8091570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.37,f,103.74,M,56.73,F*17
2025-03-29T04:27:11.6623400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.59,f,103.81,M,56.76,F*10
2025-03-29T04:27:14.4897784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.27,f,103.10,M,56.38,F*14
2025-03-29T04:27:17.3205092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.48,f,102.86,M,56.25,F*10
2025-03-29T04:27:20.1601283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.88,f,102.68,M,56.15,F*1E
2025-03-29T04:27:23.0004437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.93,f,103.00,M,56.32,F*1F
2025-03-29T04:27:25.8305436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.61,f,103.82,M,56.77,F*19
2025-03-29T04:27:28.6707658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.78,f,104.17,M,56.96,F*14
2025-03-29T04:27:31.5011528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.70,f,102.93,M,56.28,F*12
2025-03-29T04:27:34.3513619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.84,f,102.36,M,55.97,F*13
2025-03-29T04:27:37.1715427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.57,f,102.59,M,56.10,F*1B
2025-03-29T04:27:40.0117589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.08,f,103.05,M,56.35,F*10
2025-03-29T04:27:42.8520010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.96,f,103.32,M,56.49,F*18
2025-03-29T04:27:45.6917365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.63,f,103.52,M,56.60,F*1E
2025-03-29T04:27:48.5221918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.76,f,102.95,M,56.29,F*13
2025-03-29T04:27:51.3521061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.18,f,102.47,M,56.03,F*1D
2025-03-29T04:27:54.1923931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.73,f,102.63,M,56.12,F*16
2025-03-29T04:27:57.0330885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.12,f,103.36,M,56.52,F*1B
2025-03-29T04:27:59.8627658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.54,f,103.19,M,56.42,F*14
2025-03-29T04:28:02.7030826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.61,f,102.60,M,56.10,F*14
2025-03-29T04:28:05.5334726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.17,f,103.07,M,56.36,F*1F
2025-03-29T04:28:08.3934721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.24,f,103.40,M,56.54,F*19
2025-03-29T04:28:11.2143778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.73,f,103.24,M,56.45,F*18
2025-03-29T04:28:14.0444036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.11,f,102.75,M,56.19,F*1F
2025-03-29T04:28:16.8845062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.50,f,101.95,M,55.75,F*1D
2025-03-29T04:28:19.7243987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.84,f,102.67,M,56.14,F*1C
2025-03-29T04:28:22.5544779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.84,f,102.97,M,56.31,F*15
2025-03-29T04:28:25.3945073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.28,f,103.11,M,56.38,F*1A
2025-03-29T04:28:28.2255485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.52,f,102.88,M,56.25,F*15
2025-03-29T04:28:31.0750035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.81,f,102.35,M,55.97,F*15
2025-03-29T04:28:33.8956058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.04,f,102.43,M,56.01,F*16
2025-03-29T04:28:36.7357562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.55,f,102.58,M,56.09,F*10
2025-03-29T04:28:39.5755156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.79,f,102.65,M,56.13,F*1B
2025-03-29T04:28:42.4163807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.51,f,102.87,M,56.25,F*19
2025-03-29T04:28:45.2460745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.42,f,103.15,M,56.40,F*1D
2025-03-29T04:28:48.0764358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.55,f,102.58,M,56.09,F*10
2025-03-29T04:28:50.9170521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.11,f,101.84,M,55.69,F*15
2025-03-29T04:28:53.7668805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.73,f,102.03,M,55.79,F*1C
2025-03-29T04:28:56.5866572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.74,f,102.64,M,56.12,F*16
2025-03-29T04:28:59.4271362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.83,f,102.97,M,56.30,F*13
2025-03-29T04:29:02.2579240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.00,f,102.41,M,56.00,F*11
2025-03-29T04:29:05.1074851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.24,f,102.48,M,56.04,F*1A
2025-03-29T04:29:07.9281510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.54,f,102.27,M,55.92,F*1B
2025-03-29T04:29:10.7684051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.15,f,102.15,M,55.86,F*1A
2025-03-29T04:29:13.6078016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.72,f,102.02,M,55.79,F*1C
2025-03-29T04:29:16.4484657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.36,f,102.52,M,56.06,F*10
2025-03-29T04:29:19.2782519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.77,f,102.34,M,55.96,F*1C
2025-03-29T04:29:22.1183875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.14,f,102.46,M,56.02,F*11
2025-03-29T04:29:24.9490938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.21,f,102.17,M,55.87,F*1E
2025-03-29T04:29:27.7995947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.71,f,101.71,M,55.62,F*15
2025-03-29T04:29:30.6194137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.24,f,102.18,M,55.87,F*14
2025-03-29T04:29:33.4600601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.79,f,102.35,M,55.97,F*12
2025-03-29T04:29:36.2897729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.21,f,102.48,M,56.03,F*18
2025-03-29T04:29:39.1400036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.73,f,101.72,M,55.62,F*14
2025-03-29T04:29:41.9703760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.20,f,101.25,M,55.37,F*11
2025-03-29T04:29:44.8000629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.39,f,101.92,M,55.73,F*13
2025-03-29T04:29:47.6405208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.15,f,102.15,M,55.86,F*1A
2025-03-29T04:29:50.4813557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.30,f,102.51,M,56.05,F*16
2025-03-29T04:29:53.3106115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.02,f,101.81,M,55.67,F*1C
2025-03-29T04:29:56.1513035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.97,f,101.19,M,55.33,F*15
2025-03-29T04:29:58.9818470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.08,f,101.52,M,55.51,F*1A
2025-03-29T04:30:01.8313502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.05,f,101.82,M,55.67,F*18
2025-03-29T04:30:04.6620566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.03,f,102.12,M,55.84,F*18
2025-03-29T04:30:07.4921380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.08,f,102.13,M,55.85,F*13
2025-03-29T04:30:10.3218406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.86,f,101.76,M,55.64,F*1C
2025-03-29T04:30:13.1723667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.22,f,101.26,M,55.37,F*10
2025-03-29T04:30:16.0030481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.37,f,101.61,M,55.56,F*11
2025-03-29T04:30:18.8328934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.70,f,101.71,M,55.62,F*14
2025-03-29T04:30:21.6730559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.17,f,101.55,M,55.53,F*11
2025-03-29T04:30:24.5231100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.23,f,101.26,M,55.37,F*11
2025-03-29T04:30:27.3433260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.01,f,102.11,M,55.83,F*1E
2025-03-29T04:30:30.1837802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.63,f,101.69,M,55.61,F*1C
2025-03-29T04:30:33.0134036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.86,f,101.15,M,55.31,F*1B
2025-03-29T04:30:35.8644898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.71,f,101.10,M,55.28,F*1E
2025-03-29T04:30:38.6944936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.15,f,101.85,M,55.69,F*10
2025-03-29T04:30:41.5243766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.64,f,101.39,M,55.44,F*18
2025-03-29T04:30:44.3650672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.04,f,101.20,M,55.34,F*11
2025-03-29T04:30:47.2049903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.77,f,101.12,M,55.30,F*13
2025-03-29T04:30:50.0347362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.75,f,101.73,M,55.63,F*12
2025-03-29T04:30:52.8651359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.18,f,101.25,M,55.36,F*1B
2025-03-29T04:30:55.7054184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.27,f,100.97,M,55.21,F*1A
2025-03-29T04:30:58.5560340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.37,f,101.00,M,55.23,F*16
2025-03-29T04:31:01.3757829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.21,f,101.56,M,55.53,F*17
2025-03-29T04:31:04.2164661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.19,f,101.56,M,55.53,F*1C
2025-03-29T04:31:07.0458064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.09,f,101.22,M,55.35,F*1F
2025-03-29T04:31:09.8966636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.10,f,100.61,M,55.02,F*17
2025-03-29T04:31:12.7269290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.11,f,100.62,M,55.02,F*15
2025-03-29T04:31:15.5426146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.11,f,101.23,M,55.35,F*17
2025-03-29T04:31:18.3829537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.37,f,101.31,M,55.39,F*1C
2025-03-29T04:31:21.2336180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.16,f,101.24,M,55.36,F*14
2025-03-29T04:31:24.0529964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.93,f,100.87,M,55.15,F*12
2025-03-29T04:31:26.8939723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.96,f,100.57,M,54.99,F*17
2025-03-29T04:31:29.7237363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.78,f,100.52,M,54.96,F*1D
2025-03-29T04:31:32.5739512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.90,f,100.55,M,54.98,F*12
2025-03-29T04:31:35.3943441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.22,f,101.26,M,55.37,F*10
2025-03-29T04:31:38.2340424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.49,f,100.73,M,55.08,F*12
2025-03-29T04:31:41.0748066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.19,f,100.95,M,55.20,F*14
2025-03-29T04:31:43.9243057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.89,f,100.55,M,54.98,F*1A
2025-03-29T04:31:46.7447195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.58,f,100.46,M,54.93,F*1F
2025-03-29T04:31:49.5753380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.33,f,100.08,M,54.72,F*16
2025-03-29T04:31:52.4156000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.47,f,100.73,M,55.08,F*1C
2025-03-29T04:31:55.2655047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.15,f,100.93,M,55.19,F*14
2025-03-29T04:31:58.0862609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.11,f,100.92,M,55.19,F*11
2025-03-29T04:32:00.9262634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.66,f,100.48,M,54.94,F*1B
2025-03-29T04:32:03.7566358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.88,f,100.24,M,54.81,F*14
2025-03-29T04:32:06.6061973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.96,f,100.27,M,54.83,F*1A
2025-03-29T04:32:09.4366465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.86,f,100.54,M,54.98,F*14
2025-03-29T04:32:12.2669847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.64,f,100.47,M,54.94,F*16
2025-03-29T04:32:15.1069681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.21,f,100.34,M,54.87,F*11
2025-03-29T04:32:17.9475855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.14,f,100.32,M,54.86,F*10
2025-03-29T04:32:20.7770038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.89,f,100.25,M,54.81,F*14
2025-03-29T04:32:23.6079615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.54,f,100.75,M,55.09,F*19
2025-03-29T04:32:26.4479536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.90,f,100.55,M,54.98,F*12
2025-03-29T04:32:29.2977372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.16,f,100.02,M,54.69,F*11
2025-03-29T04:32:32.1185147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.11,f,99.70,M,54.52,F*25
2025-03-29T04:32:34.9583248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.12,f,100.01,M,54.69,F*16
2025-03-29T04:32:37.7989907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.84,f,100.54,M,54.97,F*19
2025-03-29T04:32:40.6385975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.61,f,100.46,M,54.93,F*15
2025-03-29T04:32:43.4691194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.63,f,100.47,M,54.94,F*11
2025-03-29T04:32:46.2996446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.98,f,99.66,M,54.50,F*20
2025-03-29T04:32:49.1390840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.41,f,99.49,M,54.40,F*28
2025-03-29T04:32:51.9807392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.20,f,100.04,M,54.70,F*1A
2025-03-29T04:32:54.8097546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.92,f,100.56,M,54.99,F*12
2025-03-29T04:32:57.6504228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.76,f,101.12,M,55.29,F*1A
2025-03-29T04:33:00.4802973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.49,f,100.12,M,54.75,F*17
2025-03-29T04:33:03.3306210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.78,f,99.30,M,54.30,F*28
2025-03-29T04:33:06.1508919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.23,f,99.74,M,54.54,F*26
2025-03-29T04:33:08.9903816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.08,f,100.30,M,54.85,F*1C
2025-03-29T04:33:11.8306662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.27,f,100.67,M,55.04,F*13
2025-03-29T04:33:14.6809224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.97,f,100.27,M,54.83,F*1B
2025-03-29T04:33:17.5016440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.13,f,99.71,M,54.52,F*26
2025-03-29T04:33:20.3318748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.00,f,99.97,M,54.67,F*25
2025-03-29T04:33:23.1719877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.70,f,100.19,M,54.78,F*1B
2025-03-29T04:33:26.0217379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.53,f,99.83,M,54.59,F*24
2025-03-29T04:33:28.8423291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.55,f,100.14,M,54.76,F*1F
2025-03-29T04:33:31.6826564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.96,f,100.57,M,54.99,F*17
2025-03-29T04:33:34.5127279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.09,f,99.70,M,54.52,F*2C
2025-03-29T04:33:37.3622798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.83,f,99.62,M,54.47,F*28
2025-03-29T04:33:40.1825197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.86,f,99.93,M,54.64,F*23
2025-03-29T04:33:43.0230122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.90,f,100.55,M,54.98,F*12
2025-03-29T04:33:45.8633682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.29,f,100.67,M,55.05,F*1C
2025-03-29T04:33:48.7033534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.85,f,99.93,M,54.64,F*20
2025-03-29T04:33:51.5339478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.39,f,99.18,M,54.23,F*25
2025-03-29T04:33:54.3739795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.31,f,99.76,M,54.55,F*26
2025-03-29T04:33:57.2036834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.41,f,100.41,M,54.90,F*13
2025-03-29T04:34:00.0539530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.84,f,100.84,M,55.14,F*16
2025-03-29T04:34:02.8744454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.97,f,100.57,M,54.99,F*16
2025-03-29T04:34:05.7149267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.84,f,99.93,M,54.64,F*21
2025-03-29T04:34:08.5450101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.69,f,99.88,M,54.61,F*2D
2025-03-29T04:34:11.3956488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.62,f,100.16,M,54.77,F*18
2025-03-29T04:34:14.2256124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.50,f,100.13,M,54.75,F*1E
2025-03-29T04:34:17.0552200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.43,f,100.71,M,55.07,F*15
2025-03-29T04:34:19.8953183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.46,f,101.33,M,55.41,F*17
2025-03-29T04:34:22.7456191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.76,f,100.21,M,54.79,F*17
2025-03-29T04:34:25.5658164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.56,f,99.53,M,54.43,F*26
2025-03-29T04:34:28.4087785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.32,f,99.77,M,54.55,F*24
2025-03-29T04:34:31.2363290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.49,f,100.73,M,55.08,F*12
2025-03-29T04:34:34.0869139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.51,f,101.05,M,55.25,F*15
2025-03-29T04:34:36.9169009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.08,f,100.61,M,55.01,F*1D
2025-03-29T04:34:39.7469172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.19,f,100.03,M,54.70,F*17
2025-03-29T04:34:42.5869717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.41,f,100.40,M,54.90,F*12
2025-03-29T04:34:45.4375951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.33,f,100.38,M,54.89,F*10
2025-03-29T04:34:48.2576240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.14,f,100.32,M,54.86,F*10
2025-03-29T04:34:51.0975986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.86,f,100.85,M,55.14,F*15
2025-03-29T04:34:53.9276900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.33,f,100.38,M,54.89,F*10
2025-03-29T04:34:56.7783454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.09,f,100.61,M,55.02,F*1F
2025-03-29T04:34:59.5983988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.97,f,100.88,M,55.16,F*1A
2025-03-29T04:35:02.4390181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.64,f,100.47,M,54.94,F*16
2025-03-29T04:35:05.2687489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.12,f,100.01,M,54.69,F*16
2025-03-29T04:35:08.1189298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.10,f,100.62,M,55.02,F*14
2025-03-29T04:35:10.9493203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.20,f,101.25,M,55.37,F*11
2025-03-29T04:35:13.7800470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.42,f,101.63,M,55.57,F*10
2025-03-29T04:35:16.6199096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.61,f,100.47,M,54.94,F*13
2025-03-29T04:35:19.4698991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.88,f,100.24,M,54.81,F*14
2025-03-29T04:35:22.2897030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.33,f,100.38,M,54.89,F*10
2025-03-29T04:35:25.1303505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.41,f,101.32,M,55.40,F*10
2025-03-29T04:35:27.9706366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.53,f,102.27,M,55.92,F*1C
2025-03-29T04:35:30.8088670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.97,f,101.49,M,55.49,F*1E
2025-03-29T04:35:33.6170007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.19,f,100.03,M,54.70,F*17
2025-03-29T04:35:36.4566632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.81,f,100.22,M,54.80,F*1A
2025-03-29T04:35:39.2971835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.61,f,101.68,M,55.60,F*1E
2025-03-29T04:35:42.1377931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.45,f,101.94,M,55.74,F*19
2025-03-29T04:35:44.9682657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.74,f,101.72,M,55.62,F*13
2025-03-29T04:35:47.7978906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.30,f,100.67,M,55.05,F*14
2025-03-29T04:35:50.6380441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.06,f,100.60,M,55.01,F*12
2025-03-29T04:35:53.4881630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.64,f,101.08,M,55.27,F*1C
2025-03-29T04:35:56.3188798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.28,f,101.89,M,55.71,F*1B
2025-03-29T04:35:59.1489034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.24,f,101.27,M,55.37,F*17
2025-03-29T04:36:01.9892847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.70,f,101.41,M,55.45,F*13
2025-03-29T04:36:04.8289689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.88,f,101.46,M,55.48,F*1E
2025-03-29T04:36:07.6595300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.80,f,101.44,M,55.47,F*1B
2025-03-29T04:36:10.4892090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.68,f,101.09,M,55.28,F*1E
2025-03-29T04:36:13.3295175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.84,f,101.45,M,55.47,F*1E
2025-03-29T04:36:16.1794291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.46,f,101.94,M,55.74,F*1A
2025-03-29T04:36:18.9998457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.92,f,102.08,M,55.82,F*1C
2025-03-29T04:36:21.8404579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.35,f,101.60,M,55.56,F*12
2025-03-29T04:36:24.6709193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.38,f,101.31,M,55.40,F*1D
2025-03-29T04:36:27.5208197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.10,f,101.53,M,55.52,F*11
2025-03-29T04:36:30.3407210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.75,f,101.42,M,55.46,F*16
2025-03-29T04:36:33.1808603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.85,f,102.06,M,55.81,F*17
2025-03-29T04:36:36.0211388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.97,f,102.10,M,55.83,F*11
2025-03-29T04:36:38.8611486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.71,f,102.02,M,55.79,F*1F
2025-03-29T04:36:41.6914524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.06,f,101.52,M,55.51,F*14
2025-03-29T04:36:44.5218119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.99,f,101.80,M,55.67,F*18
2025-03-29T04:36:47.3616555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.51,f,101.65,M,55.58,F*1B
2025-03-29T04:36:50.2121471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.84,f,102.06,M,55.81,F*16
2025-03-29T04:36:53.0328838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.07,f,101.83,M,55.68,F*14
2025-03-29T04:36:55.8723263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.06,f,102.73,M,56.18,F*1E
2025-03-29T04:36:58.7025405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.82,f,102.66,M,56.14,F*1B
2025-03-29T04:37:01.5525612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.35,f,101.91,M,55.73,F*1C
2025-03-29T04:37:04.3835003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.60,f,101.38,M,55.43,F*1A
2025-03-29T04:37:07.2135356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.70,f,102.32,M,55.95,F*1E
2025-03-29T04:37:10.0531747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.70,f,102.93,M,56.28,F*12
2025-03-29T04:37:12.8941602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.66,f,102.61,M,56.11,F*13
2025-03-29T04:37:15.7244830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.27,f,102.80,M,56.21,F*1B
2025-03-29T04:37:18.5638524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.51,f,102.57,M,56.09,F*1B
2025-03-29T04:37:21.3942541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.41,f,101.93,M,55.73,F*1D
2025-03-29T04:37:24.2449798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.50,f,102.56,M,56.08,F*1A
2025-03-29T04:37:27.0743445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.02,f,103.03,M,56.34,F*1D
2025-03-29T04:37:29.9048453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.19,f,103.38,M,56.53,F*1F
2025-03-29T04:37:32.7452270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.42,f,103.15,M,56.40,F*1D
2025-03-29T04:37:35.5851021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.61,f,102.90,M,56.27,F*1E
2025-03-29T04:37:38.4161055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.41,f,103.15,M,56.40,F*1E
2025-03-29T04:37:41.2555364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.78,f,102.95,M,56.30,F*15
2025-03-29T04:37:44.0861292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.63,f,103.22,M,56.44,F*1E
2025-03-29T04:37:46.9358733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.57,f,103.20,M,56.43,F*1C
2025-03-29T04:37:49.7566573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.48,f,103.47,M,56.58,F*18
2025-03-29T04:37:52.5965641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.29,f,104.03,M,56.88,F*1A
2025-03-29T04:37:55.4266340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.08,f,103.66,M,56.68,F*12
2025-03-29T04:37:58.2772699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.07,f,103.04,M,56.34,F*1F
2025-03-29T04:38:01.1067656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.87,f,103.29,M,56.48,F*13
2025-03-29T04:38:03.9377831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.74,f,103.25,M,56.46,F*1D
2025-03-29T04:38:06.7774279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.12,f,104.58,M,57.19,F*17
2025-03-29T04:38:09.6280746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.95,f,104.53,M,57.16,F*1D
2025-03-29T04:38:12.4478774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.62,f,104.13,M,56.94,F*19
2025-03-29T04:38:15.2883867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.19,f,103.39,M,56.53,F*1E
2025-03-29T04:38:18.1184729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.45,f,103.46,M,56.57,F*1B
2025-03-29T04:38:20.9682262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.77,f,104.17,M,56.96,F*1B
2025-03-29T04:38:23.7889071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.83,f,104.80,M,57.30,F*11
2025-03-29T04:38:26.6291184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.16,f,104.90,M,57.36,F*1D
2025-03-29T04:38:29.4694325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.33,f,104.34,M,57.05,F*12
2025-03-29T04:38:32.3190862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.34,f,104.34,M,57.06,F*16
2025-03-29T04:38:35.1398879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.45,f,104.38,M,57.08,F*12
2025-03-29T04:38:37.9701619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.67,f,104.45,M,57.11,F*10
2025-03-29T04:38:40.8201581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.04,f,104.86,M,57.34,F*1B
2025-03-29T04:38:43.6600665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.15,f,105.51,M,57.69,F*1A
2025-03-29T04:38:46.4805852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.03,f,105.47,M,57.67,F*14
2025-03-29T04:38:49.3202346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.55,f,105.02,M,57.43,F*12
2025-03-29T04:38:52.1511666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.10,f,104.88,M,57.35,F*11
2025-03-29T04:38:55.0005631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.72,f,105.07,M,57.45,F*14
2025-03-29T04:38:57.8308270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.94,f,105.44,M,57.66,F*1B
2025-03-29T04:39:00.6610472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.85,f,106.02,M,57.97,F*16
2025-03-29T04:39:03.5019029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.29,f,106.16,M,58.05,F*1E
2025-03-29T04:39:06.3415369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.55,f,105.63,M,57.76,F*11
2025-03-29T04:39:09.1723108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.43,f,106.20,M,58.07,F*15
2025-03-29T04:39:12.0124510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.88,f,105.73,M,57.81,F*18
2025-03-29T04:39:14.8428808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.79,f,106.01,M,57.96,F*17
2025-03-29T04:39:17.6924186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.38,f,106.19,M,58.06,F*12
2025-03-29T04:39:20.5225310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.68,f,106.89,M,58.45,F*10
2025-03-29T04:39:23.3533089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.13,f,107.02,M,58.52,F*19
2025-03-29T04:39:26.1928187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.37,f,106.79,M,58.40,F*10
2025-03-29T04:39:29.0331698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.16,f,106.42,M,58.19,F*1F
2025-03-29T04:39:31.8639992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.86,f,106.64,M,58.31,F*18
2025-03-29T04:39:34.6942063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.68,f,106.89,M,58.45,F*10
2025-03-29T04:39:37.5344607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.37,f,107.71,M,58.90,F*17
2025-03-29T04:39:40.3844221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.66,f,107.79,M,58.94,F*1F
2025-03-29T04:39:43.2041166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.75,f,107.82,M,58.96,F*1B
2025-03-29T04:39:46.0447738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.03,f,107.30,M,58.67,F*1C
2025-03-29T04:39:48.8679941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.24,f,107.06,M,58.54,F*1F
2025-03-29T04:39:51.7112678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.61,f,107.47,M,58.77,F*19
2025-03-29T04:39:54.5406479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.59,f,108.69,M,59.43,F*13
2025-03-29T04:39:57.3713965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.53,f,108.67,M,59.42,F*16
2025-03-29T04:40:00.2115011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.17,f,108.87,M,59.53,F*19
2025-03-29T04:40:03.0516940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.01,f,107.90,M,59.00,F*12
2025-03-29T04:40:05.8820092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.26,f,107.98,M,59.04,F*1B
2025-03-29T04:40:08.7123608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.27,f,108.28,M,59.21,F*18
2025-03-29T04:40:11.5520268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.11,f,109.15,M,59.68,F*12
2025-03-29T04:40:14.4023856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.45,f,108.65,M,59.41,F*10
2025-03-29T04:40:17.2227907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.02,f,109.12,M,59.67,F*18
2025-03-29T04:40:20.0627333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.00,f,108.82,M,59.50,F*19
2025-03-29T04:40:22.9029660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.96,f,109.11,M,59.66,F*18
2025-03-29T04:40:25.7436607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.75,f,109.65,M,59.96,F*17
2025-03-29T04:40:28.5734835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.09,f,109.76,M,60.02,F*13
2025-03-29T04:40:31.4036855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.39,f,109.54,M,59.90,F*1B
2025-03-29T04:40:34.2437850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.10,f,109.76,M,60.02,F*1B
2025-03-29T04:40:37.0942469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.99,f,110.03,M,60.17,F*14
2025-03-29T04:40:39.9144008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.14,f,110.68,M,60.52,F*1E
2025-03-29T04:40:42.7546989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.56,f,110.81,M,60.59,F*14
2025-03-29T04:40:45.5843383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.13,f,110.99,M,60.69,F*18
2025-03-29T04:40:48.4347045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.91,f,110.31,M,60.32,F*1B
2025-03-29T04:40:51.2550368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.98,f,110.33,M,60.33,F*11
2025-03-29T04:40:54.0954266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.87,f,111.21,M,60.81,F*11
2025-03-29T04:40:56.9351171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.13,f,111.90,M,61.19,F*15
2025-03-29T04:40:59.7759706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.37,f,111.97,M,61.23,F*1D
2025-03-29T04:41:02.6060217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.75,f,111.48,M,60.96,F*14
2025-03-29T04:41:05.4361480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.09,f,111.28,M,60.85,F*1B
2025-03-29T04:41:08.2767213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.08,f,111.58,M,61.01,F*13
2025-03-29T04:41:11.1262539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.33,f,112.88,M,61.72,F*16
2025-03-29T04:41:13.9463820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.17,f,112.52,M,61.53,F*1C
2025-03-29T04:41:16.7870577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.40,f,111.98,M,61.23,F*12
2025-03-29T04:41:19.6274697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.81,f,112.41,M,61.47,F*15
2025-03-29T04:41:22.4671490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.47,f,112.92,M,61.74,F*18
2025-03-29T04:41:25.2975187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.71,f,112.99,M,61.79,F*1B
2025-03-29T04:41:28.1280286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.63,f,112.97,M,61.77,F*18
2025-03-29T04:41:30.9680138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.50,f,112.93,M,61.75,F*1E
2025-03-29T04:41:33.8176157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.74,f,113.00,M,61.79,F*1F
2025-03-29T04:41:36.6380362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.17,f,113.44,M,62.03,F*16
2025-03-29T04:41:39.4785842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.63,f,113.58,M,62.10,F*1A
2025-03-29T04:41:42.3186112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.54,f,114.16,M,62.42,F*12
2025-03-29T04:41:45.1590381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.95,f,113.67,M,62.16,F*19
2025-03-29T04:41:47.9788266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.65,f,114.19,M,62.44,F*19
2025-03-29T04:41:50.8191698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.06,f,113.71,M,62.18,F*1B
2025-03-29T04:41:53.6497057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.88,f,113.96,M,62.31,F*1F
2025-03-29T04:41:56.4992376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.04,f,114.31,M,62.51,F*11
2025-03-29T04:41:59.3297020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.51,f,115.06,M,62.92,F*19
2025-03-29T04:42:02.1597754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.96,f,114.29,M,62.49,F*1B
2025-03-29T04:42:04.9999979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.73,f,115.44,M,63.12,F*19
2025-03-29T04:42:07.8503157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.42,f,115.34,M,63.07,F*18
2025-03-29T04:42:10.6711166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.06,f,114.93,M,62.84,F*11
2025-03-29T04:42:13.5113063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.87,f,114.57,M,62.65,F*1D
2025-03-29T04:42:16.3413704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.28,f,115.30,M,63.05,F*12
2025-03-29T04:42:19.1912938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.40,f,116.25,M,63.57,F*1A
2025-03-29T04:42:22.0118825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.58,f,116.00,M,63.43,F*10
2025-03-29T04:42:24.8516650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.44,f,115.65,M,63.24,F*1A
2025-03-29T04:42:27.6923473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.74,f,115.74,M,63.29,F*14
2025-03-29T04:42:30.5420213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.91,f,116.10,M,63.49,F*1E
2025-03-29T04:42:33.3618318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.65,f,116.02,M,63.44,F*1B
2025-03-29T04:42:36.1923777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.37,f,115.94,M,63.40,F*14
2025-03-29T04:42:39.0324882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.05,f,116.75,M,63.84,F*12
2025-03-29T04:42:41.8832699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.10,f,117.68,M,64.35,F*13
2025-03-29T04:42:44.7030098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.98,f,117.95,M,64.50,F*12
2025-03-29T04:42:47.5436327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.49,f,117.19,M,64.08,F*15
2025-03-29T04:42:50.3835777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.10,f,115.85,M,63.35,F*13
2025-03-29T04:42:53.2239829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.23,f,117.11,M,64.04,F*1D
2025-03-29T04:42:56.0535249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.73,f,118.18,M,64.62,F*1D
2025-03-29T04:42:58.8941872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.59,f,119.05,M,65.10,F*1A
2025-03-29T04:43:01.7243732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.28,f,118.65,M,64.88,F*13
2025-03-29T04:43:04.5747615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.52,f,117.81,M,64.42,F*12
2025-03-29T04:43:07.3945125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.26,f,117.43,M,64.21,F*19
2025-03-29T04:43:10.2353008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.24,f,118.03,M,64.54,F*10
2025-03-29T04:43:13.0752898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.36,f,118.98,M,65.06,F*11
2025-03-29T04:43:15.9154151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.02,f,119.79,M,65.50,F*18
2025-03-29T04:43:18.7453386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.83,f,120.04,M,65.64,F*16
2025-03-29T04:43:21.5753493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.32,f,119.58,M,65.39,F*16
2025-03-29T04:43:24.4158358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.60,f,118.75,M,64.93,F*14
2025-03-29T04:43:27.2565303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.45,f,119.01,M,65.08,F*1A
2025-03-29T04:43:30.0862394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.67,f,119.99,M,65.61,F*17
2025-03-29T04:43:32.9268973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.78,f,121.55,M,66.46,F*1F
2025-03-29T04:43:35.7566854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.02,f,121.01,M,66.17,F*18
2025-03-29T04:43:38.6072902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.95,f,120.68,M,65.99,F*1F
2025-03-29T04:43:41.4266997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.85,f,120.35,M,65.81,F*1E
2025-03-29T04:43:44.2677680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.68,f,120.30,M,65.78,F*1E
2025-03-29T04:43:47.0977067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.92,f,121.29,M,66.32,F*1C
2025-03-29T04:43:49.9476022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.11,f,121.95,M,66.69,F*17
2025-03-29T04:43:52.7776409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.07,f,122.25,M,66.84,F*1A
2025-03-29T04:43:55.6075858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.40,f,122.04,M,66.73,F*13
2025-03-29T04:43:58.4482711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.74,f,121.23,M,66.29,F*14
2025-03-29T04:44:01.2989236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.63,f,121.20,M,66.27,F*1F
2025-03-29T04:44:04.1191274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.14,f,122.27,M,66.86,F*18
2025-03-29T04:44:06.9464677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.83,f,122.48,M,66.97,F*1F
2025-03-29T04:44:09.7749092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.15,f,122.27,M,66.86,F*19
2025-03-29T04:44:12.6255281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.39,f,122.34,M,66.90,F*12
2025-03-29T04:44:15.4455692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.11,f,122.26,M,66.85,F*1F
2025-03-29T04:44:18.2856175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.07,f,121.94,M,66.68,F*10
2025-03-29T04:44:21.1262479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.45,f,122.36,M,66.91,F*1A
2025-03-29T04:44:23.9657827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.87,f,122.18,M,66.81,F*18
2025-03-29T04:44:26.7958571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.30,f,122.01,M,66.72,F*10
2025-03-29T04:44:29.6263465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.35,f,122.33,M,66.89,F*11
2025-03-29T04:44:32.4665431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.22,f,121.99,M,66.70,F*13
2025-03-29T04:44:35.3164565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.88,f,121.28,M,66.31,F*15
2025-03-29T04:44:38.1369257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.72,f,121.83,M,66.62,F*19
2025-03-29T04:44:40.9767776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.13,f,121.96,M,66.69,F*16
2025-03-29T04:44:43.8171254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.92,f,121.59,M,66.49,F*18
2025-03-29T04:44:46.6578921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.60,f,120.88,M,66.10,F*1A
2025-03-29T04:44:49.4877048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.48,f,120.85,M,66.08,F*14
2025-03-29T04:44:52.3175336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.89,f,120.97,M,66.15,F*16
2025-03-29T04:44:55.1580151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.90,f,121.28,M,66.32,F*1F
2025-03-29T04:44:58.0084331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.65,f,120.90,M,66.11,F*17
2025-03-29T04:45:00.8290422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.58,f,119.66,M,65.43,F*1A
2025-03-29T04:45:03.6685170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.33,f,118.97,M,65.06,F*1B
2025-03-29T04:45:06.4992424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.87,f,119.75,M,65.48,F*11
2025-03-29T04:45:09.3491747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.20,f,120.46,M,65.87,F*12
2025-03-29T04:45:12.1695781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.75,f,119.40,M,65.29,F*1E
2025-03-29T04:45:15.0098915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.47,f,118.41,M,64.75,F*1F
2025-03-29T04:45:17.8498532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.72,f,117.87,M,64.45,F*11
2025-03-29T04:45:20.6902722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.34,f,118.06,M,64.56,F*16
2025-03-29T04:45:23.5202908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.32,f,118.06,M,64.55,F*13
2025-03-29T04:45:26.3502232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.61,f,118.14,M,64.60,F*10
2025-03-29T04:45:29.1902337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.59,f,117.53,M,64.27,F*16
2025-03-29T04:45:32.0411862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.12,f,116.47,M,63.69,F*17
2025-03-29T04:45:34.8609520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.31,f,116.22,M,63.55,F*19
2025-03-29T04:45:37.7008413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.11,f,116.16,M,63.52,F*1B
2025-03-29T04:45:40.5413649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.19,f,115.88,M,63.36,F*14
2025-03-29T04:45:43.3812942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.33,f,115.92,M,63.39,F*18
2025-03-29T04:45:46.2122008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.30,f,115.00,M,62.88,F*13
2025-03-29T04:45:49.0418865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.16,f,114.65,M,62.69,F*1B
2025-03-29T04:45:51.8818742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.07,f,114.02,M,62.35,F*11
2025-03-29T04:45:54.7222661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.29,f,114.39,M,62.55,F*12
2025-03-29T04:45:57.5530110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.96,f,113.68,M,62.16,F*15
2025-03-29T04:46:00.3925987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.42,f,113.82,M,62.24,F*18
2025-03-29T04:46:03.2232994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.02,f,113.09,M,61.84,F*14
2025-03-29T04:46:06.0729767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.41,f,113.21,M,61.90,F*1C
2025-03-29T04:46:08.8932283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.81,f,112.41,M,61.47,F*15
2025-03-29T04:46:11.7339019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.66,f,112.06,M,61.28,F*19
2025-03-29T04:46:14.5633640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.66,f,111.76,M,61.11,F*16
2025-03-29T04:46:17.4134779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.57,f,112.34,M,61.43,F*18
2025-03-29T04:46:20.2438743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.96,f,111.85,M,61.16,F*12
2025-03-29T04:46:23.0746284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.26,f,111.03,M,60.71,F*15
2025-03-29T04:46:25.9148438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.70,f,109.94,M,60.12,F*10
2025-03-29T04:46:28.7651435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.80,f,110.58,M,60.47,F*15
2025-03-29T04:46:31.5846066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.65,f,111.45,M,60.94,F*1A
2025-03-29T04:46:34.4248870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.94,f,110.93,M,60.66,F*15
2025-03-29T04:46:37.2556206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.61,f,109.91,M,60.10,F*17
2025-03-29T04:46:40.1052357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.17,f,109.17,M,59.70,F*1F
2025-03-29T04:46:42.9355935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.63,f,109.00,M,59.60,F*14
2025-03-29T04:46:45.7656349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.64,f,110.23,M,60.27,F*16
2025-03-29T04:46:48.6066127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.91,f,110.31,M,60.32,F*1B
2025-03-29T04:46:51.4465192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.50,f,109.58,M,59.92,F*1A
2025-03-29T04:46:54.2769729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.96,f,108.19,M,59.16,F*15
2025-03-29T04:46:57.1166531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.94,f,108.49,M,59.32,F*15
2025-03-29T04:46:59.9466670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.76,f,108.74,M,59.46,F*17
2025-03-29T04:47:02.7969396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.09,f,108.84,M,59.51,F*17
2025-03-29T04:47:05.6176788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.76,f,108.74,M,59.46,F*17
2025-03-29T04:47:08.4572010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.77,f,107.83,M,58.96,F*18
2025-03-29T04:47:11.2982466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.48,f,107.74,M,58.91,F*1B
2025-03-29T04:47:14.1379033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.93,f,107.57,M,58.82,F*1F
2025-03-29T04:47:16.9676846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.73,f,107.82,M,58.95,F*1E
2025-03-29T04:47:19.7979054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.21,f,107.66,M,58.87,F*10
2025-03-29T04:47:22.6388729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.45,f,107.12,M,58.58,F*11
2025-03-29T04:47:25.4890014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.12,f,107.33,M,58.69,F*11
2025-03-29T04:47:28.3089672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.26,f,106.76,M,58.38,F*10
2025-03-29T04:47:31.1486628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.38,f,106.49,M,58.23,F*11
2025-03-29T04:47:33.9794660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.65,f,106.57,M,58.27,F*12
2025-03-29T04:47:36.8298061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.28,f,106.46,M,58.21,F*1D
2025-03-29T04:47:39.6495770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.64,f,106.88,M,58.44,F*1C
2025-03-29T04:47:42.4903215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.30,f,106.47,M,58.22,F*16
2025-03-29T04:47:45.3298792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.20,f,106.13,M,58.03,F*14
2025-03-29T04:47:48.1700082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.14,f,105.50,M,57.69,F*1A
2025-03-29T04:47:51.0002924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.84,f,105.41,M,57.64,F*1D
2025-03-29T04:47:53.8305480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.90,f,105.74,M,57.82,F*15
2025-03-29T04:47:56.6708631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.73,f,106.29,M,58.12,F*1B
2025-03-29T04:47:59.5214986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.22,f,105.83,M,57.87,F*10
2025-03-29T04:48:02.3413627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.69,f,105.37,M,57.61,F*1A
2025-03-29T04:48:05.1811676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.13,f,104.89,M,57.36,F*10
2025-03-29T04:48:08.0112595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.27,f,104.93,M,57.38,F*12
2025-03-29T04:48:10.8619404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.63,f,105.04,M,57.44,F*16
2025-03-29T04:48:13.6923626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.09,f,105.18,M,57.52,F*11
2025-03-29T04:48:16.5223231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.12,f,105.19,M,57.52,F*1A
2025-03-29T04:48:19.3626172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.79,f,105.40,M,57.63,F*19
2025-03-29T04:48:22.2030172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.49,f,104.69,M,57.25,F*14
2025-03-29T04:48:25.0184721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.54,f,104.10,M,56.92,F*19
2025-03-29T04:48:27.8586443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.80,f,104.18,M,56.97,F*1D
2025-03-29T04:48:30.6893003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.99,f,104.54,M,57.17,F*17
2025-03-29T04:48:33.5398305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.65,f,105.05,M,57.44,F*11
2025-03-29T04:48:36.3698408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.78,f,104.78,M,57.30,F*12
2025-03-29T04:48:39.1995102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.02,f,104.55,M,57.17,F*15
2025-03-29T04:48:42.0397527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.48,f,104.08,M,56.91,F*1E
2025-03-29T04:48:44.8798321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.30,f,104.03,M,56.88,F*12
2025-03-29T04:48:47.7103653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.60,f,104.12,M,56.93,F*1D
2025-03-29T04:48:50.5410933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.09,f,104.57,M,57.18,F*13
2025-03-29T04:48:53.3811728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.89,f,104.51,M,57.15,F*11
2025-03-29T04:48:56.2310415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.75,f,103.86,M,56.79,F*16
2025-03-29T04:48:59.0511077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.42,f,103.76,M,56.74,F*10
2025-03-29T04:49:01.8914278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.80,f,104.18,M,56.97,F*1D
2025-03-29T04:49:04.7215326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.67,f,103.84,M,56.78,F*16
2025-03-29T04:49:07.5718102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.48,f,104.08,M,56.91,F*1E
2025-03-29T04:49:10.3924866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.30,f,104.03,M,56.88,F*12
2025-03-29T04:49:13.2325104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.31,f,103.73,M,56.72,F*17
2025-03-29T04:49:16.0723538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.09,f,103.66,M,56.68,F*13
2025-03-29T04:49:18.9224191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.10,f,103.66,M,56.68,F*1B
2025-03-29T04:49:21.7430925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.23,f,103.70,M,56.71,F*14
2025-03-29T04:49:24.5834303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.70,f,103.54,M,56.62,F*18
2025-03-29T04:49:27.4131115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.54,f,103.80,M,56.76,F*1C
2025-03-29T04:49:30.2631492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.52,f,103.49,M,56.59,F*1C
2025-03-29T04:49:33.0932491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.39,f,103.14,M,56.40,F*10
2025-03-29T04:49:35.9237521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.65,f,103.53,M,56.61,F*18
2025-03-29T04:49:38.7539332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.50,f,103.48,M,56.58,F*1E
2025-03-29T04:49:41.6045745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.62,f,103.52,M,56.60,F*1F
2025-03-29T04:49:44.4340956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.51,f,103.18,M,56.42,F*10
2025-03-29T04:49:47.2644755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.51,f,102.87,M,56.25,F*19
2025-03-29T04:49:50.1045781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.75,f,102.64,M,56.13,F*16
2025-03-29T04:49:52.9454561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.84,f,103.28,M,56.47,F*1E
2025-03-29T04:49:55.7757302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.48,f,103.78,M,56.75,F*15
2025-03-29T04:49:58.6153850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.96,f,103.32,M,56.49,F*18
2025-03-29T04:50:01.4454811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.13,f,102.45,M,56.02,F*15
2025-03-29T04:50:04.2958094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.91,f,102.39,M,55.99,F*16
2025-03-29T04:50:07.1155668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.21,f,102.78,M,56.20,F*1B
2025-03-29T04:50:09.9564512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.01,f,102.72,M,56.17,F*17
2025-03-29T04:50:12.7968272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.10,f,102.44,M,56.02,F*17
2025-03-29T04:50:15.6368732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.92,f,103.30,M,56.49,F*1E
2025-03-29T04:50:18.4668158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.12,f,103.06,M,56.35,F*18
2025-03-29T04:50:21.3070661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.84,f,102.37,M,55.97,F*12
2025-03-29T04:50:24.1371045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.40,f,101.92,M,55.73,F*1D
2025-03-29T04:50:26.9870221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.94,f,102.09,M,55.82,F*1B
2025-03-29T04:50:29.8074404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.81,f,102.36,M,55.97,F*16
2025-03-29T04:50:32.6481213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.14,f,102.76,M,56.19,F*19
2025-03-29T04:50:35.4779866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.14,f,102.46,M,56.02,F*11
2025-03-29T04:50:38.3281163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.66,f,102.31,M,55.94,F*1B
2025-03-29T04:50:41.1588565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.76,f,101.43,M,55.46,F*14
2025-03-29T04:50:43.9884284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.65,f,101.39,M,55.44,F*19
2025-03-29T04:50:46.8290932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.95,f,102.70,M,56.16,F*18
2025-03-29T04:50:49.6687794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.23,f,102.48,M,56.04,F*1D
2025-03-29T04:50:52.4996287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.31,f,101.90,M,55.72,F*18
2025-03-29T04:50:55.3397175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.05,f,101.51,M,55.51,F*14
2025-03-29T04:50:58.1694489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.06,f,101.21,M,55.34,F*12
2025-03-29T04:51:01.0238843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.64,f,101.39,M,55.44,F*18
2025-03-29T04:51:03.8504478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.77,f,102.04,M,55.79,F*1F
2025-03-29T04:51:06.6803478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.58,f,101.98,M,55.76,F*1B
2025-03-29T04:51:09.5207488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.72,f,101.11,M,55.29,F*1D
2025-03-29T04:51:12.3610359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.41,f,101.01,M,55.24,F*11
2025-03-29T04:51:15.1854815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.21,f,101.26,M,55.37,F*13
2025-03-29T04:51:18.0209399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.86,f,101.15,M,55.31,F*1B
2025-03-29T04:51:20.8609148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.12,f,100.92,M,55.19,F*12
2025-03-29T04:51:23.7110684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.04,f,100.90,M,55.17,F*19
2025-03-29T04:51:26.5313228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.98,f,101.19,M,55.33,F*1A
2025-03-29T04:51:29.3720266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.91,f,101.17,M,55.32,F*1C
2025-03-29T04:51:32.2024228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.46,f,100.73,M,55.08,F*1D
2025-03-29T04:51:35.0525807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.99,f,100.58,M,55.00,F*16
2025-03-29T04:51:37.8820686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.35,f,100.39,M,54.89,F*17
2025-03-29T04:51:40.7130791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.88,f,101.16,M,55.31,F*16
2025-03-29T04:51:43.5527477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.49,f,101.34,M,55.42,F*1C
2025-03-29T04:51:46.3934490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.58,f,100.76,M,55.10,F*1E
2025-03-29T04:51:49.2234503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.31,f,100.37,M,54.88,F*1C
2025-03-29T04:51:52.0538924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.97,f,99.36,M,54.33,F*2C
2025-03-29T04:51:54.8936677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.82,f,99.92,M,54.64,F*26
2025-03-29T04:51:57.7443014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.24,f,101.27,M,55.37,F*17
2025-03-29T04:52:00.5641039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.79,f,101.43,M,55.46,F*1B
2025-03-29T04:52:03.4037731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.82,f,100.53,M,54.97,F*18
2025-03-29T04:52:06.2343073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.20,f,99.43,M,54.37,F*25
2025-03-29T04:52:09.0847183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.91,f,99.34,M,54.32,F*29
2025-03-29T04:52:11.9144473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.36,f,99.78,M,54.56,F*2C
2025-03-29T04:52:14.7462111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.84,f,100.54,M,54.97,F*19
2025-03-29T04:52:17.5850171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.94,f,100.87,M,55.16,F*16
2025-03-29T04:52:20.4352343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.57,f,100.15,M,54.76,F*1C
2025-03-29T04:52:23.2554970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.04,f,99.99,M,54.67,F*2F
2025-03-29T04:52:26.0857221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.02,f,99.37,M,54.34,F*25
2025-03-29T04:52:28.9264659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.43,f,99.50,M,54.41,F*23
2025-03-29T04:52:31.7761056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.82,f,99.92,M,54.64,F*26
2025-03-29T04:52:34.5968360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.95,f,99.96,M,54.66,F*26
2025-03-29T04:52:37.4470984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.09,f,100.31,M,54.85,F*1C
2025-03-29T04:52:40.2724000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.21,f,100.34,M,54.87,F*11
2025-03-29T04:52:43.1030181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.21,f,100.65,M,55.04,F*17
2025-03-29T04:52:45.9328766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.07,f,101.22,M,55.35,F*11
2025-03-29T04:52:48.7629681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.91,f,101.77,M,55.65,F*1A
2025-03-29T04:52:51.6030915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.94,f,102.70,M,56.16,F*19
2025-03-29T04:52:54.4532952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.90,f,103.30,M,56.48,F*1D
2025-03-29T04:52:57.2740449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.25,f,102.79,M,56.21,F*1F
2025-03-29T04:53:00.1137028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.19,f,102.47,M,56.03,F*1C
2025-03-29T04:53:02.9546057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.30,f,101.90,M,55.72,F*19
2025-03-29T04:53:05.7949387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.92,f,102.69,M,56.15,F*14
2025-03-29T04:53:08.6249534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.78,f,103.26,M,56.46,F*12
2025-03-29T04:53:11.4547044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.73,f,102.94,M,56.29,F*17
2025-03-29T04:53:14.2953829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.16,f,102.46,M,56.03,F*12
2025-03-29T04:53:17.1449373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.46,f,102.25,M,55.91,F*19
2025-03-29T04:53:19.9656191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.24,f,102.49,M,56.04,F*1B
2025-03-29T04:53:22.8052593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.53,f,102.88,M,56.25,F*14
2025-03-29T04:53:25.6360502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.84,f,103.58,M,56.64,F*19
2025-03-29T04:53:28.4856698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.21,f,103.39,M,56.54,F*12
2025-03-29T04:53:31.3159754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.59,f,102.29,M,55.93,F*19
2025-03-29T04:53:34.1461800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.86,f,102.07,M,55.81,F*15
2025-03-29T04:53:36.9862737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.03,f,103.03,M,56.34,F*1C
2025-03-29T04:53:39.8269417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.90,f,103.91,M,56.82,F*1F
2025-03-29T04:53:42.6569406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.65,f,103.83,M,56.77,F*1C
2025-03-29T04:53:45.4973199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.45,f,102.25,M,55.91,F*1A
2025-03-29T04:53:48.3272993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.08,f,101.52,M,55.51,F*1A
2025-03-29T04:53:51.1772303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.33,f,102.82,M,56.22,F*1F
2025-03-29T04:53:53.9980243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.11,f,103.36,M,56.52,F*18
2025-03-29T04:53:56.8376905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.76,f,103.86,M,56.79,F*15
2025-03-29T04:53:59.6783154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.83,f,103.27,M,56.47,F*16
2025-03-29T04:54:02.5179865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.54,f,102.58,M,56.09,F*11
2025-03-29T04:54:05.3487464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.68,f,102.01,M,55.78,F*15
2025-03-29T04:54:08.1786881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.79,f,102.35,M,55.97,F*12
2025-03-29T04:54:11.0187621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.01,f,103.64,M,56.67,F*16
2025-03-29T04:54:13.8590487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.51,f,103.48,M,56.58,F*1F
2025-03-29T04:54:16.6896796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.14,f,103.37,M,56.52,F*1C
2025-03-29T04:54:19.5292834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.92,f,102.69,M,56.15,F*14
2025-03-29T04:54:22.3596741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.00,f,102.72,M,56.17,F*16
2025-03-29T04:54:25.2097698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.54,f,101.97,M,55.76,F*18
2025-03-29T04:54:28.0302754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.85,f,102.98,M,56.31,F*1B
2025-03-29T04:54:30.8702958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.79,f,103.26,M,56.47,F*12
2025-03-29T04:54:33.7109680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.62,f,103.82,M,56.77,F*1A
2025-03-29T04:54:36.5509462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.08,f,103.05,M,56.35,F*10
2025-03-29T04:54:39.3813317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.28,f,102.50,M,56.05,F*1E
2025-03-29T04:54:42.2116374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.37,f,102.83,M,56.23,F*1B
2025-03-29T04:54:45.0513526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.96,f,103.32,M,56.49,F*18
2025-03-29T04:54:47.9016725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.53,f,102.88,M,56.26,F*17
2025-03-29T04:54:50.7223717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.43,f,103.46,M,56.57,F*1D
2025-03-29T04:54:53.5620076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.45,f,103.47,M,56.58,F*15
2025-03-29T04:54:56.3919825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.80,f,103.57,M,56.63,F*15
2025-03-29T04:54:59.2426157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.93,f,103.31,M,56.49,F*1E
2025-03-29T04:55:02.0722582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.85,f,102.67,M,56.14,F*1D
2025-03-29T04:55:04.9033174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.03,f,103.03,M,56.34,F*1C
2025-03-29T04:55:07.7426170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.86,f,103.89,M,56.81,F*12
2025-03-29T04:55:10.5932251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.04,f,103.95,M,56.84,F*11
2025-03-29T04:55:13.4132742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.78,f,103.26,M,56.46,F*12
2025-03-29T04:55:16.2533557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.00,f,102.72,M,56.17,F*16
2025-03-29T04:55:19.0838200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.63,f,102.61,M,56.11,F*16
2025-03-29T04:55:21.9344440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.59,f,102.90,M,56.26,F*14
2025-03-29T04:55:24.7538054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.28,f,103.72,M,56.71,F*1D
2025-03-29T04:55:27.5946719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.88,f,103.59,M,56.65,F*15
2025-03-29T04:55:30.4342882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.46,f,103.47,M,56.58,F*16
2025-03-29T04:55:33.2747308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.50,f,103.17,M,56.42,F*1E
2025-03-29T04:55:36.1049478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.92,f,102.69,M,56.15,F*14
2025-03-29T04:55:38.9353401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.82,f,102.66,M,56.14,F*1B
2025-03-29T04:55:41.7753525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.22,f,103.09,M,56.37,F*16
2025-03-29T04:55:44.6253051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.20,f,104.30,M,57.03,F*12
2025-03-29T04:55:47.4456090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.78,f,103.87,M,56.80,F*1C
2025-03-29T04:55:50.2864300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.38,f,103.14,M,56.40,F*11
2025-03-29T04:55:53.1162408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.91,f,102.99,M,56.32,F*1C
2025-03-29T04:55:55.9661957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.05,f,102.73,M,56.18,F*1D
2025-03-29T04:55:58.7969124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.95,f,103.31,M,56.49,F*18
2025-03-29T04:56:01.6266031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.16,f,103.68,M,56.69,F*12
2025-03-29T04:56:04.4668091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.88,f,103.59,M,56.65,F*15
2025-03-29T04:56:07.3076149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.14,f,102.76,M,56.19,F*19
2025-03-29T04:56:10.1375657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.47,f,102.86,M,56.25,F*1F
2025-03-29T04:56:12.9676425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.51,f,102.87,M,56.25,F*19
2025-03-29T04:56:15.8083329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.85,f,103.28,M,56.48,F*10
2025-03-29T04:56:18.6578348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.51,f,103.48,M,56.59,F*1E
2025-03-29T04:56:21.4782973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.29,f,103.72,M,56.72,F*1F
2025-03-29T04:56:24.3183387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.19,f,102.78,M,56.20,F*10
2025-03-29T04:56:27.1589982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.94,f,103.92,M,56.82,F*18
2025-03-29T04:56:29.9989075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.83,f,103.88,M,56.80,F*17
2025-03-29T04:56:32.8289075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.39,f,104.06,M,56.90,F*17
2025-03-29T04:56:35.6589686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.43,f,103.76,M,56.74,F*11
2025-03-29T04:56:38.4997356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.09,f,103.96,M,56.85,F*1E
2025-03-29T04:56:41.3498973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.06,f,104.26,M,57.01,F*13
2025-03-29T04:56:44.1695129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.45,f,104.07,M,56.91,F*1C
2025-03-29T04:56:47.0096098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.01,f,104.24,M,57.00,F*17
2025-03-29T04:56:49.8406179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.69,f,104.15,M,56.95,F*15
2025-03-29T04:56:52.6903253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.96,f,103.93,M,56.83,F*1A
2025-03-29T04:56:55.5208181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.06,f,103.96,M,56.84,F*10
2025-03-29T04:56:58.3403917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.91,f,104.21,M,56.99,F*19
2025-03-29T04:57:01.1765604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.27,f,103.72,M,56.71,F*12
2025-03-29T04:57:04.0171199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.96,f,103.62,M,56.66,F*11
2025-03-29T04:57:06.8472090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.21,f,104.00,M,56.87,F*1E
2025-03-29T04:57:09.6779771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.44,f,104.07,M,56.91,F*1D
2025-03-29T04:57:12.5208930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.04,f,103.34,M,56.51,F*1D
2025-03-29T04:57:15.3684408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.00,f,103.63,M,56.67,F*10
2025-03-29T04:57:18.1882717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.29,f,103.72,M,56.72,F*1F
2025-03-29T04:57:21.0286594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.04,f,103.34,M,56.51,F*1D
2025-03-29T04:57:23.8681188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.31,f,103.42,M,56.55,F*1E
2025-03-29T04:57:26.7088160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.48,f,103.78,M,56.75,F*15
2025-03-29T04:57:29.5388304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.56,f,103.19,M,56.43,F*17
2025-03-29T04:57:32.3689921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.02,f,103.33,M,56.50,F*1D
2025-03-29T04:57:35.2098354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.02,f,102.72,M,56.17,F*14
2025-03-29T04:57:38.0600513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.57,f,102.28,M,55.93,F*16
2025-03-29T04:57:40.8795064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.25,f,101.27,M,55.38,F*19
2025-03-29T04:57:43.7195222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.47,f,101.34,M,55.41,F*11
2025-03-29T04:57:46.5503179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.12,f,101.53,M,55.52,F*13
2025-03-29T04:57:49.4001045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.46,f,100.73,M,55.08,F*1D
2025-03-29T04:57:52.2308581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.03,f,100.29,M,54.84,F*1E
2025-03-29T04:57:55.0609555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.32,f,100.68,M,55.05,F*19
2025-03-29T04:57:57.9005986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.45,f,100.11,M,54.74,F*19
2025-03-29T04:58:00.7411384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.84,f,100.23,M,54.81,F*1F
2025-03-29T04:58:03.5715440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.34,f,100.08,M,54.72,F*11
2025-03-29T04:58:06.4114440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.97,f,100.88,M,55.16,F*1A
2025-03-29T04:58:09.2420505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.48,f,101.03,M,55.25,F*1B
2025-03-29T04:58:12.0917747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.56,f,100.45,M,54.93,F*12
2025-03-29T04:58:14.9124666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.32,f,100.07,M,54.72,F*18
2025-03-29T04:58:17.7525929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.31,f,99.76,M,54.55,F*26
2025-03-29T04:58:20.5821748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.19,f,100.03,M,54.70,F*17
2025-03-29T04:58:23.4331755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.71,f,100.19,M,54.79,F*1B
2025-03-29T04:58:26.2625087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.57,f,100.15,M,54.76,F*1C
2025-03-29T04:58:29.0926962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.05,f,99.69,M,54.51,F*2B
2025-03-29T04:58:31.9234540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.17,f,99.11,M,54.20,F*23
2025-03-29T04:58:34.7738298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.36,f,98.56,M,53.89,F*20
2025-03-29T04:58:37.6038814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.58,f,98.32,M,53.76,F*2B
2025-03-29T04:58:40.4338546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.08,f,98.78,M,54.01,F*21
2025-03-29T04:58:43.2743636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.38,f,98.87,M,54.06,F*25
2025-03-29T04:58:46.1148216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.76,f,98.38,M,53.79,F*22
2025-03-29T04:58:48.9442809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.18,f,97.59,M,53.36,F*2B
2025-03-29T04:58:51.7851577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.67,f,96.82,M,52.94,F*29
2025-03-29T04:58:54.6154315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.87,f,98.11,M,53.65,F*29
2025-03-29T04:58:57.4651045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.17,f,98.81,M,54.03,F*2B
2025-03-29T04:59:00.2858652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.18,f,98.50,M,53.86,F*25
2025-03-29T04:59:03.1258465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.33,f,98.55,M,53.89,F*26
2025-03-29T04:59:05.9561885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.52,f,98.91,M,54.09,F*21
2025-03-29T04:59:08.8058796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.50,f,99.21,M,54.25,F*26
2025-03-29T04:59:11.6358358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.03,f,99.38,M,54.34,F*2B
2025-03-29T04:59:14.4668521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.13,f,99.10,M,54.19,F*2C
2025-03-29T04:59:17.3065290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.64,f,99.56,M,54.44,F*25
2025-03-29T04:59:20.1568503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.20,f,99.73,M,54.53,F*25
2025-03-29T04:59:22.9774142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.13,f,100.32,M,54.85,F*14
2025-03-29T04:59:25.8172523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.13,f,100.02,M,54.69,F*14
2025-03-29T04:59:28.6470397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.93,f,99.65,M,54.49,F*20
2025-03-29T04:59:31.4971377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.87,f,99.63,M,54.48,F*22
2025-03-29T04:59:34.3274947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.95,f,100.87,M,55.16,F*17
2025-03-29T04:59:37.1576005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.98,f,101.19,M,55.33,F*1A
2025-03-29T04:59:39.9982797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.33,f,100.99,M,55.22,F*12
2025-03-29T04:59:42.8483957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.17,f,100.63,M,55.03,F*13
2025-03-29T04:59:45.6689927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.67,f,100.79,M,55.11,F*1C
2025-03-29T04:59:48.5089264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.85,f,102.06,M,55.81,F*17
2025-03-29T04:59:51.3486075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.15,f,104.59,M,57.19,F*11
2025-03-29T04:59:54.1894395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.21,f,106.74,M,58.37,F*1A
2025-03-29T04:59:57.0191396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.78,f,107.83,M,58.96,F*17
2025-03-29T04:59:59.8493368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.47,f,108.65,M,59.41,F*12
2025-03-29T05:00:02.6895532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.02,f,109.12,M,59.67,F*18
2025-03-29T05:00:05.5401367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.31,f,109.82,M,60.05,F*14
2025-03-29T05:00:08.3604708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.60,f,110.52,M,60.43,F*15
2025-03-29T05:00:11.1999088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.62,f,112.05,M,61.27,F*11
2025-03-29T05:00:14.0309996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.27,f,113.77,M,62.21,F*14
2025-03-29T05:00:16.8807716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.72,f,115.43,M,63.12,F*1F
2025-03-29T05:00:19.7013169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.87,f,116.09,M,63.48,F*10
2025-03-29T05:00:22.5406458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.31,f,116.22,M,63.55,F*19
2025-03-29T05:00:25.3815960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.76,f,117.58,M,64.29,F*1E
2025-03-29T05:00:28.2214586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.27,f,117.73,M,64.38,F*10
2025-03-29T05:00:31.0516146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.36,f,116.85,M,63.89,F*10
2025-03-29T05:00:33.8818604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.03,f,116.14,M,63.51,F*19
2025-03-29T05:00:36.7224447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.44,f,115.04,M,62.91,F*1C
2025-03-29T05:00:39.5721676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.94,f,114.59,M,62.66,F*12
2025-03-29T05:00:42.3922003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.12,f,114.34,M,62.52,F*10
2025-03-29T05:00:45.2331482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.56,f,113.56,M,62.09,F*1A
2025-03-29T05:00:48.0628671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.65,f,112.97,M,61.77,F*1E
2025-03-29T05:00:50.9130974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.38,f,111.98,M,61.23,F*1D
2025-03-29T05:00:53.7429773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.85,f,111.51,M,60.98,F*1D
2025-03-29T05:00:56.5737309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.93,f,110.32,M,60.32,F*1A
2025-03-29T05:00:59.4135304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.80,f,110.58,M,60.47,F*15
2025-03-29T05:01:02.2534531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.45,f,110.17,M,60.24,F*11
2025-03-29T05:01:05.0937241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.16,f,109.17,M,59.69,F*16
2025-03-29T05:01:07.9242901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.79,f,108.45,M,59.30,F*18
2025-03-29T05:01:10.7550394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.74,f,108.74,M,59.46,F*15
2025-03-29T05:01:13.6144939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.03,f,108.82,M,59.51,F*1B
2025-03-29T05:01:16.4104043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.47,f,108.65,M,59.41,F*12
2025-03-29T05:01:19.2510333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.92,f,109.09,M,59.65,F*16
2025-03-29T05:01:22.0913318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.30,f,108.29,M,59.22,F*1C
2025-03-29T05:01:24.9316185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.84,f,108.46,M,59.31,F*18
2025-03-29T05:01:27.7613643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.69,f,109.33,M,59.78,F*18
2025-03-29T05:01:30.6023205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.51,f,109.88,M,60.08,F*15
2025-03-29T05:01:33.4323354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.00,f,110.03,M,60.17,F*15
2025-03-29T05:01:36.2821321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.69,f,109.63,M,59.95,F*1F
2025-03-29T05:01:39.1023672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.44,f,109.25,M,59.74,F*1C
2025-03-29T05:01:41.9430604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.17,f,110.09,M,60.20,F*1D
2025-03-29T05:01:44.7826682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.05,f,110.35,M,60.34,F*17
2025-03-29T05:01:47.6329812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.97,f,110.94,M,60.66,F*11
2025-03-29T05:01:50.4537141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.41,f,111.68,M,61.07,F*1B
2025-03-29T05:01:53.2838086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.25,f,111.63,M,61.04,F*11
2025-03-29T05:01:56.1236232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.15,f,111.91,M,61.19,F*12
2025-03-29T05:01:58.9633336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.56,f,112.03,M,61.26,F*11
2025-03-29T05:02:01.7935836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.91,f,113.36,M,61.99,F*1E
2025-03-29T05:02:04.6242382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.29,f,113.47,M,62.05,F*1E
2025-03-29T05:02:07.4643976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.65,f,113.28,M,61.94,F*17
2025-03-29T05:02:10.3144493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.77,f,113.01,M,61.79,F*1D
2025-03-29T05:02:13.1347429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.28,f,112.56,M,61.55,F*12
2025-03-29T05:02:15.9750233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.72,f,113.30,M,61.95,F*19
2025-03-29T05:02:18.8054381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.14,f,113.73,M,62.19,F*1B
2025-03-29T05:02:21.6550144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.74,f,114.22,M,62.46,F*13
2025-03-29T05:02:24.4854103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.43,f,114.43,M,62.57,F*11
2025-03-29T05:02:27.3154171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.89,f,115.18,M,62.98,F*19
2025-03-29T05:02:30.1559933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.12,f,114.94,M,62.85,F*12
2025-03-29T05:02:33.0059623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.93,f,114.58,M,62.66,F*14
2025-03-29T05:02:35.8273266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.88,f,115.79,M,63.31,F*13
2025-03-29T05:02:38.6670443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.69,f,116.03,M,63.45,F*17
2025-03-29T05:02:41.4972162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.81,f,116.68,M,63.80,F*17
2025-03-29T05:02:44.3470733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.16,f,117.09,M,64.03,F*15
2025-03-29T05:02:47.1670966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.73,f,117.57,M,64.29,F*14
2025-03-29T05:02:50.0073394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.61,f,117.53,M,64.27,F*1D
2025-03-29T05:02:52.8473695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.91,f,117.63,M,64.32,F*15
2025-03-29T05:02:55.6880616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.50,f,118.72,M,64.92,F*11
2025-03-29T05:02:58.5179559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.59,f,119.36,M,65.26,F*1E
2025-03-29T05:03:01.3478087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.00,f,118.87,M,65.00,F*1C
2025-03-29T05:03:04.1888448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.26,f,118.04,M,64.54,F*15
2025-03-29T05:03:07.0382456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.92,f,117.93,M,64.49,F*16
2025-03-29T05:03:09.8584720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.00,f,118.57,M,64.83,F*13
2025-03-29T05:03:12.6993231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.22,f,119.24,M,65.20,F*17
2025-03-29T05:03:15.5393307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.39,f,119.29,M,65.23,F*13
2025-03-29T05:03:18.3793568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.91,f,118.54,M,64.82,F*18
2025-03-29T05:03:21.2095221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.57,f,119.05,M,65.10,F*14
2025-03-29T05:03:24.0402212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.58,f,119.66,M,65.43,F*1A
2025-03-29T05:03:26.8796946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.21,f,119.55,M,65.37,F*17
2025-03-29T05:03:29.7303485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.58,f,119.36,M,65.26,F*1F
2025-03-29T05:03:32.5503617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.13,f,120.44,M,65.85,F*12
2025-03-29T05:03:35.3906319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.16,f,121.05,M,66.19,F*17
2025-03-29T05:03:38.2306072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.89,f,120.36,M,65.81,F*11
2025-03-29T05:03:41.0706611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.95,f,121.91,M,66.66,F*17
2025-03-29T05:03:43.8910163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.70,f,121.22,M,66.28,F*10
2025-03-29T05:03:46.7311213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.69,f,123.04,M,67.28,F*15
2025-03-29T05:03:49.5719782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.19,f,121.98,M,66.70,F*1A
2025-03-29T05:03:52.4122678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.12,f,121.65,M,66.52,F*14
2025-03-29T05:03:55.2424956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.41,f,124.79,M,68.23,F*1C
2025-03-29T05:03:58.0722316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.27,f,123.53,M,67.55,F*11
2025-03-29T05:04:00.9127067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.11,f,123.78,M,67.69,F*11
2025-03-29T05:04:03.7625078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.73,f,123.36,M,67.46,F*10
2025-03-29T05:04:06.5827981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.28,f,124.75,M,68.21,F*1D
2025-03-29T05:04:09.4229611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.85,f,126.45,M,69.14,F*10
2025-03-29T05:04:12.2527436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.68,f,125.79,M,68.78,F*12
2025-03-29T05:04:15.1034993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.26,f,125.35,M,68.54,F*1D
2025-03-29T05:04:17.9333353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.98,f,127.10,M,69.50,F*1F
2025-03-29T05:04:20.7636983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.35,f,126.90,M,69.39,F*1E
2025-03-29T05:04:23.6043129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.42,f,128.14,M,70.07,F*1C
2025-03-29T05:04:26.4543338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.81,f,127.65,M,69.80,F*16
2025-03-29T05:04:29.2747361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.34,f,127.20,M,69.56,F*1D
2025-03-29T05:04:32.1249415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.54,f,129.40,M,70.76,F*19
2025-03-29T05:04:34.9446797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.34,f,128.12,M,70.06,F*1A
2025-03-29T05:04:37.7953728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.25,f,130.53,M,71.38,F*12
2025-03-29T05:04:40.6155415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.49,f,127.86,M,69.91,F*1E
2025-03-29T05:04:43.4550516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.09,f,130.18,M,71.18,F*1E
2025-03-29T05:04:46.2957460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.99,f,129.54,M,70.83,F*17
2025-03-29T05:04:49.1362624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.91,f,131.34,M,71.82,F*15
2025-03-29T05:04:51.9656352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.50,f,128.78,M,70.42,F*16
2025-03-29T05:04:54.7966131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.00,f,131.06,M,71.67,F*17
2025-03-29T05:04:57.6362494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.33,f,129.33,M,70.72,F*18
2025-03-29T05:05:00.4868501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.50,f,132.13,M,72.25,F*13
2025-03-29T05:05:03.3163720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.88,f,130.11,M,71.15,F*12
2025-03-29T05:05:06.1471689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.42,f,130.89,M,71.57,F*1C
2025-03-29T05:05:08.9769519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.00,f,130.45,M,71.33,F*19
2025-03-29T05:05:11.8275780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.95,f,132.57,M,72.49,F*17
2025-03-29T05:05:14.6577421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.08,f,131.09,M,71.68,F*1F
2025-03-29T05:05:17.4873710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.35,f,131.78,M,72.06,F*1E
2025-03-29T05:05:20.3283937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.36,f,131.17,M,71.73,F*17
2025-03-29T05:05:23.1686584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.28,f,131.76,M,72.05,F*1F
2025-03-29T05:05:25.9987710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.96,f,132.27,M,72.33,F*19
2025-03-29T05:05:28.8382732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.36,f,132.09,M,72.23,F*1E
2025-03-29T05:05:31.6672766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.70,f,132.19,M,72.28,F*16
2025-03-29T05:05:34.5044810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.99,f,132.89,M,72.66,F*14
2025-03-29T05:05:37.3246117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.42,f,131.80,M,72.07,F*18
2025-03-29T05:05:40.1655874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.97,f,132.88,M,72.66,F*1B
2025-03-29T05:05:42.9959858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.44,f,132.42,M,72.41,F*17
2025-03-29T05:05:45.8457492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.65,f,134.31,M,73.44,F*11
2025-03-29T05:05:48.6756764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.28,f,132.06,M,72.21,F*1C
2025-03-29T05:05:51.5063415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.32,f,133.91,M,73.22,F*10
2025-03-29T05:05:54.3458780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.58,f,132.15,M,72.26,F*1E
2025-03-29T05:05:57.1965309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.58,f,134.29,M,73.43,F*11
2025-03-29T05:06:00.0162930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.51,f,133.35,M,72.92,F*1F
2025-03-29T05:06:02.8572476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.07,f,134.44,M,73.51,F*12
2025-03-29T05:06:05.6876171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.33,f,134.21,M,73.39,F*19
2025-03-29T05:06:08.5368554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.95,f,133.49,M,72.99,F*17
2025-03-29T05:06:11.3573713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.82,f,134.97,M,73.80,F*1E
2025-03-29T05:06:14.1972412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.57,f,135.81,M,74.26,F*1C
2025-03-29T05:06:17.0376097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.22,f,135.70,M,74.20,F*16
2025-03-29T05:06:19.8779674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.29,f,134.51,M,73.55,F*1E
2025-03-29T05:06:22.7086706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.57,f,135.50,M,74.09,F*1C
2025-03-29T05:06:25.5480500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.36,f,136.36,M,74.56,F*11
2025-03-29T05:06:28.3782212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.23,f,136.93,M,74.87,F*18
2025-03-29T05:06:31.2284926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.17,f,135.38,M,74.03,F*1C
2025-03-29T05:06:34.0491710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.45,f,137.91,M,75.41,F*1A
2025-03-29T05:06:36.8896542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.86,f,136.51,M,74.64,F*1A
2025-03-29T05:06:39.7298770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.84,f,137.72,M,75.31,F*1E
2025-03-29T05:06:42.5692924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.57,f,137.03,M,74.93,F*16
2025-03-29T05:06:45.4003113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.73,f,137.99,M,75.45,F*13
2025-03-29T05:06:48.2302610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.47,f,138.52,M,75.75,F*19
2025-03-29T05:06:51.0699395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.51,f,137.62,M,75.25,F*12
2025-03-29T05:06:53.9107126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.47,f,140.65,M,76.91,F*1D
2025-03-29T05:06:56.7405081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.33,f,138.18,M,75.56,F*12
2025-03-29T05:06:59.5808649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.96,f,138.67,M,75.83,F*1A
2025-03-29T05:07:02.4113518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.14,f,139.94,M,76.52,F*1F
2025-03-29T05:07:05.2616018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.88,f,140.78,M,76.98,F*1B
2025-03-29T05:07:08.0912948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.26,f,140.29,M,76.71,F*1D
2025-03-29T05:07:10.9219460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.39,f,139.41,M,76.23,F*10
2025-03-29T05:07:13.7523123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.19,f,140.88,M,77.03,F*1C
2025-03-29T05:07:16.6025079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.96,f,141.72,M,77.49,F*17
2025-03-29T05:07:19.4323568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.71,f,141.34,M,77.29,F*1D
2025-03-29T05:07:22.2725846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.69,f,140.11,M,76.61,F*16
2025-03-29T05:07:25.1029896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.38,f,140.63,M,76.90,F*12
2025-03-29T05:07:27.9524996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.46,f,142.79,M,78.08,F*14
2025-03-29T05:07:30.7729631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.05,f,142.36,M,77.84,F*1C
2025-03-29T05:07:33.6131920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.38,f,141.54,M,77.40,F*1E
2025-03-29T05:07:36.4431253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.36,f,140.93,M,77.06,F*1E
2025-03-29T05:07:39.2933282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.62,f,141.92,M,77.60,F*18
2025-03-29T05:07:42.1242426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.81,f,142.89,M,78.13,F*1A
2025-03-29T05:07:44.9537664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.11,f,142.38,M,77.85,F*16
2025-03-29T05:07:47.7946165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.28,f,141.51,M,77.38,F*15
2025-03-29T05:07:50.6346578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.06,f,142.36,M,77.84,F*1F
2025-03-29T05:07:53.4642626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.12,f,141.77,M,77.52,F*15
2025-03-29T05:07:56.3049805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.53,f,141.89,M,77.59,F*1A
2025-03-29T05:07:59.1348871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.38,f,141.54,M,77.40,F*1E
2025-03-29T05:08:01.9855139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.21,f,142.41,M,77.87,F*19
2025-03-29T05:08:04.8050394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.13,f,142.08,M,77.69,F*14
2025-03-29T05:08:07.6453545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.87,f,142.61,M,77.98,F*19
2025-03-29T05:08:10.4856656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.21,f,141.19,M,77.20,F*1E
2025-03-29T05:08:13.3258092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.38,f,141.54,M,77.40,F*1E
2025-03-29T05:08:16.1566047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.87,f,142.61,M,77.98,F*19
2025-03-29T05:08:18.9863143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.73,f,142.87,M,78.12,F*18
2025-03-29T05:08:21.8268559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.96,f,141.72,M,77.49,F*17
2025-03-29T05:08:24.6768405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.21,f,141.19,M,77.20,F*1E
2025-03-29T05:08:27.4966170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.29,f,142.43,M,77.88,F*1C
2025-03-29T05:08:30.3299557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.01,f,142.95,M,78.17,F*1A
2025-03-29T05:08:33.1777044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.63,f,141.01,M,77.11,F*12
2025-03-29T05:08:36.0178360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.76,f,141.96,M,77.63,F*1A
2025-03-29T05:08:38.8475335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.84,f,142.90,M,78.14,F*10
2025-03-29T05:08:41.6785525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.93,f,142.02,M,77.66,F*1A
2025-03-29T05:08:44.5185363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.13,f,142.08,M,77.69,F*14
2025-03-29T05:08:47.3588615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.51,f,142.50,M,77.92,F*1A
2025-03-29T05:08:50.1886955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.96,f,141.72,M,77.49,F*17
2025-03-29T05:08:53.0189293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.15,f,143.30,M,78.36,F*1A
2025-03-29T05:08:55.8585902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.93,f,142.02,M,77.66,F*1A
2025-03-29T05:08:58.7091390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.55,f,143.12,M,78.26,F*17
2025-03-29T05:09:01.5294402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.19,f,141.79,M,77.53,F*11
2025-03-29T05:09:04.3701508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.29,f,142.43,M,77.88,F*1C
2025-03-29T05:09:07.2095913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.62,f,143.14,M,78.27,F*14
2025-03-29T05:09:10.0498597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.97,f,143.55,M,78.50,F*13
2025-03-29T05:09:12.8801916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.25,f,141.81,M,77.54,F*1E
2025-03-29T05:09:15.7108631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.91,f,141.71,M,77.49,F*13
2025-03-29T05:09:18.5508870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.84,f,143.82,M,78.64,F*1D
2025-03-29T05:09:21.4004788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.05,f,143.88,M,78.67,F*1E
2025-03-29T05:09:24.2213643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.75,f,143.48,M,78.46,F*14
2025-03-29T05:09:27.0615416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.81,f,141.37,M,77.30,F*19
2025-03-29T05:09:29.8910770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.56,f,144.65,M,79.09,F*13
2025-03-29T05:09:32.7414624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.43,f,143.08,M,78.24,F*19
2025-03-29T05:09:35.5614415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.02,f,144.48,M,79.00,F*14
2025-03-29T05:09:38.4022350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.00,f,142.65,M,78.00,F*13
2025-03-29T05:09:41.2422476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.79,f,143.50,M,78.46,F*11
2025-03-29T05:09:44.0924966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.83,f,142.59,M,77.97,F*19
2025-03-29T05:09:46.9126954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.28,f,144.87,M,79.21,F*1D
2025-03-29T05:09:49.7458529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.33,f,143.66,M,78.56,F*1A
2025-03-29T05:09:52.5687930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.23,f,143.02,M,78.21,F*10
2025-03-29T05:09:55.4195770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.09,f,143.59,M,78.51,F*18
2025-03-29T05:09:58.2397766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.03,f,142.96,M,78.17,F*1B
2025-03-29T05:10:01.0791919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.37,f,143.67,M,78.56,F*1F
2025-03-29T05:10:03.9197702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.84,f,143.82,M,78.64,F*1D
2025-03-29T05:10:06.7601045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.52,f,144.33,M,78.92,F*10
2025-03-29T05:10:09.5904161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.21,f,143.32,M,78.37,F*1E
2025-03-29T05:10:12.4199369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.39,f,143.37,M,78.40,F*12
2025-03-29T05:10:15.2605038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.22,f,144.54,M,79.04,F*1F
2025-03-29T05:10:18.1010040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.39,f,143.68,M,78.56,F*1E
2025-03-29T05:10:20.9307965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.79,f,144.72,M,79.13,F*13
2025-03-29T05:10:23.7615473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.25,f,143.94,M,78.71,F*16
2025-03-29T05:10:26.6011402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.19,f,143.31,M,78.37,F*16
2025-03-29T05:10:29.4520323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.37,f,143.67,M,78.56,F*1F
2025-03-29T05:10:32.2718159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.93,f,145.06,M,79.32,F*17
2025-03-29T05:10:35.1117700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.55,f,144.64,M,79.09,F*11
2025-03-29T05:10:37.9424490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.78,f,143.80,M,78.63,F*1B
2025-03-29T05:10:40.8020125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.54,f,143.73,M,78.59,F*10
2025-03-29T05:10:43.6220883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.65,f,145.59,M,79.61,F*10
2025-03-29T05:10:46.4623976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.41,f,144.30,M,78.90,F*13
2025-03-29T05:10:49.2930395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.23,f,143.94,M,78.71,F*10
2025-03-29T05:10:52.1430726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.11,f,144.81,M,79.18,F*1B
2025-03-29T05:10:54.9635511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.51,f,144.33,M,78.92,F*13
2025-03-29T05:10:57.8032417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.08,f,145.11,M,79.35,F*17
2025-03-29T05:11:00.6338082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.69,f,144.38,M,78.95,F*14
2025-03-29T05:11:03.4837271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.03,f,145.09,M,79.34,F*14
2025-03-29T05:11:06.3137899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.02,f,144.18,M,78.84,F*1B
2025-03-29T05:11:09.1447567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.20,f,144.84,M,79.20,F*17
2025-03-29T05:11:11.9841990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.70,f,144.69,M,79.12,F*11
2025-03-29T05:11:14.8250546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.08,f,145.41,M,79.51,F*11
2025-03-29T05:11:17.6551214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.99,f,145.08,M,79.33,F*12
2025-03-29T05:11:20.4954017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.68,f,144.99,M,79.28,F*1F
2025-03-29T05:11:23.3253969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.12,f,144.21,M,78.85,F*11
2025-03-29T05:11:26.1760335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.23,f,145.76,M,79.71,F*11
2025-03-29T05:11:28.9961085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.21,f,145.76,M,79.70,F*12
2025-03-29T05:11:31.8355283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.17,f,145.44,M,79.53,F*18
2025-03-29T05:11:34.6760737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.81,f,144.72,M,79.13,F*14
2025-03-29T05:11:37.5161973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.86,f,144.13,M,78.81,F*18
2025-03-29T05:11:40.3467962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.82,f,146.86,M,80.30,F*13
2025-03-29T05:11:43.1768000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.33,f,145.80,M,79.72,F*1A
2025-03-29T05:11:46.0171595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.95,f,145.98,M,79.82,F*10
2025-03-29T05:11:48.8667121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.58,f,144.96,M,79.26,F*1D
2025-03-29T05:11:51.6872522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.20,f,145.45,M,79.53,F*1D
2025-03-29T05:11:54.5273427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.79,f,145.93,M,79.80,F*1B
2025-03-29T05:11:57.3580820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.99,f,147.83,M,80.83,F*10
2025-03-29T05:12:00.2084170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.67,f,146.81,M,80.28,F*16
2025-03-29T05:12:03.0376800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.85,f,145.34,M,79.47,F*10
2025-03-29T05:12:05.8688530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.95,f,145.98,M,79.82,F*10
2025-03-29T05:12:08.7086678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.10,f,148.47,M,81.18,F*16
2025-03-29T05:12:11.5489804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.86,f,147.18,M,80.48,F*1D
2025-03-29T05:12:14.3792128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.60,f,147.10,M,80.43,F*16
2025-03-29T05:12:17.2190783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.33,f,145.49,M,79.55,F*15
2025-03-29T05:12:20.0491121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.27,f,148.22,M,81.05,F*1C
2025-03-29T05:12:22.8997455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.43,f,147.35,M,80.57,F*14
2025-03-29T05:12:25.7201356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.38,f,148.86,M,81.40,F*13
2025-03-29T05:12:28.5597386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.56,f,146.17,M,79.93,F*1A
2025-03-29T05:12:31.3904709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.61,f,147.40,M,80.60,F*12
2025-03-29T05:12:34.2399212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.44,f,148.57,M,81.24,F*19
2025-03-29T05:12:37.0701715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.63,f,148.02,M,80.94,F*14
2025-03-29T05:12:39.9004603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.79,f,148.37,M,81.13,F*14
2025-03-29T05:12:42.7405686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.69,f,146.82,M,80.28,F*1B
2025-03-29T05:12:45.5809392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.85,f,149.00,M,81.48,F*12
2025-03-29T05:12:48.4117483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.50,f,148.28,M,81.08,F*1B
2025-03-29T05:12:51.2517573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.00,f,147.83,M,80.83,F*11
2025-03-29T05:12:54.0815509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.65,f,148.64,M,81.28,F*16
2025-03-29T05:12:56.9321507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.24,f,147.29,M,80.54,F*1B
2025-03-29T05:12:59.7619264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.35,f,148.85,M,81.39,F*13
2025-03-29T05:13:02.5927487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.12,f,148.17,M,81.02,F*1B
2025-03-29T05:13:05.4320520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.52,f,148.60,M,81.25,F*1B
2025-03-29T05:13:08.2827316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.73,f,147.74,M,80.79,F*19
2025-03-29T05:13:11.1027984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.38,f,148.86,M,81.40,F*13
2025-03-29T05:13:13.9332924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.41,f,147.95,M,80.90,F*11
2025-03-29T05:13:16.7735265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.33,f,148.84,M,81.39,F*14
2025-03-29T05:13:19.6237664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.04,f,148.15,M,81.01,F*1D
2025-03-29T05:13:22.4438786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.52,f,148.29,M,81.09,F*19
2025-03-29T05:13:25.2840382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.49,f,148.59,M,81.25,F*1B
2025-03-29T05:13:28.1240695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.06,f,148.46,M,81.18,F*10
2025-03-29T05:13:30.9643445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.41,f,148.26,M,81.07,F*1A
2025-03-29T05:13:33.7947710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.91,f,148.41,M,81.15,F*15
2025-03-29T05:13:36.6250870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.49,f,149.50,M,81.75,F*10
2025-03-29T05:13:39.4654429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.10,f,148.47,M,81.18,F*16
2025-03-29T05:13:42.3147278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.79,f,148.37,M,81.13,F*14
2025-03-29T05:13:45.1357216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.41,f,148.56,M,81.24,F*1D
2025-03-29T05:13:47.9657750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.69,f,149.26,M,81.62,F*1D
2025-03-29T05:13:50.8055035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.59,f,149.23,M,81.60,F*19
2025-03-29T05:13:53.6560925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.94,f,148.11,M,80.99,F*13
2025-03-29T05:13:56.4758878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.02,f,149.36,M,81.67,F*1C
2025-03-29T05:13:59.3161161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.12,f,149.09,M,81.52,F*1F
2025-03-29T05:14:02.1567886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.59,f,149.53,M,81.76,F*11
2025-03-29T05:14:04.9970315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.60,f,148.32,M,81.10,F*1A
2025-03-29T05:14:07.8135700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.77,f,149.89,M,81.96,F*15
2025-03-29T05:14:10.6433237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.84,f,148.69,M,81.31,F*1C
2025-03-29T05:14:13.4833118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.96,f,149.65,M,81.83,F*1D
2025-03-29T05:14:16.3337545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.03,f,149.06,M,81.51,F*13
2025-03-29T05:14:19.1532830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.93,f,150.24,M,82.15,F*1B
2025-03-29T05:14:21.9939598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.84,f,148.69,M,81.31,F*1C
2025-03-29T05:14:24.8236603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.02,f,149.36,M,81.67,F*1C
2025-03-29T05:14:27.6743141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.30,f,149.44,M,81.72,F*1C
2025-03-29T05:14:30.4940764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.49,f,151.02,M,82.58,F*17
2025-03-29T05:14:33.3347124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.83,f,149.00,M,81.47,F*1B
2025-03-29T05:14:36.1744503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.02,f,149.36,M,81.67,F*1C
2025-03-29T05:14:39.0250573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.58,f,150.14,M,82.10,F*1A
2025-03-29T05:14:41.8448289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.08,f,150.29,M,82.18,F*18
2025-03-29T05:14:44.6755742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.05,f,150.28,M,82.17,F*1B
2025-03-29T05:14:47.5152376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.51,f,148.90,M,81.42,F*19
2025-03-29T05:14:50.3658839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.42,f,150.09,M,82.07,F*1B
2025-03-29T05:14:53.1956192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.92,f,149.63,M,81.82,F*1E
2025-03-29T05:14:56.0263316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.70,f,150.79,M,82.45,F*1D
2025-03-29T05:14:58.8560561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.45,f,150.10,M,82.08,F*1B
2025-03-29T05:15:01.7066811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.02,f,149.66,M,81.84,F*15
2025-03-29T05:15:04.5364118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.19,f,149.71,M,81.87,F*1A
2025-03-29T05:15:07.3671315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.62,f,149.85,M,81.94,F*1F
2025-03-29T05:15:10.2068344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.58,f,151.36,M,82.76,F*1F
2025-03-29T05:15:13.0601059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.44,f,150.71,M,82.41,F*16
2025-03-29T05:15:15.8871892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.26,f,150.35,M,82.21,F*13
2025-03-29T05:15:18.7179031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.75,f,150.19,M,82.13,F*1B
2025-03-29T05:15:21.5475946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.07,f,149.98,M,82.01,F*1C
2025-03-29T05:15:24.3982541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.82,f,151.12,M,82.64,F*1E
2025-03-29T05:15:27.2279823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.19,f,151.24,M,82.70,F*1F
2025-03-29T05:15:30.0587188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.34,f,150.37,M,82.22,F*11
2025-03-29T05:15:32.8983871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.68,f,150.78,M,82.45,F*15
2025-03-29T05:15:35.7490123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.88,f,151.14,M,82.65,F*13
2025-03-29T05:15:38.5687909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.02,f,150.27,M,82.17,F*13
2025-03-29T05:15:41.4094872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.67,f,152.30,M,83.28,F*13
2025-03-29T05:15:44.2391744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.67,f,150.47,M,82.28,F*1A
2025-03-29T05:15:47.0898548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.04,f,151.80,M,83.01,F*14
2025-03-29T05:15:49.9195418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.65,f,150.77,M,82.44,F*16
2025-03-29T05:15:52.7502562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.76,f,151.11,M,82.63,F*11
2025-03-29T05:15:55.5899620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.30,f,152.80,M,83.55,F*10
2025-03-29T05:15:58.4306193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.64,f,151.99,M,83.11,F*1B
2025-03-29T05:16:01.2603542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.68,f,150.78,M,82.45,F*15
2025-03-29T05:16:04.0911068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.60,f,151.36,M,82.77,F*15
2025-03-29T05:16:06.9307286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.16,f,152.14,M,83.19,F*11
2025-03-29T05:16:09.7813966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.58,f,151.97,M,83.10,F*1B
2025-03-29T05:16:12.6011728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.67,f,151.39,M,82.78,F*12
2025-03-29T05:16:15.4418202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.18,f,152.15,M,83.20,F*14
2025-03-29T05:16:18.2715769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.75,f,152.32,M,83.29,F*13
2025-03-29T05:16:21.1221851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.61,f,152.89,M,83.60,F*1B
2025-03-29T05:16:23.9529259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.76,f,152.02,M,83.13,F*1B
2025-03-29T05:16:26.7826629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.24,f,152.47,M,83.37,F*1B
2025-03-29T05:16:29.6233494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.93,f,152.68,M,83.49,F*13
2025-03-29T05:16:32.4729565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.09,f,152.73,M,83.51,F*12
2025-03-29T05:16:35.2937283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.50,f,152.55,M,83.42,F*19
2025-03-29T05:16:38.1334409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.78,f,152.94,M,83.63,F*1C
2025-03-29T05:16:40.9641256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.58,f,152.88,M,83.60,F*10
2025-03-29T05:16:43.8137750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.53,f,152.56,M,83.42,F*19
2025-03-29T05:16:46.6345171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.52,f,153.47,M,83.92,F*17
2025-03-29T05:16:49.4742146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.28,f,152.79,M,83.55,F*1F
2025-03-29T05:16:52.3148860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.17,f,153.97,M,84.19,F*19
2025-03-29T05:16:55.1545795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.01,f,152.71,M,83.50,F*19
2025-03-29T05:16:57.9853140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.60,f,152.89,M,83.60,F*1A
2025-03-29T05:17:00.8150205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.59,f,153.80,M,84.10,F*1D
2025-03-29T05:17:03.6556945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.73,f,154.45,M,84.45,F*19
2025-03-29T05:17:06.4953696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.27,f,152.79,M,83.54,F*11
2025-03-29T05:17:09.3260860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.91,f,154.51,M,84.49,F*1C
2025-03-29T05:17:12.1658208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.84,f,152.65,M,83.47,F*16
2025-03-29T05:17:14.9965105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.89,f,155.11,M,84.82,F*19
2025-03-29T05:17:17.8461224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.82,f,153.56,M,83.97,F*1F
2025-03-29T05:17:20.6768722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.24,f,155.22,M,84.87,F*1A
2025-03-29T05:17:23.5065862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.46,f,153.15,M,83.74,F*1C
2025-03-29T05:17:26.3472336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.31,f,154.32,M,84.38,F*15
2025-03-29T05:17:29.1869617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.42,f,153.44,M,83.90,F*17
2025-03-29T05:17:32.0176627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.83,f,155.40,M,84.97,F*12
2025-03-29T05:17:34.8473665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.50,f,154.68,M,84.58,F*1A
2025-03-29T05:17:37.6880646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.32,f,154.33,M,84.39,F*16
2025-03-29T05:17:40.5375335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.17,f,153.97,M,84.19,F*19
2025-03-29T05:17:43.3576367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.39,f,154.04,M,84.23,F*11
2025-03-29T05:17:46.1980051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.43,f,154.97,M,84.74,F*19
2025-03-29T05:17:49.0288247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.98,f,155.44,M,85.00,F*13
2025-03-29T05:17:51.8789245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.01,f,154.84,M,84.67,F*1F
2025-03-29T05:17:54.7089767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.03,f,154.54,M,84.51,F*1A
2025-03-29T05:17:57.5386745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.66,f,153.82,M,84.11,F*12
2025-03-29T05:18:00.3794081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.90,f,156.64,M,85.65,F*12
2025-03-29T05:18:03.2293590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.55,f,155.01,M,84.76,F*12
2025-03-29T05:18:06.0492186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.77,f,155.38,M,84.96,F*17
2025-03-29T05:18:08.8796353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.54,f,154.39,M,84.42,F*10
2025-03-29T05:18:11.7196024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.49,f,156.82,M,85.75,F*18
2025-03-29T05:18:14.5699920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.49,f,154.68,M,84.58,F*12
2025-03-29T05:18:17.3908644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.25,f,155.52,M,85.04,F*1E
2025-03-29T05:18:20.2306285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.50,f,156.21,M,85.42,F*1B
2025-03-29T05:18:23.0610343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.93,f,155.73,M,85.15,F*10
2025-03-29T05:18:25.8969785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.66,f,155.04,M,84.78,F*19
2025-03-29T05:18:28.7274475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.99,f,155.75,M,85.17,F*1E
2025-03-29T05:18:31.5569274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.76,f,155.38,M,84.96,F*16
2025-03-29T05:18:34.3979729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.16,f,156.11,M,85.36,F*19
2025-03-29T05:18:37.2477696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.87,f,156.02,M,85.31,F*17
2025-03-29T05:18:40.0683359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.60,f,155.94,M,85.27,F*15
2025-03-29T05:18:42.9081366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.27,f,156.44,M,85.55,F*1F
2025-03-29T05:18:45.7484764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.16,f,156.11,M,85.36,F*19
2025-03-29T05:18:48.5881724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.74,f,156.28,M,85.46,F*10
2025-03-29T05:18:51.4185347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.14,f,156.40,M,85.52,F*1C
2025-03-29T05:18:54.2485114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.97,f,156.05,M,85.33,F*13
2025-03-29T05:18:57.0892140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.57,f,158.06,M,86.43,F*1F
2025-03-29T05:18:59.9289346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.87,f,156.02,M,85.31,F*17
2025-03-29T05:19:02.7593120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.07,f,156.99,M,85.85,F*16
2025-03-29T05:19:05.5999904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.12,f,156.10,M,85.35,F*1F
2025-03-29T05:19:08.4301313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.75,f,158.12,M,86.46,F*1F
2025-03-29T05:19:11.2797983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.97,f,157.88,M,86.33,F*12
2025-03-29T05:19:14.1099040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.41,f,157.71,M,86.23,F*1E
2025-03-29T05:19:16.9402281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.42,f,156.80,M,85.74,F*10
2025-03-29T05:19:19.7807941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.10,f,156.70,M,85.68,F*15
2025-03-29T05:19:22.6205608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.81,f,159.66,M,87.30,F*1E
2025-03-29T05:19:25.4512549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.92,f,158.17,M,86.49,F*1C
2025-03-29T05:19:28.2808676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.48,f,158.95,M,86.91,F*1E
2025-03-29T05:19:31.1211539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.53,f,157.44,M,86.09,F*12
2025-03-29T05:19:33.9712448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.09,f,158.22,M,86.52,F*13
2025-03-29T05:19:36.7922648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.48,f,158.95,M,86.91,F*1E
2025-03-29T05:19:39.6322893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.21,f,159.78,M,87.37,F*1B
2025-03-29T05:19:42.4624229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.32,f,158.29,M,86.55,F*17
2025-03-29T05:19:45.3121405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.97,f,159.10,M,87.00,F*19
2025-03-29T05:19:48.1322716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.58,f,158.37,M,86.60,F*12
2025-03-29T05:19:50.9728159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.64,f,159.30,M,87.11,F*14
2025-03-29T05:19:53.8131519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.68,f,159.31,M,87.11,F*19
2025-03-29T05:19:56.6630360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.58,f,159.89,M,87.43,F*18
2025-03-29T05:19:59.4832570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.81,f,159.66,M,87.30,F*1E
2025-03-29T05:20:02.3239172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.80,f,158.74,M,86.80,F*14
2025-03-29T05:20:05.1535660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.23,f,159.48,M,87.20,F*1B
2025-03-29T05:20:08.0037883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.94,f,160.00,M,87.49,F*19
2025-03-29T05:20:10.8344392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.48,f,160.78,M,87.91,F*11
2025-03-29T05:20:13.6644599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.78,f,159.95,M,87.46,F*12
2025-03-29T05:20:16.5047828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.64,f,159.91,M,87.44,F*19
2025-03-29T05:20:19.3450598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.89,f,160.29,M,87.65,F*11
2025-03-29T05:20:22.1751747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.37,f,161.96,M,88.56,F*1B
2025-03-29T05:20:25.0052146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.37,f,159.52,M,87.23,F*16
2025-03-29T05:20:27.8450130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.07,f,161.26,M,88.18,F*10
2025-03-29T05:20:30.6857727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.71,f,160.85,M,87.95,F*1D
2025-03-29T05:20:33.5155531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.44,f,161.07,M,88.07,F*1B
2025-03-29T05:20:36.3558460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.52,f,160.79,M,87.92,F*18
2025-03-29T05:20:39.1861382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.05,f,161.26,M,88.18,F*12
2025-03-29T05:20:42.0365402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.60,f,161.73,M,88.43,F*17
2025-03-29T05:20:44.8668041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.48,f,161.39,M,88.25,F*1B
2025-03-29T05:20:47.6965051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.84,f,161.80,M,88.47,F*15
2025-03-29T05:20:50.5371836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.47,f,161.08,M,88.08,F*18
2025-03-29T05:20:53.3777938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.97,f,162.14,M,88.66,F*1B
2025-03-29T05:20:56.2075067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.35,f,161.95,M,88.56,F*1A
2025-03-29T05:20:59.0481124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.35,f,162.87,M,89.06,F*1B
2025-03-29T05:21:01.8781297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.75,f,161.47,M,88.29,F*10
2025-03-29T05:21:04.7280808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.46,f,161.38,M,88.24,F*15
2025-03-29T05:21:07.5478057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.00,f,162.76,M,89.00,F*15
2025-03-29T05:21:10.3884800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.22,f,162.83,M,89.04,F*1B
2025-03-29T05:21:13.2284573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.49,f,162.91,M,89.08,F*19
2025-03-29T05:21:16.0784524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.56,f,161.72,M,88.43,F*13
2025-03-29T05:21:18.8990536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.72,f,162.68,M,88.95,F*15
2025-03-29T05:21:21.7291817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.97,f,161.84,M,88.50,F*15
2025-03-29T05:21:24.5698978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.32,f,163.16,M,89.22,F*12
2025-03-29T05:21:27.4195110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.84,f,163.32,M,89.31,F*1B
2025-03-29T05:21:30.2401503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.66,f,162.96,M,89.11,F*1B
2025-03-29T05:21:33.0801633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.70,f,161.15,M,88.12,F*1B
2025-03-29T05:21:35.9098584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.96,f,164.27,M,89.83,F*1F
2025-03-29T05:21:38.7607722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.61,f,162.34,M,88.77,F*13
2025-03-29T05:21:41.5908208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.00,f,163.37,M,89.33,F*13
2025-03-29T05:21:44.4208919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.88,f,162.42,M,88.81,F*1C
2025-03-29T05:21:47.2615521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.67,f,164.49,M,89.94,F*1E
2025-03-29T05:21:50.1012364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.06,f,162.48,M,88.84,F*14
2025-03-29T05:21:52.9312448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.33,f,162.25,M,88.72,F*11
2025-03-29T05:21:55.7713524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.05,f,163.39,M,89.34,F*1F
2025-03-29T05:21:58.6020740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.54,f,164.15,M,89.76,F*1A
2025-03-29T05:22:01.4523571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.21,f,163.74,M,89.54,F*17
2025-03-29T05:22:04.2725226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.41,f,162.89,M,89.07,F*17
2025-03-29T05:22:07.1126758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.98,f,162.45,M,88.83,F*18
2025-03-29T05:22:09.9425208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.83,f,163.32,M,89.30,F*1D
2025-03-29T05:22:12.7931479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.09,f,164.01,M,89.68,F*18
2025-03-29T05:22:15.6231240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.27,f,164.98,M,90.21,F*1F
2025-03-29T05:22:18.4531088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.43,f,162.59,M,88.91,F*11
2025-03-29T05:22:21.2938162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.84,f,163.02,M,89.14,F*1E
2025-03-29T05:22:24.1440708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.46,f,163.21,M,89.24,F*13
2025-03-29T05:22:26.9635260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.34,f,164.39,M,89.89,F*13
2025-03-29T05:22:29.7938429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.78,f,164.52,M,89.96,F*18
2025-03-29T05:22:32.6338889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.14,f,164.02,M,89.69,F*16
2025-03-29T05:22:35.4846616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.92,f,163.65,M,89.49,F*12
2025-03-29T05:22:38.3050962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.25,f,162.84,M,89.04,F*1B
2025-03-29T05:22:41.1402930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.71,f,164.81,M,90.12,F*15
2025-03-29T05:22:43.9614755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.77,f,164.83,M,90.13,F*10
2025-03-29T05:22:46.8206680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.05,f,164.00,M,89.68,F*15
2025-03-29T05:22:49.6410381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.79,f,163.92,M,89.63,F*16
2025-03-29T05:22:52.4718857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.46,f,164.43,M,89.91,F*12
2025-03-29T05:22:55.3129926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.15,f,164.03,M,89.69,F*16
2025-03-29T05:22:58.1617518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.12,f,164.63,M,90.02,F*1D
2025-03-29T05:23:00.9820306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.79,f,164.53,M,89.97,F*19
2025-03-29T05:23:03.8227595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.31,f,164.69,M,90.05,F*11
2025-03-29T05:23:06.6527417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.57,f,164.77,M,90.10,F*1A
2025-03-29T05:23:09.5029420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.68,f,164.49,M,89.95,F*10
2025-03-29T05:23:12.3333636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.85,f,164.24,M,89.81,F*1C
2025-03-29T05:23:15.1631089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.21,f,165.26,M,90.37,F*19
2025-03-29T05:23:18.0033197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.93,f,166.10,M,90.82,F*1E
2025-03-29T05:23:20.8433558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.18,f,164.34,M,89.86,F*1F
2025-03-29T05:23:23.6740358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.71,f,164.81,M,90.12,F*15
2025-03-29T05:23:26.5140291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.42,f,165.02,M,90.24,F*1B
2025-03-29T05:23:29.3441075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.02,f,166.73,M,91.17,F*1D
2025-03-29T05:23:32.1939030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.01,f,164.90,M,90.17,F*16
2025-03-29T05:23:35.0147907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.71,f,164.81,M,90.12,F*15
2025-03-29T05:23:37.8596640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.11,f,165.23,M,90.35,F*1D
2025-03-29T05:23:40.6852676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.24,f,165.58,M,90.54,F*11
2025-03-29T05:23:43.5349687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.20,f,165.87,M,90.70,F*16
2025-03-29T05:23:46.3653242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.00,f,165.81,M,90.67,F*14
2025-03-29T05:23:49.1955078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.07,f,164.92,M,90.18,F*1D
2025-03-29T05:23:52.0357543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.40,f,166.54,M,91.07,F*1E
2025-03-29T05:23:54.8860369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.74,f,165.12,M,90.29,F*12
2025-03-29T05:23:57.7062372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.16,f,166.47,M,91.03,F*1B
2025-03-29T05:24:00.5463729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.88,f,165.78,M,90.65,F*17
2025-03-29T05:24:03.3763654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.15,f,166.47,M,91.02,F*19
2025-03-29T05:24:06.2267599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.95,f,165.80,M,90.66,F*1F
2025-03-29T05:24:09.0467399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.77,f,164.83,M,90.13,F*10
2025-03-29T05:24:11.8873181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.00,f,167.03,M,91.33,F*10
2025-03-29T05:24:14.7270174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.69,f,166.33,M,90.95,F*1D
2025-03-29T05:24:17.5679662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.19,f,167.09,M,91.36,F*17
2025-03-29T05:24:20.3973864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.62,f,165.70,M,90.60,F*1E
2025-03-29T05:24:23.2283594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.33,f,166.22,M,90.89,F*1F
2025-03-29T05:24:26.0679962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.61,f,166.91,M,91.27,F*17
2025-03-29T05:24:28.9180605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.11,f,166.76,M,91.18,F*15
2025-03-29T05:24:31.7489881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.93,f,167.31,M,91.49,F*16
2025-03-29T05:24:34.5790568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.53,f,166.58,M,91.09,F*1E
2025-03-29T05:24:37.4086965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.77,f,167.57,M,91.63,F*15
2025-03-29T05:24:40.2692445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.63,f,166.31,M,90.94,F*14
2025-03-29T05:24:43.0890170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.20,f,168.00,M,91.87,F*19
2025-03-29T05:24:45.9194512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.03,f,167.04,M,91.34,F*13
2025-03-29T05:24:48.7601566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.17,f,168.61,M,92.19,F*1C
2025-03-29T05:24:51.5998438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.46,f,166.26,M,90.91,F*10
2025-03-29T05:24:54.4297176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.32,f,168.04,M,91.89,F*10
2025-03-29T05:24:57.2704020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.24,f,167.10,M,91.37,F*10
2025-03-29T05:25:00.1001334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.69,f,169.07,M,92.45,F*1A
2025-03-29T05:25:02.9510228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.67,f,167.54,M,91.61,F*15
2025-03-29T05:25:05.7707554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.36,f,168.36,M,92.06,F*12
2025-03-29T05:25:08.6106892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.26,f,166.50,M,91.04,F*19
2025-03-29T05:25:11.4513178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.02,f,169.78,M,92.84,F*11
2025-03-29T05:25:14.3020314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.40,f,168.68,M,92.23,F*1E
2025-03-29T05:25:17.1218118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.78,f,168.18,M,91.96,F*1D
2025-03-29T05:25:19.9522197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.30,f,168.65,M,92.22,F*15
2025-03-29T05:25:22.7923655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.78,f,168.18,M,91.96,F*1D
2025-03-29T05:25:25.6419616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.93,f,168.84,M,92.32,F*12
2025-03-29T05:25:28.4623318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.17,f,168.00,M,91.86,F*1C
2025-03-29T05:25:31.3029509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.19,f,170.14,M,93.03,F*18
2025-03-29T05:25:34.1333392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.83,f,168.81,M,92.30,F*14
2025-03-29T05:25:36.9832626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.55,f,168.42,M,92.09,F*1B
2025-03-29T05:25:39.8133242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.23,f,168.32,M,92.04,F*10
2025-03-29T05:25:42.6430371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.23,f,169.84,M,92.87,F*12
2025-03-29T05:25:45.4836800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.55,f,170.24,M,93.09,F*19
2025-03-29T05:25:48.3338872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.16,f,168.30,M,92.03,F*13
2025-03-29T05:25:51.1538566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.26,f,168.63,M,92.21,F*17
2025-03-29T05:25:53.9844252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.60,f,169.04,M,92.43,F*16
2025-03-29T05:25:56.8241631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.57,f,171.78,M,93.93,F*18
2025-03-29T05:25:59.6746823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.35,f,168.97,M,92.39,F*10
2025-03-29T05:26:02.4950788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.70,f,169.38,M,92.62,F*1A
2025-03-29T05:26:05.3349859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.09,f,168.89,M,92.35,F*1C
2025-03-29T05:26:08.1748363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.17,f,170.13,M,93.03,F*11
2025-03-29T05:26:11.0157175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.94,f,170.06,M,92.99,F*13
2025-03-29T05:26:13.8459845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.19,f,170.44,M,93.20,F*1D
2025-03-29T05:26:16.6763302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.59,f,169.95,M,92.93,F*1A
2025-03-29T05:26:19.5159917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.99,f,168.25,M,92.00,F*10
2025-03-29T05:26:22.3666309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.40,f,170.20,M,93.07,F*17
2025-03-29T05:26:25.1867018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.92,f,170.66,M,93.32,F*1D
2025-03-29T05:26:28.0271083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.10,f,171.02,M,93.52,F*19
2025-03-29T05:26:30.8568844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.03,f,169.48,M,92.67,F*1F
2025-03-29T05:26:33.7074297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.89,f,170.04,M,92.98,F*1C
2025-03-29T05:26:36.5369923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.60,f,169.96,M,92.93,F*13
2025-03-29T05:26:39.3676527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.35,f,171.10,M,93.56,F*19
2025-03-29T05:26:42.2078573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.23,f,170.76,M,93.37,F*19
2025-03-29T05:26:45.0476513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.12,f,170.42,M,93.19,F*1A
2025-03-29T05:26:47.8776565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.68,f,169.98,M,92.95,F*13
2025-03-29T05:26:50.7178309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.84,f,171.25,M,93.64,F*14
2025-03-29T05:26:53.5482995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.78,f,170.01,M,92.96,F*19
2025-03-29T05:26:56.3991795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.42,f,170.82,M,93.40,F*15
2025-03-29T05:26:59.2090526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.60,f,171.18,M,93.60,F*14
2025-03-29T05:27:02.0452259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.38,f,171.11,M,93.56,F*15
2025-03-29T05:27:04.8855461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.94,f,171.28,M,93.66,F*1A
2025-03-29T05:27:07.7249545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.47,f,169.31,M,92.58,F*1E
2025-03-29T05:27:10.5556166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.79,f,171.84,M,93.97,F*13
2025-03-29T05:27:13.3859563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.16,f,170.74,M,93.36,F*1C
2025-03-29T05:27:16.2256852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.90,f,172.18,M,94.15,F*18
2025-03-29T05:27:19.0663609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.90,f,170.96,M,93.48,F*17
2025-03-29T05:27:21.8965355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.11,f,170.11,M,93.02,F*14
2025-03-29T05:27:24.7363898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.98,f,171.90,M,94.00,F*10
2025-03-29T05:27:27.5666282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.27,f,171.38,M,93.71,F*16
2025-03-29T05:27:30.4172327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.18,f,172.27,M,94.20,F*13
2025-03-29T05:27:33.2370165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.95,f,170.37,M,93.16,F*19
2025-03-29T05:27:36.0773221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.49,f,171.45,M,93.75,F*10
2025-03-29T05:27:38.9178514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.13,f,171.34,M,93.69,F*14
2025-03-29T05:27:41.7576282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.46,f,172.96,M,94.58,F*1F
2025-03-29T05:27:44.5875705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.74,f,170.31,M,93.12,F*14
2025-03-29T05:27:47.4182610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.69,f,172.12,M,94.12,F*13
2025-03-29T05:27:50.2586693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.94,f,170.97,M,93.49,F*13
2025-03-29T05:27:53.1090294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.94,f,173.11,M,94.66,F*13
2025-03-29T05:27:55.9287554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.93,f,171.88,M,93.99,F*15
2025-03-29T05:27:58.7689657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.28,f,171.08,M,93.55,F*1F
2025-03-29T05:28:01.5995775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.25,f,171.37,M,93.71,F*1B
2025-03-29T05:28:04.4493446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.44,f,172.96,M,94.57,F*12
2025-03-29T05:28:07.2696241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.17,f,171.96,M,94.03,F*15
2025-03-29T05:28:10.1102325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.47,f,171.44,M,93.75,F*1F
2025-03-29T05:28:12.9495788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.35,f,172.32,M,94.23,F*1B
2025-03-29T05:28:15.7902523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.40,f,172.03,M,94.07,F*1C
2025-03-29T05:28:18.6207387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.75,f,172.75,M,94.46,F*1C
2025-03-29T05:28:21.4604163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.88,f,171.87,M,93.98,F*11
2025-03-29T05:28:24.2912844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.40,f,171.42,M,93.73,F*18
2025-03-29T05:28:27.1408428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.01,f,173.13,M,94.67,F*13
2025-03-29T05:28:29.9609922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.79,f,172.45,M,94.30,F*11
2025-03-29T05:28:32.8018899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.76,f,172.44,M,94.29,F*17
2025-03-29T05:28:35.6315769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.43,f,171.73,M,93.91,F*14
2025-03-29T05:28:38.4822057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.06,f,172.54,M,94.34,F*1E
2025-03-29T05:28:41.3122701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.89,f,173.40,M,94.82,F*1E
2025-03-29T05:28:44.1422161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.91,f,172.49,M,94.32,F*19
2025-03-29T05:28:46.9828821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.67,f,172.11,M,94.11,F*1D
2025-03-29T05:28:49.8328314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.64,f,172.41,M,94.27,F*1F
2025-03-29T05:28:52.6531958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.60,f,173.92,M,95.10,F*15
2025-03-29T05:28:55.4931569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.24,f,172.29,M,94.21,F*13
2025-03-29T05:28:58.3228483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.86,f,173.08,M,94.64,F*1A
2025-03-29T05:29:01.1729964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.24,f,172.59,M,94.37,F*10
2025-03-29T05:29:04.0032041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.01,f,173.13,M,94.67,F*13
2025-03-29T05:29:06.8342814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.55,f,172.68,M,94.42,F*16
2025-03-29T05:29:09.6738442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.73,f,173.65,M,94.96,F*18
2025-03-29T05:29:12.5138114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.09,f,173.15,M,94.68,F*12
2025-03-29T05:29:15.3441764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.35,f,172.62,M,94.39,F*16
2025-03-29T05:29:18.1749353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.05,f,173.14,M,94.67,F*10
2025-03-29T05:29:21.0152643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.05,f,173.45,M,94.84,F*18
2025-03-29T05:29:23.8645259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.01,f,174.04,M,95.17,F*1C
2025-03-29T05:29:26.6849096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.07,f,172.84,M,94.51,F*10
2025-03-29T05:29:29.5254148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.12,f,173.16,M,94.69,F*1A
2025-03-29T05:29:32.3552134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.37,f,174.15,M,95.23,F*1E
2025-03-29T05:29:35.2061916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.04,f,173.75,M,95.01,F*1E
2025-03-29T05:29:38.0364290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.67,f,173.33,M,94.78,F*1F
2025-03-29T05:29:40.8662040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.28,f,174.74,M,95.55,F*14
2025-03-29T05:29:43.7066701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.53,f,173.29,M,94.75,F*1E
2025-03-29T05:29:46.5465543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.32,f,173.83,M,95.05,F*16
2025-03-29T05:29:49.3866107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.70,f,173.34,M,94.78,F*1E
2025-03-29T05:29:52.2173159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.50,f,174.50,M,95.42,F*1A
2025-03-29T05:29:55.0470445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.98,f,174.34,M,95.33,F*19
2025-03-29T05:29:57.8976796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.37,f,174.46,M,95.39,F*10
2025-03-29T05:30:00.7278738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.15,f,173.48,M,94.86,F*16
2025-03-29T05:30:03.5578613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.45,f,174.48,M,95.41,F*14
2025-03-29T05:30:06.3975829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.19,f,174.40,M,95.37,F*14
2025-03-29T05:30:09.2379101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.89,f,175.53,M,95.98,F*1C
2025-03-29T05:30:12.0684933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.28,f,173.82,M,95.05,F*1C
2025-03-29T05:30:14.8989366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.13,f,174.38,M,95.35,F*13
2025-03-29T05:30:17.7392457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.79,f,173.98,M,95.13,F*14
2025-03-29T05:30:20.5889589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.86,f,176.13,M,96.31,F*16
2025-03-29T05:30:23.4121770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.11,f,174.38,M,95.35,F*11
2025-03-29T05:30:26.2521584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.84,f,175.52,M,95.97,F*1F
2025-03-29T05:30:29.0799400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.98,f,174.04,M,95.16,F*1C
2025-03-29T05:30:31.9295689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.70,f,176.08,M,96.28,F*1D
2025-03-29T05:30:34.7595253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.20,f,174.10,M,95.20,F*1E
2025-03-29T05:30:37.5905714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.83,f,175.82,M,96.14,F*1E
2025-03-29T05:30:40.4308414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.81,f,174.90,M,95.63,F*18
2025-03-29T05:30:43.2802134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.27,f,175.95,M,96.21,F*11
2025-03-29T05:30:46.1012762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.78,f,174.89,M,95.63,F*16
2025-03-29T05:30:48.9410843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.83,f,175.82,M,96.14,F*1E
2025-03-29T05:30:51.7715301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.36,f,175.06,M,95.73,F*1C
2025-03-29T05:30:54.6216186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.12,f,175.60,M,96.02,F*1D
2025-03-29T05:30:57.4513305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.81,f,175.81,M,96.14,F*1F
2025-03-29T05:31:00.2820482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.33,f,176.58,M,96.56,F*18
2025-03-29T05:31:03.1215792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.02,f,174.66,M,95.50,F*1A
2025-03-29T05:31:05.9619021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.99,f,175.56,M,96.00,F*1A
2025-03-29T05:31:08.7920355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.55,f,176.34,M,96.43,F*17
2025-03-29T05:31:11.6323119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.51,f,176.33,M,96.42,F*15
2025-03-29T05:31:14.4625747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.36,f,175.67,M,96.06,F*18
2025-03-29T05:31:17.2993405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.83,f,175.82,M,96.14,F*1E
2025-03-29T05:31:20.1209282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.69,f,175.78,M,96.11,F*1A
2025-03-29T05:31:22.9592147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.84,f,176.13,M,96.31,F*14
2025-03-29T05:31:25.7894681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.91,f,177.06,M,96.82,F*15
2025-03-29T05:31:28.6400144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.72,f,175.78,M,96.12,F*13
2025-03-29T05:31:31.4699894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.59,f,176.66,M,96.60,F*1C
2025-03-29T05:31:34.2997776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.51,f,176.02,M,96.25,F*19
2025-03-29T05:31:37.1402373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.61,f,176.97,M,96.77,F*19
2025-03-29T05:31:39.9806077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.56,f,176.34,M,96.43,F*14
2025-03-29T05:31:42.8104294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.37,f,177.20,M,96.90,F*1F
2025-03-29T05:31:45.6408386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.56,f,176.65,M,96.59,F*1A
2025-03-29T05:31:48.4807502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.89,f,177.05,M,96.81,F*1C
2025-03-29T05:31:51.3313769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.21,f,176.85,M,96.70,F*19
2025-03-29T05:31:54.1616974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.68,f,176.69,M,96.61,F*10
2025-03-29T05:31:56.9917454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.90,f,177.06,M,96.82,F*14
2025-03-29T05:31:59.8316950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.58,f,176.66,M,96.60,F*1D
2025-03-29T05:32:02.6718233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.63,f,177.28,M,96.94,F*12
2025-03-29T05:32:05.5024296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.17,f,176.53,M,96.53,F*10
2025-03-29T05:32:08.3324616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.84,f,177.04,M,96.81,F*10
2025-03-29T05:32:11.1731063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.42,f,177.83,M,97.24,F*18
2025-03-29T05:32:14.0228337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.27,f,177.17,M,96.88,F*13
2025-03-29T05:32:16.8433987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.44,f,177.53,M,97.07,F*13
2025-03-29T05:32:19.6737710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.63,f,176.06,M,96.27,F*1E
2025-03-29T05:32:22.5131119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.22,f,178.99,M,97.87,F*17
2025-03-29T05:32:25.3640478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.15,f,177.74,M,97.19,F*1C
2025-03-29T05:32:28.1940825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.50,f,177.55,M,97.08,F*1F
2025-03-29T05:32:31.0237494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.13,f,176.82,M,96.69,F*17
2025-03-29T05:32:33.8647371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.01,f,178.31,M,97.50,F*1C
2025-03-29T05:32:36.7140285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.13,f,178.35,M,97.52,F*19
2025-03-29T05:32:39.5351374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.35,f,177.20,M,96.89,F*15
2025-03-29T05:32:42.3750781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.54,f,178.47,M,97.59,F*14
2025-03-29T05:32:45.2054288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.85,f,178.26,M,97.48,F*1E
2025-03-29T05:32:48.0556667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.13,f,178.65,M,97.69,F*17
2025-03-29T05:32:50.8853993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.02,f,177.40,M,97.00,F*14
2025-03-29T05:32:53.7160837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.69,f,177.91,M,97.28,F*1E
2025-03-29T05:32:56.5557555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.99,f,178.30,M,97.50,F*1D
2025-03-29T05:32:59.3964114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.07,f,179.55,M,98.18,F*16
2025-03-29T05:33:02.2260755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.93,f,178.29,M,97.49,F*17
2025-03-29T05:33:05.0660335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.74,f,178.84,M,97.79,F*18
2025-03-29T05:33:07.8965842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.20,f,177.45,M,97.03,F*12
2025-03-29T05:33:10.7466421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.23,f,179.90,M,98.37,F*1C
2025-03-29T05:33:13.5674497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.76,f,179.45,M,98.13,F*1B
2025-03-29T05:33:16.4098987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.17,f,178.97,M,97.86,F*1E
2025-03-29T05:33:19.2473498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.66,f,177.59,M,97.11,F*1E
2025-03-29T05:33:22.0880987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.65,f,179.73,M,98.28,F*15
2025-03-29T05:33:24.9077544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.18,f,178.97,M,97.86,F*11
2025-03-29T05:33:27.7480707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.09,f,180.16,M,98.52,F*1E
2025-03-29T05:33:30.5883252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.86,f,177.65,M,97.14,F*1A
2025-03-29T05:33:33.4284648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.40,f,180.26,M,98.57,F*15
2025-03-29T05:33:36.2582089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.65,f,178.81,M,97.77,F*13
2025-03-29T05:33:39.0885965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.36,f,179.64,M,98.23,F*1E
2025-03-29T05:33:41.9294227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.53,f,179.69,M,98.25,F*16
2025-03-29T05:33:44.7794407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.79,f,178.85,M,97.80,F*12
2025-03-29T05:33:47.5991185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.32,f,179.02,M,97.89,F*1B
2025-03-29T05:33:50.4393571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.69,f,179.43,M,98.12,F*12
2025-03-29T05:33:53.2701205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.55,f,179.69,M,98.26,F*13
2025-03-29T05:33:56.1196421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.43,f,180.27,M,98.57,F*17
2025-03-29T05:33:58.9503820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.48,f,179.06,M,97.91,F*1B
2025-03-29T05:34:01.7801108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.69,f,179.13,M,97.95,F*18
2025-03-29T05:34:04.6210921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.58,f,180.01,M,98.43,F*1D
2025-03-29T05:34:07.4712935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.15,f,180.18,M,98.53,F*1C
2025-03-29T05:34:10.2908365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.15,f,180.18,M,98.53,F*1C
2025-03-29T05:34:13.1312013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.64,f,178.81,M,97.77,F*12
2025-03-29T05:34:15.9611169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.56,f,180.61,M,98.76,F*11
2025-03-29T05:34:18.8114353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.51,f,180.60,M,98.75,F*14
2025-03-29T05:34:21.6321112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.97,f,179.52,M,98.16,F*17
2025-03-29T05:34:24.4724502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.82,f,180.08,M,98.47,F*17
2025-03-29T05:34:27.3122584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.98,f,180.44,M,98.66,F*16
2025-03-29T05:34:30.1529348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.68,f,180.34,M,98.61,F*19
2025-03-29T05:34:32.9923368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.61,f,180.93,M,98.94,F*15
2025-03-29T05:34:35.8226836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.68,f,179.73,M,98.28,F*18
2025-03-29T05:34:38.6534214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.33,f,179.93,M,98.39,F*10
2025-03-29T05:34:41.5033451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.92,f,180.72,M,98.82,F*10
2025-03-29T05:34:44.3232155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.96,f,180.43,M,98.66,F*1F
2025-03-29T05:34:47.1632800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.04,f,181.06,M,99.01,F*11
2025-03-29T05:34:50.0034197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.67,f,180.34,M,98.61,F*16
2025-03-29T05:34:52.8441550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.66,f,180.64,M,98.78,F*19
2025-03-29T05:34:55.6739103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.64,f,180.94,M,98.94,F*17
2025-03-29T05:34:58.5040862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.79,f,180.07,M,98.47,F*1C
2025-03-29T05:35:01.3443738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.89,f,181.32,M,99.15,F*16
2025-03-29T05:35:04.1949880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.26,f,181.44,M,99.21,F*14
2025-03-29T05:35:07.0154369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.19,f,181.11,M,99.03,F*19
2025-03-29T05:35:09.8556891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.31,f,181.15,M,99.05,F*11
2025-03-29T05:35:12.6855470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.07,f,180.16,M,98.51,F*13
2025-03-29T05:35:15.5356773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.89,f,181.32,M,99.15,F*16
2025-03-29T05:35:18.3561263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.58,f,181.53,M,99.26,F*1C
2025-03-29T05:35:21.1959698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.64,f,181.86,M,99.44,F*1C
2025-03-29T05:35:24.0267240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.11,f,181.39,M,99.18,F*10
2025-03-29T05:35:26.8763653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.48,f,180.89,M,98.91,F*10
2025-03-29T05:35:29.7070772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.43,f,180.88,M,98.91,F*1A
2025-03-29T05:35:32.5346019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.51,f,181.82,M,99.42,F*18
2025-03-29T05:35:35.3627886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.95,f,181.65,M,99.32,F*1D
2025-03-29T05:35:38.2133917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.92,f,182.55,M,99.82,F*1C
2025-03-29T05:35:41.0335605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.99,f,181.05,M,99.00,F*10
2025-03-29T05:35:43.8733390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.70,f,181.27,M,99.12,F*13
2025-03-29T05:35:46.7042684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.64,f,181.86,M,99.44,F*1C
2025-03-29T05:35:49.5538910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.51,f,181.51,M,99.25,F*14
2025-03-29T05:35:52.3840122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.67,f,183.09,M,100.11,F*27
2025-03-29T05:35:55.2144446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.13,f,181.70,M,99.36,F*10
2025-03-29T05:35:58.0541115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.74,f,181.58,M,99.29,F*16
2025-03-29T05:36:00.9046310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.23,f,182.34,M,99.70,F*1C
2025-03-29T05:36:03.7253794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.47,f,182.72,M,99.91,F*12
2025-03-29T05:36:06.5649298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.83,f,181.30,M,99.14,F*1F
2025-03-29T05:36:09.3956082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.54,f,182.74,M,99.92,F*15
2025-03-29T05:36:12.2454191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.23,f,182.65,M,99.87,F*11
2025-03-29T05:36:15.0661992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.00,f,181.96,M,99.50,F*1B
2025-03-29T05:36:17.9056659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.64,f,181.86,M,99.44,F*1C
2025-03-29T05:36:20.7359921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.39,f,182.39,M,99.73,F*19
2025-03-29T05:36:23.5860032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.73,f,183.10,M,100.12,F*29
2025-03-29T05:36:26.4166024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.17,f,182.63,M,99.86,F*11
2025-03-29T05:36:29.2466210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.61,f,181.85,M,99.44,F*1A
2025-03-29T05:36:32.0873772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.97,f,182.57,M,99.83,F*1A
2025-03-29T05:36:34.9375521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.87,f,182.84,M,99.98,F*1E
2025-03-29T05:36:37.7576966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.99,f,182.88,M,100.00,F*2D
2025-03-29T05:36:40.5973951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.86,f,183.45,M,100.31,F*23
2025-03-29T05:36:43.4280189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.40,f,181.78,M,99.40,F*1F
2025-03-29T05:36:46.2779757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.30,f,183.28,M,100.22,F*27
2025-03-29T05:36:49.1080446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.69,f,182.79,M,99.95,F*11
2025-03-29T05:36:51.9379406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.47,f,183.63,M,100.41,F*2E
2025-03-29T05:36:54.7783278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.87,f,182.84,M,99.98,F*1E
2025-03-29T05:36:57.6289536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.91,f,183.77,M,100.48,F*29
2025-03-29T05:37:00.4492479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.39,f,182.39,M,99.73,F*19
2025-03-29T05:37:03.2893784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.44,f,184.54,M,100.91,F*24
2025-03-29T05:37:06.1290610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.31,f,183.58,M,100.38,F*29
2025-03-29T05:37:08.9695703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.93,f,183.77,M,100.49,F*2A
2025-03-29T05:37:11.8034070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.05,f,183.51,M,100.34,F*2B
2025-03-29T05:37:14.6302891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.39,f,182.39,M,99.73,F*19
2025-03-29T05:37:17.4702521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.00,f,183.49,M,100.33,F*20
2025-03-29T05:37:20.3202422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.04,f,184.42,M,100.84,F*23
2025-03-29T05:37:23.1408130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.39,f,183.91,M,100.56,F*2D
2025-03-29T05:37:25.9711075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.94,f,182.56,M,99.82,F*19
2025-03-29T05:37:28.8112804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.05,f,183.81,M,100.51,F*24
2025-03-29T05:37:31.6610110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.61,f,183.98,M,100.60,F*2C
2025-03-29T05:37:34.4809780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.49,f,183.33,M,100.25,F*24
2025-03-29T05:37:37.3212496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.05,f,183.81,M,100.51,F*24
2025-03-29T05:37:40.1613370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.38,f,184.52,M,100.90,F*28
2025-03-29T05:37:43.0019715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.45,f,183.02,M,100.08,F*24
2025-03-29T05:37:45.8327517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.56,f,183.97,M,100.59,F*2D
2025-03-29T05:37:48.6622574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.16,f,184.45,M,100.86,F*25
2025-03-29T05:37:51.5022775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.08,f,184.43,M,100.85,F*2F
2025-03-29T05:37:54.3525383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.15,f,184.14,M,100.69,F*22
2025-03-29T05:37:57.1733311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.36,f,182.68,M,99.89,F*16
2025-03-29T05:38:00.0130315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.13,f,185.05,M,101.19,F*20
2025-03-29T05:38:02.8436418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.30,f,185.41,M,101.38,F*2D
2025-03-29T05:38:05.6939540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.22,f,184.17,M,100.70,F*2D
2025-03-29T05:38:08.5139584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.34,f,182.68,M,99.89,F*14
2025-03-29T05:38:11.3539981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.13,f,185.05,M,101.19,F*20
2025-03-29T05:38:14.1939098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.80,f,184.34,M,100.80,F*2B
2025-03-29T05:38:17.0445156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.04,f,185.64,M,101.51,F*23
2025-03-29T05:38:19.8643076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.92,f,184.07,M,100.65,F*24
2025-03-29T05:38:22.6950471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.31,f,183.89,M,100.55,F*2F
2025-03-29T05:38:25.5349974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.46,f,184.24,M,100.74,F*2B
2025-03-29T05:38:28.3855943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.69,f,185.22,M,101.28,F*2A
2025-03-29T05:38:31.2152682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.96,f,184.70,M,100.99,F*25
2025-03-29T05:38:34.0456008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.13,f,185.05,M,101.19,F*20
2025-03-29T05:38:36.8859160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.72,f,184.32,M,100.79,F*26
2025-03-29T05:38:39.7257147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.74,f,184.33,M,100.79,F*21
2025-03-29T05:38:42.5565764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.99,f,185.01,M,101.17,F*29
2025-03-29T05:38:45.3865808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.97,f,185.00,M,101.16,F*27
2025-03-29T05:38:48.2262442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.32,f,184.50,M,100.89,F*28
2025-03-29T05:38:51.0771490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.59,f,185.50,M,101.43,F*2E
2025-03-29T05:38:53.8972832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.33,f,185.12,M,101.22,F*2C
2025-03-29T05:38:56.7371967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.71,f,184.32,M,100.78,F*24
2025-03-29T05:38:59.5672524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.59,f,185.19,M,101.27,F*2E
2025-03-29T05:39:02.4179063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.13,f,185.05,M,101.19,F*20
2025-03-29T05:39:05.2478777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.82,f,185.26,M,101.30,F*22
2025-03-29T05:39:08.0778431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.99,f,185.93,M,101.67,F*2A
2025-03-29T05:39:10.9182402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.49,f,185.16,M,101.25,F*22
2025-03-29T05:39:13.7586582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.44,f,184.23,M,100.74,F*2E
2025-03-29T05:39:16.5884804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.18,f,185.68,M,101.53,F*20
2025-03-29T05:39:19.4189213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.04,f,186.55,M,102.01,F*2E
2025-03-29T05:39:22.2592426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.19,f,186.29,M,101.86,F*26
2025-03-29T05:39:25.1092073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.08,f,184.12,M,100.68,F*29
2025-03-29T05:39:27.9295883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.73,f,184.93,M,101.12,F*22
2025-03-29T05:39:30.7695671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.37,f,186.65,M,102.06,F*2A
2025-03-29T05:39:33.6096770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.01,f,186.24,M,101.83,F*27
2025-03-29T05:39:36.4495762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.06,f,185.34,M,101.34,F*26
2025-03-29T05:39:39.2798912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.60,f,185.50,M,101.43,F*24
2025-03-29T05:39:42.1106143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.39,f,185.13,M,101.23,F*26
2025-03-29T05:39:44.9502410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.35,f,186.95,M,102.22,F*20
2025-03-29T05:39:47.8008807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.94,f,185.61,M,101.49,F*27
2025-03-29T05:39:50.6130149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.96,f,186.83,M,102.16,F*28
2025-03-29T05:39:53.4468684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.97,f,185.00,M,101.16,F*27
2025-03-29T05:39:56.2774216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.12,f,187.18,M,102.35,F*20
2025-03-29T05:39:59.1271860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.54,f,186.09,M,101.76,F*23
2025-03-29T05:40:01.9575086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.07,f,186.26,M,101.85,F*25
2025-03-29T05:40:04.7878675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.44,f,185.45,M,101.41,F*24
2025-03-29T05:40:07.6278142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.39,f,186.96,M,102.23,F*2E
2025-03-29T05:40:10.4677636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.96,f,186.83,M,102.16,F*28
2025-03-29T05:40:13.2988244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.86,f,185.89,M,101.64,F*2C
2025-03-29T05:40:16.1289453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.11,f,187.18,M,102.35,F*23
2025-03-29T05:40:18.9685274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.89,f,185.90,M,101.65,F*2A
2025-03-29T05:40:21.8195276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.66,f,187.35,M,102.44,F*2A
2025-03-29T05:40:24.6392063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.45,f,187.89,M,102.74,F*2D
2025-03-29T05:40:27.4794763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.71,f,186.14,M,101.78,F*26
2025-03-29T05:40:30.3199057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.61,f,186.72,M,102.10,F*28
2025-03-29T05:40:33.1598683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.30,f,186.63,M,102.05,F*28
2025-03-29T05:40:35.9803650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.19,f,188.42,M,103.03,F*23
2025-03-29T05:40:38.8201385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.21,f,186.91,M,102.20,F*23
2025-03-29T05:40:41.6606684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.19,f,186.60,M,102.03,F*26
2025-03-29T05:40:44.5024460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.29,f,187.54,M,102.55,F*27
2025-03-29T05:40:47.3305443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.62,f,187.94,M,102.77,F*27
2025-03-29T05:40:50.1705690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.91,f,187.42,M,102.49,F*2F
2025-03-29T05:40:53.0008620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.85,f,187.10,M,102.31,F*25
2025-03-29T05:40:55.8512631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.73,f,187.37,M,102.45,F*2D
2025-03-29T05:40:58.6711792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.41,f,188.19,M,102.90,F*24
2025-03-29T05:41:01.5122581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.36,f,187.56,M,102.56,F*28
2025-03-29T05:41:04.3422242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.26,f,187.53,M,102.54,F*2E
2025-03-29T05:41:07.1922418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.22,f,187.52,M,102.54,F*2B
2025-03-29T05:41:10.0221396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.62,f,187.95,M,102.77,F*26
2025-03-29T05:41:12.8624372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.97,f,187.44,M,102.50,F*27
2025-03-29T05:41:15.6928245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.95,f,188.96,M,103.32,F*2D
2025-03-29T05:41:18.5332356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.98,f,187.45,M,102.50,F*29
2025-03-29T05:41:21.3631356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.44,f,188.20,M,102.91,F*2A
2025-03-29T05:41:24.2038571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.08,f,187.78,M,102.68,F*27
2025-03-29T05:41:27.0335850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.62,f,189.17,M,103.44,F*26
2025-03-29T05:41:29.8842074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.96,f,187.44,M,102.49,F*2E
2025-03-29T05:41:32.7138307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.96,f,188.66,M,103.16,F*26
2025-03-29T05:41:35.5441483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.19,f,188.12,M,102.86,F*25
2025-03-29T05:41:38.3841449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.40,f,188.18,M,102.90,F*24
2025-03-29T05:41:41.2248088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.42,f,188.49,M,103.07,F*22
2025-03-29T05:41:44.0551537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.07,f,188.69,M,103.18,F*2E
2025-03-29T05:41:46.8951648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.51,f,188.52,M,103.09,F*24
2025-03-29T05:41:49.7248904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.35,f,187.86,M,102.72,F*23
2025-03-29T05:41:52.5754624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.10,f,189.01,M,103.35,F*22
2025-03-29T05:41:55.3952446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.65,f,188.87,M,103.28,F*29
2025-03-29T05:41:58.2359219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.04,f,188.99,M,103.34,F*26
2025-03-29T05:42:01.0658954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.91,f,188.64,M,103.15,F*20
2025-03-29T05:42:03.9159217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.19,f,188.42,M,103.03,F*23
2025-03-29T05:42:06.7466385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.16,f,189.02,M,103.36,F*24
2025-03-29T05:42:09.5762638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.32,f,189.38,M,103.55,F*2F
2025-03-29T05:42:12.4169675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.41,f,189.41,M,103.57,F*27
2025-03-29T05:42:15.2668691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.03,f,188.68,M,103.17,F*24
2025-03-29T05:42:18.0868456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.22,f,189.65,M,103.70,F*22
2025-03-29T05:42:20.9272886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.66,f,188.87,M,103.28,F*2A
2025-03-29T05:42:23.7571679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.46,f,188.51,M,103.08,F*20
2025-03-29T05:42:26.6081332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.61,f,190.38,M,104.10,F*22
2025-03-29T05:42:29.4376857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.93,f,189.56,M,103.66,F*2C
2025-03-29T05:42:32.2681417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.61,f,189.47,M,103.60,F*27
2025-03-29T05:42:35.1089186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.51,f,189.13,M,103.42,F*24
2025-03-29T05:42:37.9482425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.56,f,189.15,M,103.43,F*24
2025-03-29T05:42:40.7788149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.14,f,190.85,M,104.36,F*20
2025-03-29T05:42:43.6186655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.02,f,189.59,M,103.67,F*29
2025-03-29T05:42:46.4493952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.88,f,190.16,M,103.98,F*29
2025-03-29T05:42:49.2991433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.83,f,189.53,M,103.64,F*2A
2025-03-29T05:42:52.1198557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.35,f,189.08,M,103.39,F*20
2025-03-29T05:42:54.9598918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.24,f,190.57,M,104.21,F*29
2025-03-29T05:42:57.7995947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.17,f,190.55,M,104.19,F*20
2025-03-29T05:43:00.6398169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.37,f,190.00,M,103.89,F*2A
2025-03-29T05:43:03.4708753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.77,f,189.82,M,103.79,F*22
2025-03-29T05:43:06.3004898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.25,f,189.97,M,103.88,F*2E
2025-03-29T05:43:09.1411865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.94,f,190.18,M,103.99,F*2B
2025-03-29T05:43:11.9910947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.26,f,190.88,M,104.38,F*22
2025-03-29T05:43:14.8108526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.61,f,190.99,M,104.43,F*2D
2025-03-29T05:43:17.6511666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.74,f,189.81,M,103.79,F*22
2025-03-29T05:43:20.4811405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.31,f,190.90,M,104.39,F*2C
2025-03-29T05:43:23.3317779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.53,f,189.75,M,103.75,F*20
2025-03-29T05:43:26.1625206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.48,f,190.34,M,104.08,F*2C
2025-03-29T05:43:28.9922226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.22,f,190.87,M,104.37,F*26
2025-03-29T05:43:31.8328946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.66,f,191.92,M,104.94,F*25
2025-03-29T05:43:34.6727526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.20,f,190.26,M,104.03,F*2A
2025-03-29T05:43:37.5027091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.30,f,189.98,M,103.88,F*25
2025-03-29T05:43:40.3330320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.78,f,190.74,M,104.30,F*21
2025-03-29T05:43:43.1732851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.77,f,191.95,M,104.96,F*20
2025-03-29T05:43:46.0133666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.52,f,191.27,M,104.59,F*23
2025-03-29T05:43:48.8431209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.61,f,190.38,M,104.10,F*22
2025-03-29T05:43:51.6842125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.19,f,190.86,M,104.37,F*2F
2025-03-29T05:43:54.5140895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.57,f,190.98,M,104.43,F*29
2025-03-29T05:43:57.3646726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.37,f,191.53,M,104.73,F*24
2025-03-29T05:44:00.1941485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.83,f,191.06,M,104.47,F*22
2025-03-29T05:44:03.0244918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.64,f,191.61,M,104.77,F*27
2025-03-29T05:44:05.8649436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.29,f,190.28,M,104.05,F*2B
2025-03-29T05:44:08.6917348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.48,f,192.48,M,105.25,F*2F
2025-03-29T05:44:11.5210286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.87,f,191.37,M,104.64,F*24
2025-03-29T05:44:14.3513972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.33,f,191.51,M,104.72,F*23
2025-03-29T05:44:17.1916834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.31,f,190.90,M,104.39,F*2C
2025-03-29T05:44:20.0419931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.27,f,192.41,M,105.21,F*2B
2025-03-29T05:44:22.8620273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.21,f,192.09,M,105.04,F*27
2025-03-29T05:44:25.7020599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.17,f,191.77,M,104.86,F*2B
2025-03-29T05:44:28.5326124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.13,f,190.84,M,104.35,F*25
2025-03-29T05:44:31.3820043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.48,f,191.87,M,104.91,F*28
2025-03-29T05:44:34.2127332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.20,f,192.69,M,105.37,F*22
2025-03-29T05:44:37.0430822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.64,f,193.13,M,105.61,F*2C
2025-03-29T05:44:39.8834058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.18,f,190.86,M,104.36,F*2F
2025-03-29T05:44:42.7233401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.77,f,191.95,M,104.96,F*20
2025-03-29T05:44:45.5536543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.79,f,191.96,M,104.96,F*2D
2025-03-29T05:44:48.3936515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.10,f,193.58,M,105.85,F*2C
2025-03-29T05:44:51.2237274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.28,f,191.50,M,104.71,F*2B
2025-03-29T05:44:54.0736529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.85,f,191.98,M,104.98,F*2E
2025-03-29T05:44:56.8944046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.67,f,192.53,M,105.28,F*25
2025-03-29T05:44:59.7340910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.77,f,192.26,M,105.13,F*2F
2025-03-29T05:45:02.5644568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.23,f,192.09,M,105.04,F*25
2025-03-29T05:45:05.4153882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.74,f,194.08,M,106.12,F*22
2025-03-29T05:45:08.2454683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.34,f,191.82,M,104.89,F*2F
2025-03-29T05:45:11.0857725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.35,f,192.44,M,105.23,F*2F
2025-03-29T05:45:13.9153812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.90,f,191.99,M,104.98,F*2B
2025-03-29T05:45:16.7660010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.09,f,194.18,M,106.18,F*22
2025-03-29T05:45:19.5857068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.55,f,193.11,M,105.59,F*27
2025-03-29T05:45:22.4258508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.21,f,192.39,M,105.20,F*23
2025-03-29T05:45:25.2658142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.68,f,192.54,M,105.28,F*2D
2025-03-29T05:45:28.1060122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.35,f,193.35,M,105.72,F*29
2025-03-29T05:45:30.9366913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.26,f,193.63,M,105.88,F*2C
2025-03-29T05:45:33.7673483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.56,f,192.81,M,105.43,F*26
2025-03-29T05:45:36.6068350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.74,f,193.47,M,105.79,F*22
2025-03-29T05:45:39.4474176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.33,f,193.04,M,105.55,F*2F
2025-03-29T05:45:42.2777017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.70,f,193.15,M,105.62,F*2C
2025-03-29T05:45:45.1173247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.34,f,193.04,M,105.56,F*2B
2025-03-29T05:45:47.9483866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.86,f,193.20,M,105.64,F*25
2025-03-29T05:45:50.7983947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.88,f,193.21,M,105.65,F*2B
2025-03-29T05:45:53.6181809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.74,f,194.99,M,106.62,F*22
2025-03-29T05:45:56.4586737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.60,f,192.82,M,105.43,F*20
2025-03-29T05:45:59.2991654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.35,f,193.05,M,105.56,F*2B
2025-03-29T05:46:02.1393263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.65,f,192.83,M,105.44,F*23
2025-03-29T05:46:04.9689761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.20,f,194.22,M,106.20,F*2B
2025-03-29T05:46:07.7990911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.85,f,194.11,M,106.14,F*22
2025-03-29T05:46:10.6390985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.56,f,193.72,M,105.93,F*21
2025-03-29T05:46:13.4796398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.26,f,193.32,M,105.71,F*2F
2025-03-29T05:46:16.3095790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.02,f,193.25,M,105.67,F*28
2025-03-29T05:46:19.1503172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.76,f,194.08,M,106.13,F*21
2025-03-29T05:46:21.9805083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.44,f,194.29,M,106.24,F*26
2025-03-29T05:46:24.8306246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.50,f,194.31,M,106.25,F*2B
2025-03-29T05:46:27.6609010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.10,f,193.58,M,105.85,F*2C
2025-03-29T05:46:30.4906867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.73,f,193.77,M,105.95,F*25
2025-03-29T05:46:33.3307217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.69,f,193.45,M,105.78,F*2D
2025-03-29T05:46:36.1713185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.43,f,195.51,M,106.90,F*21
2025-03-29T05:46:39.0016948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.81,f,194.10,M,106.13,F*20
2025-03-29T05:46:41.8417751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.26,f,193.93,M,106.04,F*27
2025-03-29T05:46:44.6715016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.06,f,193.57,M,105.84,F*25
2025-03-29T05:46:47.5221167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.41,f,194.59,M,106.40,F*29
2025-03-29T05:46:50.3424958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.79,f,195.01,M,106.63,F*2E
2025-03-29T05:46:53.1820593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.52,f,194.01,M,106.09,F*25
2025-03-29T05:46:56.0130548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.92,f,194.74,M,106.49,F*21
2025-03-29T05:46:58.8629829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.57,f,193.72,M,105.93,F*20
2025-03-29T05:47:01.6926644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.58,f,194.94,M,106.60,F*23
2025-03-29T05:47:04.5237612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.64,f,194.96,M,106.61,F*2F
2025-03-29T05:47:07.3633171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.04,f,195.08,M,106.67,F*27
2025-03-29T05:47:10.2134399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.88,f,194.43,M,106.31,F*2E
2025-03-29T05:47:13.0340570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.42,f,194.29,M,106.24,F*20
2025-03-29T05:47:15.8740246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.62,f,195.26,M,106.77,F*2A
2025-03-29T05:47:18.7140033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.37,f,194.57,M,106.39,F*28
2025-03-29T05:47:21.5546075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.41,f,195.81,M,107.07,F*22
2025-03-29T05:47:24.3842933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.00,f,195.38,M,106.83,F*2B
2025-03-29T05:47:27.2150830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.88,f,194.43,M,106.31,F*2E
2025-03-29T05:47:30.0547279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.73,f,195.60,M,106.96,F*26
2025-03-29T05:47:32.8956347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.09,f,195.71,M,107.02,F*24
2025-03-29T05:47:35.7256601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.81,f,195.63,M,106.97,F*29
2025-03-29T05:47:38.5653466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.71,f,195.90,M,107.12,F*25
2025-03-29T05:47:41.3957010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.64,f,194.96,M,106.61,F*2F
2025-03-29T05:47:44.2456614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.51,f,195.53,M,106.92,F*22
2025-03-29T05:47:47.0660328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.76,f,196.52,M,107.46,F*28
2025-03-29T05:47:49.9067044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.77,f,196.22,M,107.29,F*20
2025-03-29T05:47:52.7370096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.05,f,194.78,M,106.51,F*2B
2025-03-29T05:47:55.5871494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.00,f,196.60,M,107.50,F*2E
2025-03-29T05:47:58.4168785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.84,f,196.55,M,107.47,F*23
2025-03-29T05:48:01.2468945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.77,f,196.22,M,107.30,F*28
2025-03-29T05:48:04.0876630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.12,f,195.11,M,106.69,F*26
2025-03-29T05:48:06.9373478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.21,f,196.96,M,107.70,F*25
2025-03-29T05:48:09.7580103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.14,f,196.94,M,107.69,F*29
2025-03-29T05:48:12.5980019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.18,f,196.04,M,107.20,F*24
2025-03-29T05:48:15.4278893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.16,f,196.65,M,107.53,F*2F
2025-03-29T05:48:18.2783307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.37,f,195.79,M,107.06,F*25
2025-03-29T05:48:21.0984359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.03,f,196.91,M,107.67,F*24
2025-03-29T05:48:23.9390356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.38,f,196.71,M,107.56,F*23
2025-03-29T05:48:26.7647482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.46,f,197.04,M,107.74,F*2A
2025-03-29T05:48:29.6050794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.94,f,196.58,M,107.49,F*21
2025-03-29T05:48:32.4352361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.50,f,196.44,M,107.42,F*2F
2025-03-29T05:48:35.2660453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.05,f,196.61,M,107.51,F*2B
2025-03-29T05:48:38.1055653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.18,f,196.35,M,107.36,F*26
2025-03-29T05:48:40.9555205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.39,f,197.63,M,108.06,F*27
2025-03-29T05:48:43.7760094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.42,f,197.94,M,108.24,F*22
2025-03-29T05:48:46.6166755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.94,f,196.88,M,107.66,F*20
2025-03-29T05:48:49.4566451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.35,f,196.09,M,107.23,F*25
2025-03-29T05:48:52.2962927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.92,f,197.48,M,107.99,F*29
2025-03-29T05:48:55.1273847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.44,f,197.95,M,108.24,F*25
2025-03-29T05:48:57.9570827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.55,f,197.98,M,108.26,F*2A
2025-03-29T05:49:00.7976479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.51,f,196.75,M,107.59,F*27
2025-03-29T05:49:03.6474962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.12,f,197.24,M,107.85,F*26
2025-03-29T05:49:06.4673190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.33,f,197.61,M,108.05,F*2C
2025-03-29T05:49:09.2979366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.84,f,197.77,M,108.14,F*27
2025-03-29T05:49:12.1379607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.84,f,197.46,M,107.97,F*2E
2025-03-29T05:49:14.9881643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.04,f,197.22,M,107.84,F*26
2025-03-29T05:49:17.8082533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.23,f,198.49,M,108.54,F*24
2025-03-29T05:49:20.6492343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.71,f,197.73,M,108.12,F*2F
2025-03-29T05:49:23.4889440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.09,f,197.54,M,108.02,F*24
2025-03-29T05:49:26.3293434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.91,f,197.48,M,107.98,F*2B
2025-03-29T05:49:29.1591822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.35,f,198.53,M,108.56,F*2A
2025-03-29T05:49:31.9991907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.92,f,198.10,M,108.32,F*2B
2025-03-29T05:49:34.8298915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.10,f,197.24,M,107.85,F*24
2025-03-29T05:49:37.6695874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.47,f,198.57,M,108.58,F*25
2025-03-29T05:49:40.5003524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.97,f,198.11,M,108.33,F*2E
2025-03-29T05:49:43.3406751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.37,f,198.23,M,108.39,F*27
2025-03-29T05:49:46.1709191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.01,f,197.51,M,108.00,F*2B
2025-03-29T05:49:49.0203944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.05,f,198.44,M,108.51,F*28
2025-03-29T05:49:51.8506762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.91,f,198.09,M,108.32,F*20
2025-03-29T05:49:54.6814128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.29,f,198.51,M,108.55,F*26
2025-03-29T05:49:57.5210948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.66,f,198.02,M,108.28,F*28
2025-03-29T05:50:00.3717997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.64,f,198.32,M,108.44,F*2B
2025-03-29T05:50:03.1919014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.35,f,198.53,M,108.56,F*2A
2025-03-29T05:50:06.0323023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.73,f,198.65,M,108.62,F*2A
2025-03-29T05:50:08.8621840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.30,f,198.51,M,108.55,F*2E
2025-03-29T05:50:11.7121969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.45,f,198.26,M,108.41,F*28
2025-03-29T05:50:14.5321052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.25,f,198.50,M,108.54,F*2A
2025-03-29T05:50:17.3728065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.90,f,199.01,M,108.82,F*29
2025-03-29T05:50:20.2126011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.40,f,198.55,M,108.57,F*2F
2025-03-29T05:50:23.0535286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.25,f,199.42,M,109.04,F*29
2025-03-29T05:50:25.8835989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.30,f,197.91,M,108.22,F*24
2025-03-29T05:50:28.7136585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.58,f,198.91,M,108.76,F*2E
2025-03-29T05:50:31.5541860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.78,f,199.27,M,108.96,F*2F
2025-03-29T05:50:34.4043248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.16,f,199.69,M,109.19,F*2D
2025-03-29T05:50:37.2242693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.30,f,198.82,M,108.72,F*26
2025-03-29T05:50:40.0646896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.06,f,198.44,M,108.51,F*2B
2025-03-29T05:50:42.8944229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.91,f,199.62,M,109.15,F*24
2025-03-29T05:50:45.7451694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.36,f,199.14,M,108.89,F*2B
2025-03-29T05:50:48.5745784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.61,f,199.83,M,109.27,F*24
2025-03-29T05:50:51.4052695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.07,f,199.67,M,109.18,F*22
2025-03-29T05:50:54.2452583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.74,f,199.26,M,108.96,F*22
2025-03-29T05:50:57.0851995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.51,f,198.58,M,108.59,F*2C
2025-03-29T05:50:59.9158968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.27,f,200.03,M,109.38,F*20
2025-03-29T05:51:02.7562609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.43,f,200.38,M,109.57,F*22
2025-03-29T05:51:05.5857059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.81,f,199.58,M,109.13,F*2A
2025-03-29T05:51:08.4361039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.35,f,199.14,M,108.89,F*28
2025-03-29T05:51:11.2562563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.69,f,199.25,M,108.95,F*2E
2025-03-29T05:51:14.0965368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.37,f,200.37,M,109.56,F*2F
2025-03-29T05:51:16.9372508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.82,f,200.50,M,109.64,F*21
2025-03-29T05:51:19.7767631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.17,f,200.61,M,109.70,F*25
2025-03-29T05:51:22.6069861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.31,f,198.52,M,108.55,F*2C
2025-03-29T05:51:25.4370772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.34,f,200.05,M,109.39,F*25
2025-03-29T05:51:28.2773206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.79,f,200.80,M,109.80,F*2D
2025-03-29T05:51:31.1278842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.55,f,200.42,M,109.59,F*26
2025-03-29T05:51:33.9480896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.71,f,199.56,M,109.12,F*2A
2025-03-29T05:51:36.7785431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.70,f,199.55,M,109.12,F*28
2025-03-29T05:51:39.6185677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.28,f,200.64,M,109.71,F*2D
2025-03-29T05:51:42.4691471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.39,f,200.98,M,109.90,F*20
2025-03-29T05:51:45.2893171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.91,f,199.62,M,109.15,F*24
2025-03-29T05:51:48.1289192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.93,f,199.93,M,109.32,F*2C
2025-03-29T05:51:50.9695712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.04,f,200.88,M,109.84,F*2A
2025-03-29T05:51:53.8095878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.06,f,200.88,M,109.84,F*28
2025-03-29T05:51:56.6393380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.62,f,200.75,M,109.77,F*25
2025-03-29T05:51:59.4703035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.91,f,199.62,M,109.15,F*24
2025-03-29T05:52:02.3102599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.68,f,200.46,M,109.61,F*27
2025-03-29T05:52:05.1598957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.31,f,200.96,M,109.89,F*2E
2025-03-29T05:52:07.9809202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.05,f,201.49,M,110.18,F*21
2025-03-29T05:52:10.8205728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.06,f,199.97,M,109.34,F*21
2025-03-29T05:52:13.6512903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.36,f,200.67,M,109.73,F*23
2025-03-29T05:52:16.5015385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.57,f,201.04,M,109.93,F*2F
2025-03-29T05:52:19.3308550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.46,f,201.31,M,110.08,F*29
2025-03-29T05:52:22.1618435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.28,f,200.03,M,109.38,F*2F
2025-03-29T05:52:25.0020044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.62,f,201.36,M,110.10,F*21
2025-03-29T05:52:27.8516459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.94,f,200.85,M,109.82,F*29
2025-03-29T05:52:30.6722689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.07,f,202.41,M,110.68,F*2A
2025-03-29T05:52:33.5119392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.26,f,200.03,M,109.38,F*21
2025-03-29T05:52:36.3429104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.99,f,201.16,M,110.00,F*2C
2025-03-29T05:52:39.1932282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.65,f,201.06,M,109.94,F*2B
2025-03-29T05:52:42.0182346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.32,f,201.57,M,110.22,F*23
2025-03-29T05:52:44.8389890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.37,f,200.98,M,109.90,F*2E
2025-03-29T05:52:47.6788140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.97,f,201.46,M,110.16,F*2A
2025-03-29T05:52:50.5197523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.60,f,200.74,M,109.77,F*26
2025-03-29T05:52:53.3498970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.05,f,201.49,M,110.17,F*2E
2025-03-29T05:52:56.1796363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.86,f,201.73,M,110.31,F*28
2025-03-29T05:52:59.0197485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.00,f,202.08,M,110.50,F*2C
2025-03-29T05:53:01.8697430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.53,f,200.72,M,109.76,F*21
2025-03-29T05:53:04.6900836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.97,f,200.55,M,109.66,F*22
2025-03-29T05:53:07.5314062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.23,f,202.46,M,110.71,F*23
2025-03-29T05:53:10.3703933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.35,f,202.80,M,110.89,F*28
2025-03-29T05:53:13.2106866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.71,f,201.39,M,110.12,F*2E
2025-03-29T05:53:16.0408167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.31,f,200.96,M,109.89,F*2E
2025-03-29T05:53:18.8717201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.50,f,201.63,M,110.25,F*27
2025-03-29T05:53:21.7114116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.55,f,203.16,M,111.09,F*2A
2025-03-29T05:53:24.5614032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.51,f,201.63,M,110.25,F*26
2025-03-29T05:53:27.3821741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.65,f,202.28,M,110.61,F*2F
2025-03-29T05:53:30.2217853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.56,f,201.95,M,110.43,F*2B
2025-03-29T05:53:33.0523856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.10,f,202.42,M,110.68,F*2F
2025-03-29T05:53:35.9029956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.70,f,201.69,M,110.28,F*22
2025-03-29T05:53:38.7231089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.36,f,202.50,M,110.73,F*22
2025-03-29T05:53:41.5627963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.95,f,203.29,M,111.16,F*24
2025-03-29T05:53:44.4031990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.71,f,201.69,M,110.29,F*22
2025-03-29T05:53:47.2438731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.72,f,202.61,M,110.79,F*2A
2025-03-29T05:53:50.0735196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.75,f,202.01,M,110.46,F*21
2025-03-29T05:53:52.9137001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.72,f,204.13,M,111.62,F*2F
2025-03-29T05:53:55.7442417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.89,f,202.05,M,110.48,F*28
2025-03-29T05:53:58.5938850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.47,f,204.06,M,111.58,F*24
2025-03-29T05:54:01.4147436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.62,f,201.66,M,110.27,F*21
2025-03-29T05:54:04.2547494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.68,f,202.90,M,110.95,F*2C
2025-03-29T05:54:07.0850917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.10,f,203.64,M,111.35,F*2F
2025-03-29T05:54:09.9350478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.96,f,203.29,M,111.16,F*27
2025-03-29T05:54:12.7547423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.26,f,202.47,M,110.71,F*27
2025-03-29T05:54:15.5951219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.13,f,203.04,M,111.02,F*20
2025-03-29T05:54:18.4357681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.27,f,203.08,M,111.04,F*2D
2025-03-29T05:54:21.2760508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.15,f,203.04,M,111.02,F*26
2025-03-29T05:54:24.1058534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.14,f,203.35,M,111.19,F*2E
2025-03-29T05:54:26.9463429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.19,f,203.97,M,111.53,F*2B
2025-03-29T05:54:29.7767247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.20,f,203.36,M,111.20,F*20
2025-03-29T05:54:32.6263309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.86,f,202.34,M,110.64,F*2A
2025-03-29T05:54:35.4464196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.31,f,203.70,M,111.38,F*24
2025-03-29T05:54:38.2872256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.76,f,203.84,M,111.46,F*25
2025-03-29T05:54:41.1276906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.69,f,203.51,M,111.28,F*24
2025-03-29T05:54:43.9676256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.94,f,204.50,M,111.82,F*26
2025-03-29T05:54:46.7977122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.37,f,203.11,M,111.06,F*26
2025-03-29T05:54:49.6280966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.87,f,203.87,M,111.48,F*26
2025-03-29T05:54:52.4684043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.31,f,203.70,M,111.38,F*24
2025-03-29T05:54:55.3184213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.11,f,203.95,M,111.52,F*20
2025-03-29T05:54:58.1381952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.31,f,204.01,M,111.55,F*2F
2025-03-29T05:55:00.9781187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.95,f,204.20,M,111.66,F*22
2025-03-29T05:55:03.8184630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.30,f,204.31,M,111.72,F*20
2025-03-29T05:55:06.6590096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.16,f,203.04,M,111.03,F*24
2025-03-29T05:55:09.4787807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.55,f,205.30,M,112.26,F*22
2025-03-29T05:55:12.3197746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.72,f,204.43,M,111.79,F*28
2025-03-29T05:55:15.1597011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.33,f,204.01,M,111.55,F*2D
2025-03-29T05:55:17.9993670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.06,f,205.45,M,112.34,F*22
2025-03-29T05:55:20.8295146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.55,f,203.77,M,111.43,F*2D
2025-03-29T05:55:23.6697526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.59,f,204.70,M,111.93,F*24
2025-03-29T05:55:26.5007154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.68,f,203.51,M,111.28,F*25
2025-03-29T05:55:29.3510392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.80,f,206.90,M,113.13,F*2F
2025-03-29T05:55:32.1709027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.76,f,205.06,M,112.13,F*21
2025-03-29T05:55:35.0106298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.95,f,203.90,M,111.49,F*22
2025-03-29T05:55:37.8407382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.97,f,203.90,M,111.50,F*28
2025-03-29T05:55:40.6916721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.65,f,205.63,M,112.44,F*24
2025-03-29T05:55:43.5216468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.25,f,206.42,M,112.87,F*2C
2025-03-29T05:55:46.3514251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.99,f,204.52,M,111.83,F*28
2025-03-29T05:55:49.1923731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.47,f,204.06,M,111.58,F*24
2025-03-29T05:55:52.0417270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.12,f,205.78,M,112.52,F*28
2025-03-29T05:55:54.8624020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.66,f,205.64,M,112.44,F*20
2025-03-29T05:55:57.7021160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.92,f,204.80,M,111.99,F*26
2025-03-29T05:56:00.5330384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.56,f,205.60,M,112.43,F*20
2025-03-29T05:56:03.3826323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.47,f,204.97,M,112.08,F*20
2025-03-29T05:56:06.2134420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.11,f,205.17,M,112.19,F*2B
2025-03-29T05:56:09.0431944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.86,f,206.31,M,112.81,F*26
2025-03-29T05:56:11.8830671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.33,f,205.23,M,112.22,F*24
2025-03-29T05:56:14.7237195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.17,f,205.18,M,112.20,F*28
2025-03-29T05:56:17.5537548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.83,f,205.38,M,112.31,F*27
2025-03-29T05:56:20.3842863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.42,f,206.17,M,112.74,F*20
2025-03-29T05:56:23.2242497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.47,f,206.19,M,112.74,F*2B
2025-03-29T05:56:26.0748450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.90,f,204.80,M,111.98,F*25
2025-03-29T05:56:28.8952137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.38,f,206.47,M,112.90,F*23
2025-03-29T05:56:31.7351080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.64,f,206.24,M,112.77,F*27
2025-03-29T05:56:34.5647525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.38,f,206.47,M,112.90,F*23
2025-03-29T05:56:37.4156711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.61,f,205.93,M,112.60,F*28
2025-03-29T05:56:40.2456763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.88,f,206.01,M,112.65,F*22
2025-03-29T05:56:43.0760177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.12,f,205.78,M,112.52,F*28
2025-03-29T05:56:45.9156771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.68,f,208.08,M,113.78,F*2E
2025-03-29T05:56:48.7663810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.88,f,206.01,M,112.65,F*22
2025-03-29T05:56:51.5861426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.14,f,205.48,M,112.36,F*2E
2025-03-29T05:56:54.4366365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.20,f,206.41,M,112.87,F*2A
2025-03-29T05:56:57.2563889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.30,f,206.74,M,113.05,F*29
2025-03-29T05:57:00.0960996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.53,f,207.43,M,113.42,F*2D
2025-03-29T05:57:02.9133341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.84,f,206.00,M,112.64,F*2E
2025-03-29T05:57:05.7533024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.80,f,206.59,M,112.97,F*28
2025-03-29T05:57:08.5934113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.29,f,206.13,M,112.71,F*2C
2025-03-29T05:57:11.4335514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.51,f,207.72,M,113.58,F*27
2025-03-29T05:57:14.2635803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.09,f,207.29,M,113.35,F*2E
2025-03-29T05:57:17.0943151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.03,f,206.36,M,112.84,F*28
2025-03-29T05:57:19.9346294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.74,f,206.27,M,112.79,F*2B
2025-03-29T05:57:22.7748962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.37,f,206.77,M,113.06,F*2E
2025-03-29T05:57:25.6045596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.40,f,207.38,M,113.40,F*21
2025-03-29T05:57:28.4452278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.00,f,208.48,M,114.00,F*2A
2025-03-29T05:57:31.2749854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.56,f,206.83,M,113.09,F*2D
2025-03-29T05:57:34.1256094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.10,f,206.08,M,112.68,F*24
2025-03-29T05:57:36.9453115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.13,f,206.69,M,113.02,F*23
2025-03-29T05:57:39.7852792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.74,f,209.32,M,114.46,F*25
2025-03-29T05:57:42.6255178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.71,f,207.48,M,113.45,F*21
2025-03-29T05:57:45.4758397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.94,f,207.24,M,113.32,F*26
2025-03-29T05:57:48.2966637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.05,f,206.67,M,113.01,F*29
2025-03-29T05:57:51.1260047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.32,f,207.36,M,113.39,F*24
2025-03-29T05:57:53.9665474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.73,f,208.71,M,114.12,F*27
2025-03-29T05:57:56.8165597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.95,f,208.16,M,113.82,F*26
2025-03-29T05:57:59.6373854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.42,f,207.39,M,113.40,F*22
2025-03-29T05:58:02.4769317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.66,f,206.86,M,113.11,F*22
2025-03-29T05:58:05.3079492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.87,f,209.05,M,114.31,F*2E
2025-03-29T05:58:08.1581163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.41,f,208.61,M,114.07,F*23
2025-03-29T05:58:10.9878583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.64,f,207.16,M,113.27,F*2C
2025-03-29T05:58:13.8179533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.62,f,208.06,M,113.77,F*25
2025-03-29T05:58:16.6585737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.89,f,209.06,M,114.32,F*20
2025-03-29T05:58:19.4985736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.74,f,208.71,M,114.12,F*20
2025-03-29T05:58:22.3289138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.57,f,206.83,M,113.09,F*2C
2025-03-29T05:58:25.1693034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.15,f,209.14,M,114.36,F*21
2025-03-29T05:58:27.9993660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.28,f,208.87,M,114.21,F*21
2025-03-29T05:58:30.8488344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.14,f,208.83,M,114.19,F*21
2025-03-29T05:58:33.6792468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.48,f,207.72,M,113.58,F*2F
2025-03-29T05:58:36.5099763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.41,f,208.91,M,114.23,F*2B
2025-03-29T05:58:39.3503380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.84,f,208.74,M,114.14,F*2C
2025-03-29T05:58:42.1902570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.90,f,208.45,M,113.98,F*2F
2025-03-29T05:58:45.0207074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.96,f,208.77,M,114.16,F*2E
2025-03-29T05:58:47.8602553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.40,f,209.52,M,114.57,F*25
2025-03-29T05:58:50.6906112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.86,f,208.13,M,113.81,F*22
2025-03-29T05:58:53.5405280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.17,f,208.54,M,114.03,F*22
2025-03-29T05:58:56.3612627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.94,f,209.38,M,114.49,F*2E
2025-03-29T05:58:59.2016341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.72,f,209.92,M,114.79,F*2B
2025-03-29T05:59:02.0315726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.43,f,208.31,M,113.91,F*2B
2025-03-29T05:59:04.8812817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.98,f,209.09,M,114.33,F*2E
2025-03-29T05:59:07.7119458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.33,f,209.19,M,114.39,F*27
2025-03-29T05:59:10.5418601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.77,f,209.94,M,114.79,F*28
2025-03-29T05:59:13.3820295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.32,f,208.89,M,114.22,F*27
2025-03-29T05:59:16.2321772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.51,f,209.86,M,114.75,F*23
2025-03-29T05:59:19.0529180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.45,f,208.32,M,113.91,F*2E
2025-03-29T05:59:21.8929089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.87,f,210.27,M,114.98,F*29
2025-03-29T05:59:24.7232966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.81,f,210.25,M,114.97,F*22
2025-03-29T05:59:27.5729205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.01,f,209.40,M,114.50,F*24
2025-03-29T05:59:30.4039564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.03,f,209.10,M,114.34,F*20
2025-03-29T05:59:33.2339705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.06,f,209.42,M,114.51,F*20
2025-03-29T05:59:36.0740358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.51,f,210.16,M,114.92,F*2A
2025-03-29T05:59:38.9145430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.70,f,210.53,M,115.12,F*29
2025-03-29T05:59:41.7439064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.99,f,209.70,M,114.67,F*22
2025-03-29T05:59:44.5746278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.99,f,209.40,M,114.50,F*24
2025-03-29T05:59:47.4150616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.00,f,209.70,M,114.67,F*2D
2025-03-29T05:59:50.2645260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.42,f,210.44,M,115.07,F*2A
2025-03-29T05:59:53.0850508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.20,f,210.68,M,115.20,F*24
2025-03-29T05:59:55.9257535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.53,f,209.86,M,114.75,F*21
2025-03-29T05:59:58.7556374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.03,f,210.63,M,115.17,F*2A
2025-03-29T06:00:01.6055248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.10,f,209.73,M,114.68,F*20
2025-03-29T06:00:04.4359069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.71,f,210.22,M,114.95,F*28
2025-03-29T06:00:07.2657490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.72,f,210.23,M,114.95,F*2A
2025-03-29T06:00:10.1063377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.44,f,211.06,M,115.41,F*2B
2025-03-29T06:00:12.9469450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.68,f,211.13,M,115.45,F*25
2025-03-29T06:00:15.7765933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.66,f,209.90,M,114.78,F*2D
2025-03-29T06:00:18.6169015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.70,f,209.92,M,114.78,F*28
2025-03-29T06:00:21.4468671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.17,f,211.28,M,115.53,F*23
2025-03-29T06:00:24.2975925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.71,f,211.44,M,115.62,F*2B
2025-03-29T06:00:27.1277028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.03,f,211.24,M,115.50,F*29
2025-03-29T06:00:29.9572726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.75,f,210.24,M,114.96,F*29
2025-03-29T06:00:32.7882461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.30,f,210.71,M,115.22,F*2F
2025-03-29T06:00:35.6378867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.04,f,210.32,M,115.01,F*2F
2025-03-29T06:00:38.4685757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.29,f,212.53,M,116.22,F*20
2025-03-29T06:00:41.2982448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.17,f,211.58,M,115.70,F*22
2025-03-29T06:00:44.1388721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.70,f,210.83,M,115.28,F*2C
2025-03-29T06:00:46.9788922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.29,f,211.01,M,115.38,F*29
2025-03-29T06:00:49.8086286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.41,f,211.66,M,115.73,F*2F
2025-03-29T06:00:52.6492823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.40,f,211.04,M,115.40,F*2C
2025-03-29T06:00:55.4794631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.12,f,212.48,M,116.19,F*2A
2025-03-29T06:00:58.3301320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.91,f,211.51,M,115.65,F*26
2025-03-29T06:01:01.1502651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.43,f,210.75,M,115.24,F*29
2025-03-29T06:01:03.9902534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.53,f,211.69,M,115.75,F*25
2025-03-29T06:01:06.8305738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.49,f,212.60,M,116.25,F*21
2025-03-29T06:01:09.6705530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.05,f,211.85,M,115.84,F*2B
2025-03-29T06:01:12.5003503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.35,f,211.94,M,115.89,F*25
2025-03-29T06:01:15.3311795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.64,f,211.12,M,115.44,F*29
2025-03-29T06:01:18.1565886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.22,f,212.51,M,116.20,F*2B
2025-03-29T06:01:21.0074760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.49,f,212.29,M,116.08,F*22
2025-03-29T06:01:23.8274269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.79,f,212.69,M,116.30,F*2F
2025-03-29T06:01:26.6671323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.46,f,211.67,M,115.74,F*2E
2025-03-29T06:01:29.4978131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-03-29T06:01:32.3478483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.56,f,212.01,M,115.93,F*24
2025-03-29T06:01:35.1685514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.22,f,213.43,M,116.70,F*23
2025-03-29T06:01:38.0087838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.32,f,212.85,M,116.39,F*24
2025-03-29T06:01:40.8485804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.13,f,212.18,M,116.02,F*25
2025-03-29T06:01:43.6884806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.87,f,211.80,M,115.81,F*20
2025-03-29T06:01:46.5191556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.71,f,212.97,M,116.45,F*2B
2025-03-29T06:01:49.3591474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.16,f,213.41,M,116.69,F*2E
2025-03-29T06:01:52.1890594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.48,f,213.20,M,116.58,F*21
2025-03-29T06:01:55.0392452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.26,f,212.53,M,116.21,F*2C
2025-03-29T06:01:57.8599578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.91,f,212.72,M,116.32,F*21
2025-03-29T06:02:00.7002388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.43,f,212.88,M,116.41,F*20
2025-03-29T06:02:03.5397558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.77,f,213.29,M,116.63,F*2C
2025-03-29T06:02:06.3804261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.39,f,214.39,M,117.23,F*27
2025-03-29T06:02:09.2101892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.86,f,212.40,M,116.14,F*23
2025-03-29T06:02:12.0405258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.66,f,212.34,M,116.11,F*2B
2025-03-29T06:02:14.8811026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.16,f,213.71,M,116.86,F*2D
2025-03-29T06:02:17.7308543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.20,f,214.64,M,117.37,F*25
2025-03-29T06:02:20.5511281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.03,f,212.76,M,116.34,F*27
2025-03-29T06:02:23.3911136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.66,f,212.95,M,116.44,F*2E
2025-03-29T06:02:26.2215736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.98,f,213.35,M,116.66,F*25
2025-03-29T06:02:29.0721373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.65,f,214.17,M,117.11,F*22
2025-03-29T06:02:31.9020744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.62,f,213.24,M,116.60,F*26
2025-03-29T06:02:34.7328088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.67,f,212.95,M,116.45,F*2E
2025-03-29T06:02:37.5722660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.45,f,214.11,M,117.08,F*2E
2025-03-29T06:02:40.4158567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.97,f,213.66,M,116.83,F*26
2025-03-29T06:02:43.2431589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.59,f,213.54,M,116.76,F*2F
2025-03-29T06:02:46.0728023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.77,f,213.29,M,116.63,F*2C
2025-03-29T06:02:48.9134426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.85,f,213.62,M,116.81,F*23
2025-03-29T06:02:51.7639483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.78,f,214.21,M,117.13,F*29
2025-03-29T06:02:54.5835303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.38,f,214.09,M,117.06,F*23
2025-03-29T06:02:57.4241913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.94,f,213.34,M,116.66,F*28
2025-03-29T06:03:00.2638505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.06,f,213.68,M,116.84,F*26
2025-03-29T06:03:03.1044252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.04,f,213.68,M,116.84,F*24
2025-03-29T06:03:05.9348820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.01,f,214.89,M,117.50,F*25
2025-03-29T06:03:08.7751028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.41,f,213.48,M,116.73,F*2E
2025-03-29T06:03:11.6044454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.69,f,214.18,M,117.11,F*21
2025-03-29T06:03:14.4551168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.09,f,212.78,M,116.35,F*22
2025-03-29T06:03:17.2752066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.81,f,215.44,M,117.80,F*23
2025-03-29T06:03:20.1157807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.25,f,214.35,M,117.21,F*24
2025-03-29T06:03:22.9461430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.11,f,214.61,M,117.35,F*20
2025-03-29T06:03:25.7957994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.94,f,213.04,M,116.49,F*27
2025-03-29T06:03:28.6261043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.65,f,213.86,M,116.94,F*22
2025-03-29T06:03:31.4558949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.79,f,214.52,M,117.30,F*2C
2025-03-29T06:03:34.2961087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.84,f,216.67,M,118.47,F*27
2025-03-29T06:03:37.1367642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.08,f,213.69,M,116.85,F*28
2025-03-29T06:03:39.9667935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.26,f,213.13,M,116.54,F*25
2025-03-29T06:03:42.7968208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.10,f,213.70,M,116.85,F*29
2025-03-29T06:03:45.6374509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.54,f,215.96,M,118.09,F*24
2025-03-29T06:03:48.4873836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.81,f,214.83,M,117.47,F*20
2025-03-29T06:03:51.3074716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.00,f,214.58,M,117.33,F*2C
2025-03-29T06:03:54.1481531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.21,f,214.34,M,117.20,F*20
2025-03-29T06:03:56.9777918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.06,f,213.68,M,116.84,F*26
2025-03-29T06:03:59.8287602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.77,f,214.51,M,117.29,F*29
2025-03-29T06:04:02.6581344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.45,f,215.33,M,117.74,F*20
2025-03-29T06:04:05.4891894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.58,f,215.67,M,117.93,F*25
2025-03-29T06:04:08.3293621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.79,f,214.52,M,117.30,F*2C
2025-03-29T06:04:11.1790730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.71,f,213.27,M,116.62,F*25
2025-03-29T06:04:13.9991013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.53,f,215.35,M,117.75,F*20
2025-03-29T06:04:16.8392008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.82,f,214.83,M,117.47,F*23
2025-03-29T06:04:19.6700965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.68,f,216.31,M,118.28,F*27
2025-03-29T06:04:22.5197936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.28,f,214.06,M,117.05,F*2E
2025-03-29T06:04:25.3439446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.35,f,215.60,M,117.89,F*22
2025-03-29T06:04:28.1798344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.61,f,214.77,M,117.44,F*26
2025-03-29T06:04:31.0205661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.63,f,215.38,M,117.77,F*2C
2025-03-29T06:04:33.8607694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.76,f,213.90,M,116.96,F*25
2025-03-29T06:04:36.6905456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.76,f,215.42,M,117.79,F*2B
2025-03-29T06:04:39.5215148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.62,f,215.99,M,118.10,F*26
2025-03-29T06:04:42.3614783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.72,f,214.50,M,117.29,F*2D
2025-03-29T06:04:45.2111221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.35,f,214.99,M,117.56,F*25
2025-03-29T06:04:48.0319236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.42,f,215.32,M,117.74,F*26
2025-03-29T06:04:50.8717227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.03,f,215.50,M,117.84,F*29
2025-03-29T06:04:53.7024930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.29,f,214.36,M,117.22,F*28
2025-03-29T06:04:56.5523700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.84,f,216.67,M,118.47,F*27
2025-03-29T06:04:59.3820551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.54,f,215.35,M,117.76,F*24
2025-03-29T06:05:02.2131022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.08,f,214.30,M,117.18,F*24
2025-03-29T06:05:05.0524249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.02,f,214.89,M,117.50,F*26
2025-03-29T06:05:07.9030661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.82,f,215.74,M,117.97,F*24
2025-03-29T06:05:10.7235106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.18,f,216.77,M,118.53,F*27
2025-03-29T06:05:13.5638981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.91,f,215.47,M,117.82,F*23
2025-03-29T06:05:16.3937689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.16,f,214.32,M,117.19,F*28
2025-03-29T06:05:19.2435425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.20,f,214.95,M,117.53,F*28
2025-03-29T06:05:22.0638124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.38,f,216.22,M,118.23,F*2B
2025-03-29T06:05:24.9047920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.00,f,215.19,M,117.67,F*2B
2025-03-29T06:05:27.7348016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.76,f,215.42,M,117.79,F*2B
2025-03-29T06:05:30.5850821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.68,f,216.31,M,118.28,F*27
2025-03-29T06:05:33.4131759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.74,f,214.80,M,117.46,F*28
2025-03-29T06:05:36.2311555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.96,f,215.18,M,117.66,F*27
2025-03-29T06:05:39.0712645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.02,f,215.50,M,117.84,F*28
2025-03-29T06:05:41.9209016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.32,f,215.90,M,118.05,F*2E
2025-03-29T06:05:44.7416490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.30,f,215.59,M,117.88,F*2C
2025-03-29T06:05:47.5818424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.69,f,216.01,M,118.12,F*2D
2025-03-29T06:05:50.4216777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.17,f,214.94,M,117.53,F*2D
2025-03-29T06:05:53.2620391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.00,f,216.10,M,118.17,F*26
2025-03-29T06:05:56.0822751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.62,f,215.38,M,117.77,F*2D
2025-03-29T06:05:58.9252945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.14,f,215.54,M,117.86,F*29
2025-03-29T06:06:01.7630189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.84,f,216.67,M,118.47,F*27
2025-03-29T06:06:04.6028573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.93,f,216.08,M,118.16,F*25
2025-03-29T06:06:07.4333287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.14,f,215.54,M,117.86,F*29
2025-03-29T06:06:10.2736268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.95,f,214.57,M,117.33,F*28
2025-03-29T06:06:13.1036518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.80,f,216.96,M,118.63,F*2A
2025-03-29T06:06:15.9538798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.46,f,216.24,M,118.24,F*23
2025-03-29T06:06:18.7736894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.58,f,216.28,M,118.26,F*22
2025-03-29T06:06:21.6144127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.96,f,215.18,M,117.66,F*27
2025-03-29T06:06:24.4540085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.45,f,215.93,M,118.07,F*2F
2025-03-29T06:06:27.2947009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.43,f,216.84,M,118.57,F*21
2025-03-29T06:06:30.1244474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.29,f,215.58,M,117.88,F*25
2025-03-29T06:06:32.9549674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.84,f,216.67,M,118.47,F*27
2025-03-29T06:06:35.7949685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.10,f,216.13,M,118.18,F*2B
2025-03-29T06:06:38.6356422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.09,f,216.44,M,118.35,F*26
2025-03-29T06:06:41.4650764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.11,f,215.22,M,117.69,F*2D
2025-03-29T06:06:44.3057238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.65,f,216.61,M,118.44,F*2D
2025-03-29T06:06:47.1363593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.67,f,215.70,M,117.95,F*29
2025-03-29T06:06:49.9863560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.21,f,217.39,M,118.87,F*2D
2025-03-29T06:06:52.8066730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.31,f,215.59,M,117.88,F*2D
2025-03-29T06:06:55.6462468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.39,f,216.22,M,118.23,F*2A
2025-03-29T06:06:58.4867285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.95,f,215.48,M,117.82,F*28
2025-03-29T06:07:01.3272865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.50,f,217.47,M,118.92,F*26
2025-03-29T06:07:04.1504327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.50,f,216.26,M,118.25,F*27
2025-03-29T06:07:06.9973137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.25,f,216.48,M,118.37,F*26
2025-03-29T06:07:09.8280122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.97,f,215.79,M,118.00,F*2C
2025-03-29T06:07:12.6779971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.63,f,216.29,M,118.27,F*2A
2025-03-29T06:07:15.4980563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.37,f,216.83,M,118.56,F*24
2025-03-29T06:07:18.3306999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.78,f,216.95,M,118.63,F*2E
2025-03-29T06:07:21.1786600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.55,f,216.27,M,118.26,F*20
2025-03-29T06:07:24.0183751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.56,f,215.36,M,117.76,F*25
2025-03-29T06:07:26.8484916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.54,f,217.79,M,119.09,F*2B
2025-03-29T06:07:29.6792813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.96,f,216.70,M,118.49,F*2C
2025-03-29T06:07:32.5187146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.82,f,216.66,M,118.47,F*20
2025-03-29T06:07:35.3589871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.45,f,216.24,M,118.24,F*20
2025-03-29T06:07:38.1892606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.20,f,217.08,M,118.70,F*27
2025-03-29T06:07:41.0299559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.53,f,216.57,M,118.42,F*2B
2025-03-29T06:07:43.8597178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.05,f,217.34,M,118.84,F*25
2025-03-29T06:07:46.7103701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.77,f,216.64,M,118.46,F*29
2025-03-29T06:07:49.5301872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.00,f,216.71,M,118.50,F*2B
2025-03-29T06:07:52.3709375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.48,f,216.25,M,118.25,F*2D
2025-03-29T06:07:55.2010874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.56,f,217.19,M,118.76,F*20
2025-03-29T06:07:58.0606872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.47,f,217.47,M,118.91,F*23
2025-03-29T06:08:00.8813415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.73,f,216.94,M,118.62,F*25
2025-03-29T06:08:03.7209959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2025-03-29T06:08:06.5514112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.69,f,216.92,M,118.62,F*28
2025-03-29T06:08:09.4022649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.02,f,216.72,M,118.50,F*2A
2025-03-29T06:08:12.2223459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-03-29T06:08:15.0620332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.79,f,217.26,M,118.80,F*28
2025-03-29T06:08:17.8922914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.76,f,217.55,M,118.96,F*25
2025-03-29T06:08:20.7426734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.13,f,216.45,M,118.35,F*2C
2025-03-29T06:08:23.5723931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.32,f,216.81,M,118.55,F*20
2025-03-29T06:08:26.4027117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.72,f,217.54,M,118.95,F*23
2025-03-29T06:08:29.2436318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.74,f,218.77,M,119.62,F*26
2025-03-29T06:08:32.0929963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.71,f,216.62,M,118.45,F*2A
2025-03-29T06:08:34.9133757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.55,f,216.88,M,118.59,F*24
2025-03-29T06:08:37.7533427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.50,f,217.48,M,118.92,F*29
2025-03-29T06:08:40.5841174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.71,f,217.23,M,118.78,F*22
2025-03-29T06:08:43.4346513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.47,f,218.38,M,119.41,F*2D
2025-03-29T06:08:46.2540538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2025-03-29T06:08:49.0947078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.52,f,219.00,M,119.75,F*2A
2025-03-29T06:08:51.9342807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2025-03-29T06:08:54.7846841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.67,f,218.14,M,119.28,F*2D
2025-03-29T06:08:57.6054591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.49,f,217.17,M,118.75,F*23
2025-03-29T06:09:00.4356206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.32,f,218.94,M,119.72,F*27
2025-03-29T06:09:03.2759224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.56,f,216.28,M,118.26,F*2C
2025-03-29T06:09:06.1259899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-03-29T06:09:08.9457407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.48,f,218.38,M,119.41,F*22
2025-03-29T06:09:11.7862597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.81,f,217.57,M,118.97,F*2E
2025-03-29T06:09:14.6163528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.36,f,217.13,M,118.73,F*29
2025-03-29T06:09:17.4669337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.18,f,217.07,M,118.70,F*23
2025-03-29T06:09:20.2969481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.25,f,218.62,M,119.54,F*23
2025-03-29T06:09:23.1273733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.71,f,218.45,M,119.45,F*26
2025-03-29T06:09:25.9670830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.20,f,217.38,M,118.87,F*2D
2025-03-29T06:09:28.8076068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.28,f,216.80,M,118.55,F*2A
2025-03-29T06:09:31.6376026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.60,f,217.81,M,119.10,F*23
2025-03-29T06:09:34.4781675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.77,f,219.08,M,119.80,F*2F
2025-03-29T06:09:37.3083488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.10,f,217.66,M,119.02,F*2E
2025-03-29T06:09:40.1583197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.30,f,217.72,M,119.05,F*2E
2025-03-29T06:09:42.9779304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.87,f,216.98,M,118.64,F*24
2025-03-29T06:09:45.8182855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.42,f,218.97,M,119.74,F*25
2025-03-29T06:09:48.6583026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.29,f,218.02,M,119.22,F*2A
2025-03-29T06:09:51.4912426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.05,f,218.25,M,119.34,F*25
2025-03-29T06:09:54.3145649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-03-29T06:09:57.1563131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.03,f,217.94,M,119.17,F*24
2025-03-29T06:09:59.9857051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.84,f,218.80,M,119.64,F*27
2025-03-29T06:10:02.8460797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.10,f,218.57,M,119.52,F*25
2025-03-29T06:10:05.6558920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.76,f,217.55,M,118.96,F*25
2025-03-29T06:10:08.4962425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.96,f,217.31,M,118.83,F*2C
2025-03-29T06:10:11.3265201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.07,f,217.65,M,119.01,F*28
2025-03-29T06:10:14.1764723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.61,f,219.64,M,120.10,F*2A
2025-03-29T06:10:17.0065719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.68,f,218.14,M,119.28,F*22
2025-03-29T06:10:19.8371811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.08,f,217.65,M,119.01,F*27
2025-03-29T06:10:22.6771753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.21,f,217.39,M,118.87,F*2D
2025-03-29T06:10:25.5176099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.69,f,218.75,M,119.62,F*28
2025-03-29T06:10:28.3475489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.58,f,218.72,M,119.60,F*2F
2025-03-29T06:10:31.1874783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.53,f,219.31,M,119.92,F*21
2025-03-29T06:10:34.0182306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.86,f,217.58,M,118.98,F*29
2025-03-29T06:10:36.8677895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.76,f,217.55,M,118.96,F*25
2025-03-29T06:10:39.6882730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.18,f,218.29,M,119.36,F*27
2025-03-29T06:10:42.5285078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.26,f,219.23,M,119.88,F*2B
2025-03-29T06:10:45.3684745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.53,f,218.70,M,119.59,F*2C
2025-03-29T06:10:48.2088122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.18,f,218.29,M,119.36,F*27
2025-03-29T06:10:51.0391397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.54,f,218.40,M,119.42,F*23
2025-03-29T06:10:53.8688560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.09,f,218.26,M,119.35,F*2B
2025-03-29T06:10:56.7095415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.70,f,218.75,M,119.62,F*20
2025-03-29T06:10:59.5591556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.20,f,218.60,M,119.53,F*23
2025-03-29T06:11:02.3799659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.21,f,218.61,M,119.53,F*23
2025-03-29T06:11:05.2102123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.00,f,218.85,M,119.67,F*22
2025-03-29T06:11:08.0498572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.87,f,218.81,M,119.65,F*24
2025-03-29T06:11:10.9006446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.08,f,218.26,M,119.35,F*2A
2025-03-29T06:11:13.7308913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.78,f,218.78,M,119.63,F*24
2025-03-29T06:11:16.5608311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.09,f,218.87,M,119.68,F*26
2025-03-29T06:11:19.4010680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.95,f,219.44,M,119.99,F*22
2025-03-29T06:11:22.2508188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.53,f,217.79,M,119.09,F*2C
2025-03-29T06:11:25.0715804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-03-29T06:11:27.9018818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.72,f,218.46,M,119.45,F*26
2025-03-29T06:11:30.7419878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.17,f,219.51,M,120.03,F*2F
2025-03-29T06:11:33.5943183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.85,f,218.49,M,119.47,F*23
2025-03-29T06:11:36.4125581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.23,f,219.22,M,119.87,F*20
2025-03-29T06:11:39.2521524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.73,f,219.37,M,119.96,F*21
2025-03-29T06:11:42.0829061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.85,f,218.80,M,119.64,F*26
2025-03-29T06:11:44.9332423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.48,f,219.30,M,119.91,F*29
2025-03-29T06:11:47.7629882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.14,f,218.89,M,119.69,F*25
2025-03-29T06:11:50.5934915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.49,f,219.91,M,120.25,F*2D
2025-03-29T06:11:53.4332955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.50,f,218.69,M,119.58,F*26
2025-03-29T06:11:56.2840843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.85,f,219.71,M,120.14,F*20
2025-03-29T06:11:59.1141384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.85,f,218.80,M,119.64,F*26
2025-03-29T06:12:01.9338652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.78,f,220.00,M,120.30,F*29
2025-03-29T06:12:04.7738384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.47,f,219.60,M,120.08,F*23
2025-03-29T06:12:07.6247655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.90,f,218.51,M,119.48,F*21
2025-03-29T06:12:10.4482663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.19,f,219.51,M,120.03,F*21
2025-03-29T06:12:13.2849419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.35,f,219.87,M,120.22,F*26
2025-03-29T06:12:16.1251533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.86,f,219.41,M,119.98,F*24
2025-03-29T06:12:18.9650082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.74,f,218.77,M,119.62,F*26
2025-03-29T06:12:21.7958596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.33,f,219.86,M,120.22,F*21
2025-03-29T06:12:24.6255028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.98,f,221.28,M,121.00,F*2A
2025-03-29T06:12:27.4661254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.26,f,218.93,M,119.71,F*26
2025-03-29T06:12:30.3157458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.85,f,219.41,M,119.98,F*27
2025-03-29T06:12:33.1365337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.34,f,218.95,M,119.72,F*20
2025-03-29T06:12:35.9770229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.53,f,220.84,M,120.76,F*2B
2025-03-29T06:12:38.8066457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.09,f,219.79,M,120.18,F*21
2025-03-29T06:12:41.6565527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.13,f,219.80,M,120.19,F*2D
2025-03-29T06:12:44.4871800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.73,f,219.07,M,119.79,F*22
2025-03-29T06:12:47.3174710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.19,f,220.12,M,120.37,F*29
2025-03-29T06:12:50.1572618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.10,f,219.79,M,120.18,F*29
2025-03-29T06:12:52.9971963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.18,f,220.12,M,120.36,F*29
2025-03-29T06:12:55.8276673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.26,f,220.14,M,120.38,F*2C
2025-03-29T06:12:58.6681170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.32,f,219.86,M,120.22,F*20
2025-03-29T06:13:01.5086553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.31,f,219.86,M,120.22,F*23
2025-03-29T06:13:04.3479617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.37,f,220.18,M,120.40,F*2F
2025-03-29T06:13:07.1681829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.55,f,221.15,M,120.93,F*2E
2025-03-29T06:13:10.0092564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.96,f,219.75,M,120.16,F*24
2025-03-29T06:13:12.8487829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.36,f,220.18,M,120.39,F*20
2025-03-29T06:13:15.6895691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.25,f,219.23,M,119.88,F*28
2025-03-29T06:13:18.5194611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.39,f,221.40,M,121.07,F*2B
2025-03-29T06:13:21.3495202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.15,f,220.11,M,120.36,F*27
2025-03-29T06:13:24.1898486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.47,f,220.51,M,120.58,F*2D
2025-03-29T06:13:27.0337040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.52,f,220.53,M,120.59,F*2A
2025-03-29T06:13:29.8602097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.12,f,219.19,M,119.85,F*28
2025-03-29T06:13:32.6999438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.50,f,220.22,M,120.42,F*25
2025-03-29T06:13:35.5402142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.32,f,221.08,M,120.89,F*28
2025-03-29T06:13:38.3807638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.83,f,221.54,M,121.14,F*2D
2025-03-29T06:13:41.2106817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.54,f,220.23,M,120.42,F*20
2025-03-29T06:13:44.0412498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.76,f,219.69,M,120.13,F*22
2025-03-29T06:13:46.8814897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.63,f,220.26,M,120.44,F*27
2025-03-29T06:13:49.7212390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.29,f,221.07,M,120.88,F*2C
2025-03-29T06:13:52.5519567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.32,f,221.69,M,121.22,F*2D
2025-03-29T06:13:55.3924208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.51,f,220.52,M,120.58,F*29
2025-03-29T06:13:58.2321317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.00,f,219.76,M,120.17,F*28
2025-03-29T06:14:01.0724902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.67,f,219.97,M,120.28,F*2A
2025-03-29T06:14:03.8924591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.40,f,220.80,M,120.73,F*28
2025-03-29T06:14:06.7331629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.94,f,222.48,M,121.66,F*2F
2025-03-29T06:14:09.5500455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.66,f,221.18,M,120.94,F*24
2025-03-29T06:14:12.3987336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.31,f,219.55,M,120.05,F*29
2025-03-29T06:14:15.2336992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.88,f,220.33,M,120.48,F*2A
2025-03-29T06:14:18.0598364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.41,f,222.02,M,121.40,F*2C
2025-03-29T06:14:20.8993905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.56,f,220.85,M,120.76,F*2F
2025-03-29T06:14:23.7495559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.99,f,221.28,M,121.00,F*2B
2025-03-29T06:14:26.5704355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.29,f,220.15,M,120.38,F*22
2025-03-29T06:14:29.4104585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.42,f,221.41,M,121.07,F*26
2025-03-29T06:14:32.2404660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.93,f,221.26,M,120.99,F*2E
2025-03-29T06:14:35.0910043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.27,f,220.45,M,120.55,F*23
2025-03-29T06:14:37.9114366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.59,f,221.77,M,121.26,F*2B
2025-03-29T06:14:40.7513902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.52,f,220.53,M,120.59,F*2A
2025-03-29T06:14:43.5910532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.43,f,221.72,M,121.24,F*27
2025-03-29T06:14:46.4313296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.38,f,221.10,M,120.90,F*23
2025-03-29T06:14:49.2618252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.44,f,220.51,M,120.57,F*21
2025-03-29T06:14:52.0917689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.22,f,221.05,M,120.87,F*2A
2025-03-29T06:14:54.9318614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.84,f,222.15,M,121.47,F*24
2025-03-29T06:14:57.7824771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.28,f,221.06,M,120.88,F*2C
2025-03-29T06:15:00.6027433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-03-29T06:15:03.4428466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.16,f,221.64,M,121.19,F*2E
2025-03-29T06:15:06.2825012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.87,f,221.55,M,121.14,F*28
2025-03-29T06:15:09.1230141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.20,f,221.96,M,121.37,F*25
2025-03-29T06:15:11.9531674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.34,f,221.08,M,120.89,F*2E
2025-03-29T06:15:14.7830285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.98,f,220.67,M,120.66,F*27
2025-03-29T06:15:17.6237411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.56,f,221.76,M,121.26,F*25
2025-03-29T06:15:20.4736167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.25,f,222.28,M,121.54,F*22
2025-03-29T06:15:23.2944388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.56,f,221.76,M,121.26,F*25
2025-03-29T06:15:26.1343963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.13,f,220.41,M,120.52,F*27
2025-03-29T06:15:28.9647022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.32,f,221.99,M,121.39,F*27
2025-03-29T06:15:31.8144853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.94,f,223.40,M,122.16,F*28
2025-03-29T06:15:34.6450644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.14,f,220.72,M,120.69,F*2F
2025-03-29T06:15:37.4748269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.76,f,221.82,M,121.29,F*23
2025-03-29T06:15:40.3157739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.23,f,221.96,M,121.37,F*26
2025-03-29T06:15:43.1552856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.14,f,222.24,M,121.52,F*2A
2025-03-29T06:15:45.9861319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.08,f,221.62,M,121.18,F*26
2025-03-29T06:15:48.8263916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.66,f,221.49,M,121.11,F*2F
2025-03-29T06:15:51.6560459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.21,f,221.96,M,121.37,F*24
2025-03-29T06:15:54.5066491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.93,f,221.87,M,121.32,F*27
2025-03-29T06:15:57.3266626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.41,f,222.33,M,121.57,F*29
2025-03-29T06:16:00.1670858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.56,f,222.06,M,121.43,F*2D
2025-03-29T06:16:02.9971493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.31,f,222.29,M,121.55,F*27
2025-03-29T06:16:05.8471178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.45,f,220.51,M,120.57,F*20
2025-03-29T06:16:08.6773503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.82,f,223.06,M,121.97,F*24
2025-03-29T06:16:11.5070705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.50,f,222.66,M,121.75,F*21
2025-03-29T06:16:14.3480447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.90,f,223.08,M,121.98,F*26
2025-03-29T06:16:17.1981387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.12,f,220.71,M,120.69,F*2A
2025-03-29T06:16:20.0178749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.58,f,222.07,M,121.43,F*22
2025-03-29T06:16:22.8522653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.51,f,222.96,M,121.92,F*27
2025-03-29T06:16:25.6888133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.45,f,222.34,M,121.57,F*2A
2025-03-29T06:16:28.5422641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.14,f,222.85,M,121.86,F*21
2025-03-29T06:16:31.3694012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.32,f,221.38,M,121.05,F*2D
2025-03-29T06:16:34.1987958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.38,f,222.01,M,121.40,F*21
2025-03-29T06:16:37.0395718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.61,f,222.69,M,121.77,F*2E
2025-03-29T06:16:39.8794471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.59,f,223.60,M,122.27,F*28
2025-03-29T06:16:42.7098182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.17,f,222.56,M,121.70,F*24
2025-03-29T06:16:45.5398281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.29,f,221.37,M,121.05,F*28
2025-03-29T06:16:48.3803259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.33,f,222.30,M,121.55,F*2D
2025-03-29T06:16:51.2306461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.03,f,223.73,M,122.34,F*20
2025-03-29T06:16:54.0503862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.83,f,223.67,M,122.30,F*2E
2025-03-29T06:16:56.8909694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.12,f,221.62,M,121.19,F*2C
2025-03-29T06:16:59.7210614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.12,f,223.45,M,122.19,F*2D
2025-03-29T06:17:02.5709961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.18,f,223.17,M,122.03,F*2A
2025-03-29T06:17:05.3912963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.75,f,223.04,M,121.96,F*2F
2025-03-29T06:17:08.2317313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.36,f,223.22,M,122.06,F*25
2025-03-29T06:17:11.0717748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.55,f,223.28,M,122.09,F*25
2025-03-29T06:17:13.9123957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.22,f,224.09,M,122.54,F*2E
2025-03-29T06:17:16.7423621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.25,f,222.88,M,121.87,F*2F
2025-03-29T06:17:19.5824986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.62,f,223.00,M,121.94,F*2F
2025-03-29T06:17:22.4123750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.79,f,223.66,M,122.30,F*2A
2025-03-29T06:17:25.2629936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.94,f,224.31,M,122.66,F*29
2025-03-29T06:17:28.0828620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.59,f,223.29,M,122.10,F*20
2025-03-29T06:17:30.9234604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.29,f,224.42,M,122.71,F*2E
2025-03-29T06:17:33.7630931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.34,f,222.61,M,121.72,F*23
2025-03-29T06:17:36.6038599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.48,f,224.48,M,122.75,F*27
2025-03-29T06:17:39.4340593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.94,f,223.71,M,122.32,F*2D
2025-03-29T06:17:42.2637285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.63,f,224.22,M,122.60,F*25
2025-03-29T06:17:45.1044746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.37,f,223.53,M,122.23,F*24
2025-03-29T06:17:47.9539241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.59,f,224.82,M,122.93,F*28
2025-03-29T06:17:50.7743885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.13,f,224.07,M,122.52,F*24
2025-03-29T06:17:53.6144552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.31,f,223.51,M,122.22,F*21
2025-03-29T06:17:56.4451685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.86,f,224.90,M,122.98,F*22
2025-03-29T06:17:59.2952955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.54,f,224.80,M,122.92,F*26
2025-03-29T06:18:02.1254789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.77,f,224.57,M,122.80,F*2F
2025-03-29T06:18:04.9554081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.56,f,224.20,M,122.59,F*2B
2025-03-29T06:18:07.7954561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.89,f,223.99,M,122.48,F*2D
2025-03-29T06:18:10.6357997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.92,f,224.92,M,122.99,F*24
2025-03-29T06:18:13.4663663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.06,f,224.65,M,122.84,F*2D
2025-03-29T06:18:16.2963241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.00,f,224.94,M,123.00,F*27
2025-03-29T06:18:19.1362592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.62,f,224.22,M,122.60,F*24
2025-03-29T06:18:21.9868381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.98,f,225.85,M,123.50,F*2D
2025-03-29T06:18:24.8067150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.45,f,224.77,M,122.91,F*2D
2025-03-29T06:18:27.6329792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.43,f,224.46,M,122.74,F*23
2025-03-29T06:18:30.4635635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.69,f,224.24,M,122.61,F*28
2025-03-29T06:18:33.3129472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.24,f,225.93,M,123.54,F*28
2025-03-29T06:18:36.1439596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.18,f,225.91,M,123.53,F*22
2025-03-29T06:18:38.9733135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.70,f,225.16,M,123.12,F*28
2025-03-29T06:18:41.8142889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.32,f,224.13,M,122.55,F*25
2025-03-29T06:18:44.6645960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.41,f,225.68,M,123.40,F*2B
2025-03-29T06:18:47.4843012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.82,f,226.11,M,123.64,F*2E
2025-03-29T06:18:50.3147766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.72,f,226.08,M,123.62,F*2F
2025-03-29T06:18:53.1543002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.48,f,224.78,M,122.91,F*2F
2025-03-29T06:18:56.0047219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.81,f,225.80,M,123.47,F*26
2025-03-29T06:18:58.8256178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.31,f,225.65,M,123.39,F*2F
2025-03-29T06:19:01.6653660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.18,f,226.22,M,123.70,F*2B
2025-03-29T06:19:04.5056218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.06,f,224.96,M,123.01,F*22
2025-03-29T06:19:07.3460123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2025-03-29T06:19:10.1799808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.63,f,225.13,M,123.10,F*2D
2025-03-29T06:19:13.0064257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.72,f,226.38,M,123.79,F*25
2025-03-29T06:19:15.8459345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.50,f,225.71,M,123.42,F*21
2025-03-29T06:19:18.6963130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.64,f,226.97,M,124.11,F*28
2025-03-29T06:19:21.5166054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.05,f,225.26,M,123.18,F*22
2025-03-29T06:19:24.3567275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.00,f,226.77,M,124.00,F*24
2025-03-29T06:19:27.1869796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.57,f,225.73,M,123.43,F*25
2025-03-29T06:19:30.0372154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.93,f,226.75,M,123.99,F*2C
2025-03-29T06:19:32.8671939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.78,f,225.79,M,123.46,F*27
2025-03-29T06:19:35.6980726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.37,f,226.58,M,123.90,F*24
2025-03-29T06:19:38.5377911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.20,f,226.53,M,123.87,F*2F
2025-03-29T06:19:41.3785323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.71,f,226.68,M,123.95,F*20
2025-03-29T06:19:44.2086398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.72,f,226.08,M,123.62,F*2F
2025-03-29T06:19:47.0482774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.71,f,226.07,M,123.62,F*23
2025-03-29T06:19:49.8792007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.38,f,227.19,M,124.23,F*26
2025-03-29T06:19:52.7286275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.25,f,226.85,M,124.04,F*2A
2025-03-29T06:19:55.5494129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.39,f,226.89,M,124.07,F*28
2025-03-29T06:19:58.3890441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.98,f,225.85,M,123.50,F*2D
2025-03-29T06:20:01.2297330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.34,f,227.18,M,124.22,F*2A
2025-03-29T06:20:04.0694145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.89,f,227.35,M,124.32,F*22
2025-03-29T06:20:06.9001305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.31,f,226.86,M,124.05,F*2D
2025-03-29T06:20:09.7298973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.95,f,226.45,M,123.83,F*23
2025-03-29T06:20:12.5705206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.84,f,227.03,M,124.14,F*2F
2025-03-29T06:20:15.4202085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.73,f,227.30,M,124.29,F*28
2025-03-29T06:20:18.2409411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.42,f,226.90,M,124.07,F*2C
2025-03-29T06:20:21.0806022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-03-29T06:20:23.9113541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.10,f,227.11,M,124.18,F*2C
2025-03-29T06:20:26.7610219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.82,f,227.63,M,124.47,F*2B
2025-03-29T06:20:29.5916877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.92,f,227.36,M,124.32,F*2B
2025-03-29T06:20:32.4214350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.67,f,226.67,M,123.95,F*28
2025-03-29T06:20:35.2621135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.61,f,228.18,M,124.77,F*28
2025-03-29T06:20:38.1017949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.29,f,227.77,M,124.55,F*2D
2025-03-29T06:20:40.9325133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2025-03-29T06:20:43.7721904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.70,f,228.51,M,124.95,F*28
2025-03-29T06:20:46.6029272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.94,f,227.36,M,124.32,F*2D
2025-03-29T06:20:49.4525668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.54,f,227.55,M,124.42,F*20
2025-03-29T06:20:52.2733132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.78,f,227.92,M,124.63,F*27
2025-03-29T06:20:55.1130482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.26,f,228.37,M,124.88,F*27
2025-03-29T06:20:57.9437367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.18,f,227.74,M,124.53,F*2A
2025-03-29T06:21:00.7933488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.35,f,227.18,M,124.23,F*2A
2025-03-29T06:21:03.6240750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.01,f,228.60,M,125.00,F*29
2025-03-29T06:21:06.4537977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.65,f,227.88,M,124.61,F*22
2025-03-29T06:21:09.2944667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.84,f,228.86,M,125.14,F*29
2025-03-29T06:21:12.1341740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.41,f,227.51,M,124.40,F*22
2025-03-29T06:21:14.9648754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.31,f,227.47,M,124.38,F*2D
2025-03-29T06:21:17.8049406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.78,f,228.53,M,124.96,F*21
2025-03-29T06:21:20.6353202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.59,f,228.78,M,125.10,F*2C
2025-03-29T06:21:23.4849178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.44,f,228.13,M,124.74,F*27
2025-03-29T06:21:26.3057197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.39,f,227.50,M,124.40,F*2C
2025-03-29T06:21:29.1453824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.68,f,227.89,M,124.61,F*2E
2025-03-29T06:21:31.9860380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.02,f,228.91,M,125.17,F*23
2025-03-29T06:21:34.8257405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.55,f,227.85,M,124.59,F*27
2025-03-29T06:21:37.6564594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.39,f,228.41,M,124.90,F*21
2025-03-29T06:21:40.4861765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.44,f,228.43,M,124.91,F*28
2025-03-29T06:21:43.3268884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.04,f,227.70,M,124.51,F*21
2025-03-29T06:21:46.1764921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.13,f,228.03,M,124.69,F*28
2025-03-29T06:21:48.9972661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.92,f,228.88,M,125.15,F*21
2025-03-29T06:21:51.8369516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.10,f,228.94,M,125.18,F*2A
2025-03-29T06:21:54.6676915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.67,f,229.11,M,125.28,F*25
2025-03-29T06:21:57.5173212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.56,f,227.55,M,124.43,F*23
2025-03-29T06:22:00.3515677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.33,f,227.79,M,124.56,F*2B
2025-03-29T06:22:03.1777243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.14,f,230.47,M,126.02,F*26
2025-03-29T06:22:06.0184400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.50,f,228.45,M,124.92,F*28
2025-03-29T06:22:08.8581148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.08,f,229.23,M,125.35,F*22
2025-03-29T06:22:11.6888220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.05,f,227.09,M,124.18,F*21
2025-03-29T06:22:14.5285171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.72,f,229.13,M,125.29,F*22
2025-03-29T06:22:17.3592602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.50,f,229.97,M,125.75,F*22
2025-03-29T06:22:20.2088697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.68,f,230.03,M,125.78,F*21
2025-03-29T06:22:23.0296486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.99,f,227.38,M,124.33,F*2F
2025-03-29T06:22:25.8693249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.13,f,228.34,M,124.86,F*2C
2025-03-29T06:22:28.7000405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.93,f,230.41,M,125.99,F*2D
2025-03-29T06:22:31.5606319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.34,f,229.62,M,125.56,F*2C
2025-03-29T06:22:34.3803791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.15,f,228.34,M,124.86,F*2A
2025-03-29T06:22:37.2101425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2025-03-29T06:22:40.0508465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.36,f,229.02,M,125.23,F*28
2025-03-29T06:22:42.8962659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.54,f,229.37,M,125.42,F*2E
2025-03-29T06:22:45.7071245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.43,f,229.34,M,125.41,F*28
2025-03-29T06:22:48.5467749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.31,f,230.22,M,125.88,F*20
2025-03-29T06:22:51.3774750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.19,f,229.27,M,125.37,F*24
2025-03-29T06:22:54.2281261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.16,f,229.26,M,125.36,F*2B
2025-03-29T06:22:57.0578581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.67,f,229.72,M,125.61,F*2F
2025-03-29T06:22:59.8875712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.83,f,230.07,M,125.80,F*27
2025-03-29T06:23:02.7282692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.39,f,229.94,M,125.73,F*28
2025-03-29T06:23:05.5689174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.60,f,229.70,M,125.60,F*2B
2025-03-29T06:23:08.3986447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.16,f,229.87,M,125.69,F*2C
2025-03-29T06:23:11.2393529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.57,f,229.38,M,125.43,F*23
2025-03-29T06:23:14.0690607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.84,f,230.99,M,126.31,F*2D
2025-03-29T06:23:16.9190019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.52,f,229.98,M,125.75,F*2F
2025-03-29T06:23:19.7391416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.16,f,229.87,M,125.69,F*2C
2025-03-29T06:23:22.5796004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.77,f,230.05,M,125.80,F*2E
2025-03-29T06:23:25.4200852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.72,f,230.65,M,126.12,F*27
2025-03-29T06:23:28.2600136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.18,f,229.87,M,125.70,F*2A
2025-03-29T06:23:31.0898236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.69,f,230.64,M,126.11,F*2F
2025-03-29T06:23:33.9204699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.31,f,229.91,M,125.72,F*24
2025-03-29T06:23:36.7601584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.85,F*2A
2025-03-29T06:23:39.6110845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.19,f,231.40,M,126.53,F*26
2025-03-29T06:23:42.4315132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.00,f,229.51,M,125.50,F*2D
2025-03-29T06:23:45.2709323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.66,f,230.93,M,126.28,F*23
2025-03-29T06:23:48.1112504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.66,f,230.02,M,125.78,F*2E
2025-03-29T06:23:50.9518926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.25,f,232.33,M,127.04,F*25
2025-03-29T06:23:53.7818294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.27,f,229.60,M,125.54,F*2E
2025-03-29T06:23:56.6120712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.92,f,230.40,M,125.99,F*2D
2025-03-29T06:23:59.4524243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.32,f,231.14,M,126.39,F*23
2025-03-29T06:24:02.2924512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.15,f,230.78,M,126.19,F*20
2025-03-29T06:24:05.1222181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.57,f,231.21,M,126.43,F*2B
2025-03-29T06:24:07.9529085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.20,f,231.41,M,126.53,F*2D
2025-03-29T06:24:10.7932326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.02,f,230.43,M,126.00,F*27
2025-03-29T06:24:13.6428912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.64,f,230.32,M,125.94,F*2C
2025-03-29T06:24:16.4638334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.38,f,231.15,M,126.40,F*26
2025-03-29T06:24:19.3035155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.43,f,231.47,M,126.57,F*2A
2025-03-29T06:24:22.1334826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.32,f,232.05,M,126.89,F*21
2025-03-29T06:24:24.9837043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.20,f,230.80,M,126.20,F*2B
2025-03-29T06:24:27.8146117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.31,f,230.22,M,125.88,F*20
2025-03-29T06:24:30.6443446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.82,f,230.98,M,126.30,F*2B
2025-03-29T06:24:33.4846174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.21,f,232.63,M,127.20,F*23
2025-03-29T06:24:36.3352727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.56,f,231.82,M,126.76,F*2E
2025-03-29T06:24:39.1550410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.09,f,231.37,M,126.51,F*25
2025-03-29T06:24:41.9954001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.74,f,229.74,M,125.62,F*28
2025-03-29T06:24:44.8254283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.96,f,231.33,M,126.49,F*2F
2025-03-29T06:24:47.6757559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.58,f,232.74,M,127.26,F*2D
2025-03-29T06:24:50.5055009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.79,f,232.80,M,127.30,F*22
2025-03-29T06:24:53.3364591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.21,f,230.49,M,126.03,F*2F
2025-03-29T06:24:56.1766125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.29,f,231.43,M,126.55,F*20
2025-03-29T06:24:59.0161069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.44,f,231.48,M,126.57,F*22
2025-03-29T06:25:01.8465488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.46,f,233.01,M,127.41,F*27
2025-03-29T06:25:04.6765107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.44,f,231.78,M,126.74,F*2A
2025-03-29T06:25:07.5174692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.85,f,231.91,M,126.81,F*2A
2025-03-29T06:25:10.3674910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.50,f,231.19,M,126.42,F*26
2025-03-29T06:25:13.1876023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.15,f,231.69,M,126.69,F*22
2025-03-29T06:25:16.0271415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.76,f,232.18,M,126.96,F*23
2025-03-29T06:25:18.8574480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.38,f,232.37,M,127.06,F*2F
2025-03-29T06:25:21.7076042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.07,f,231.98,M,126.85,F*2C
2025-03-29T06:25:24.5283950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.00,f,231.65,M,126.67,F*24
2025-03-29T06:25:27.3684571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.01,f,231.65,M,126.67,F*25
2025-03-29T06:25:30.2090932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.10,f,231.68,M,126.68,F*27
2025-03-29T06:25:33.0488795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.37,f,233.28,M,127.56,F*2D
2025-03-29T06:25:35.8791504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.75,f,232.18,M,126.96,F*20
2025-03-29T06:25:38.7094694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.15,f,232.00,M,126.86,F*2E
2025-03-29T06:25:41.5492284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.74,f,231.57,M,126.62,F*29
2025-03-29T06:25:44.3999569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.34,f,232.67,M,127.22,F*21
2025-03-29T06:25:47.2195553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.48,f,233.32,M,127.58,F*20
2025-03-29T06:25:50.0602245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.22,f,232.63,M,127.20,F*20
2025-03-29T06:25:52.8997484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.16,f,231.39,M,126.53,F*27
2025-03-29T06:25:55.7405968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.63,f,231.84,M,126.77,F*2F
2025-03-29T06:25:58.5703177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.18,f,233.23,M,127.53,F*2E
2025-03-29T06:26:01.4004720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.57,f,233.04,M,127.43,F*20
2025-03-29T06:26:04.2411314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.22,f,232.33,M,127.04,F*22
2025-03-29T06:26:07.0917331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.98,f,231.95,M,126.83,F*20
2025-03-29T06:26:09.9118501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.18,f,232.62,M,127.20,F*28
2025-03-29T06:26:12.7518405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.12,f,233.21,M,127.52,F*27
2025-03-29T06:26:15.5816196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.95,f,232.24,M,126.99,F*2E
2025-03-29T06:26:18.4323547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.51,F*2E
2025-03-29T06:26:21.2617841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.30,f,232.65,M,127.22,F*27
2025-03-29T06:26:24.0919085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.51,f,233.02,M,127.42,F*21
2025-03-29T06:26:26.9226407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.94,f,232.24,M,126.99,F*2F
2025-03-29T06:26:29.7731643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.34,f,232.97,M,127.39,F*23
2025-03-29T06:26:32.6034833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.73,f,233.09,M,127.45,F*2D
2025-03-29T06:26:35.4330166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.28,f,232.65,M,127.21,F*2D
2025-03-29T06:26:38.2731972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.82,f,232.51,M,127.14,F*2D
2025-03-29T06:26:41.1235284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.08,f,233.50,M,127.68,F*20
2025-03-29T06:26:43.9433444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.78,f,232.49,M,127.13,F*26
2025-03-29T06:26:46.7841575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.98,f,232.56,M,127.16,F*23
2025-03-29T06:26:49.6144981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.54,f,233.64,M,127.76,F*21
2025-03-29T06:26:52.4644078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.90,f,233.14,M,127.48,F*21
2025-03-29T06:26:55.2949693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.80,f,232.50,M,127.13,F*29
2025-03-29T06:26:58.1247399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.05,f,232.27,M,127.01,F*27
2025-03-29T06:27:00.9537891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.38,f,234.20,M,128.06,F*2A
2025-03-29T06:27:03.7913056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.13,f,233.21,M,127.52,F*26
2025-03-29T06:27:06.6216802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.39,f,232.99,M,127.40,F*2E
2025-03-29T06:27:09.4613679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.62,f,232.14,M,126.94,F*28
2025-03-29T06:27:12.2912441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.35,f,232.97,M,127.39,F*22
2025-03-29T06:27:15.1421083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.78,f,234.02,M,127.96,F*27
2025-03-29T06:27:17.9620491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.36,f,233.28,M,127.56,F*2C
2025-03-29T06:27:20.8025823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.90,f,232.53,M,127.15,F*2D
2025-03-29T06:27:23.6422969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.85,f,232.82,M,127.31,F*22
2025-03-29T06:27:26.4822391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.83,f,233.12,M,127.47,F*2A
2025-03-29T06:27:29.3129585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.46,f,233.62,M,127.74,F*26
2025-03-29T06:27:32.1429356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.18,f,232.62,M,127.20,F*28
2025-03-29T06:27:34.9829001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-03-29T06:27:37.8331873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.87,f,232.83,M,127.31,F*21
2025-03-29T06:27:40.6532609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.83,f,233.12,M,127.47,F*2A
2025-03-29T06:27:43.4934933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.04,f,232.27,M,127.01,F*26
2025-03-29T06:27:46.3343899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.56,f,234.26,M,128.09,F*2B
2025-03-29T06:27:49.1738964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.20,f,232.93,M,127.37,F*2C
2025-03-29T06:27:51.9949116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.06,f,232.88,M,127.34,F*21
2025-03-29T06:27:54.8347448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.25,f,232.94,M,127.38,F*21
2025-03-29T06:27:57.6744344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.13,f,233.82,M,127.85,F*27
2025-03-29T06:28:00.5151276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.41,f,232.99,M,127.40,F*21
2025-03-29T06:28:03.3456874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.80,f,233.11,M,127.47,F*2A
2025-03-29T06:28:06.1852442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.67,f,233.07,M,127.44,F*27
2025-03-29T06:28:09.0161233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.14,f,233.52,M,127.69,F*2E
2025-03-29T06:28:11.8663500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.79,f,233.11,M,127.47,F*2C
2025-03-29T06:28:14.6860277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.35,f,232.67,M,127.22,F*20
2025-03-29T06:28:17.5258306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.34,f,233.28,M,127.56,F*2E
2025-03-29T06:28:20.3668851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.86,f,233.43,M,127.64,F*2B
2025-03-29T06:28:23.2068271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.01,f,233.79,M,127.84,F*21
2025-03-29T06:28:26.0372974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.95,f,232.85,M,127.33,F*26
2025-03-29T06:28:28.8670848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.34,f,233.27,M,127.56,F*21
2025-03-29T06:28:31.7073500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.58,f,233.04,M,127.43,F*2F
2025-03-29T06:28:34.5570174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.90,f,233.14,M,127.48,F*21
2025-03-29T06:28:37.3779293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.38,f,233.59,M,127.73,F*20
2025-03-29T06:28:40.2182442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.99,f,233.17,M,127.50,F*22
2025-03-29T06:28:43.0479431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.41,f,232.99,M,127.40,F*21
2025-03-29T06:28:45.8982581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.15,f,233.52,M,127.69,F*2F
2025-03-29T06:28:48.7282597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.19,f,232.93,M,127.37,F*26
2025-03-29T06:28:51.5586928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.91,f,234.06,M,127.98,F*2A
2025-03-29T06:28:54.3983721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.95,f,232.85,M,127.32,F*27
2025-03-29T06:28:57.2390563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.01,f,232.56,M,127.17,F*23
2025-03-29T06:29:00.0687951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.09,f,233.50,M,127.68,F*21
2025-03-29T06:29:02.9096335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.65,f,234.29,M,128.11,F*2D
2025-03-29T06:29:05.7392563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.00,f,232.87,M,127.33,F*2F
2025-03-29T06:29:08.5899397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.16,f,232.92,M,127.36,F*29
2025-03-29T06:29:11.4099935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.14,f,233.22,M,127.52,F*22
2025-03-29T06:29:14.2502330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.76,f,233.71,M,127.79,F*2A
2025-03-29T06:29:17.0806394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.16,f,233.52,M,127.69,F*2C
2025-03-29T06:29:19.9307106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.17,f,232.61,M,127.19,F*2E
2025-03-29T06:29:22.7609557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.71,f,233.69,M,127.79,F*24
2025-03-29T06:29:25.5906607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.69,f,233.38,M,127.61,F*23
2025-03-29T06:29:28.4310207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.02,f,233.18,M,127.50,F*2E
2025-03-29T06:29:31.2818374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.52,f,233.03,M,127.42,F*23
2025-03-29T06:29:34.1012677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.22,f,233.85,M,127.87,F*20
2025-03-29T06:29:36.9319554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.20,f,233.23,M,127.53,F*25
2025-03-29T06:29:39.7716464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.24,f,232.64,M,127.21,F*20
2025-03-29T06:29:42.6218950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.15,f,233.52,M,127.69,F*2F
2025-03-29T06:29:45.4520825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.35,f,233.58,M,127.73,F*2C
2025-03-29T06:29:48.2822350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.21,f,233.85,M,127.87,F*23
2025-03-29T06:29:51.1227193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.84,f,233.43,M,127.64,F*29
2025-03-29T06:29:53.9633625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.28,f,232.65,M,127.21,F*2D
2025-03-29T06:29:56.7935438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.98,f,233.17,M,127.50,F*23
2025-03-29T06:29:59.6233096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.58,f,234.26,M,128.10,F*2D
2025-03-29T06:30:02.4633058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.40,f,233.90,M,127.90,F*26
2025-03-29T06:30:05.3037415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.52,f,232.42,M,127.09,F*2E
2025-03-29T06:30:08.1437450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.06,f,232.89,M,127.34,F*20
2025-03-29T06:30:10.9742806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.81,f,233.42,M,127.63,F*2A
2025-03-29T06:30:13.8039998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.73,f,234.61,M,128.29,F*2C
2025-03-29T06:30:16.6544936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.06,f,232.28,M,127.01,F*2B
2025-03-29T06:30:19.4849448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.47,f,233.62,M,127.74,F*27
2025-03-29T06:30:22.3245497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.57,f,233.04,M,127.43,F*20
2025-03-29T06:30:25.1552775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.60,f,234.57,M,128.27,F*25
2025-03-29T06:30:27.9951949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.69,f,232.77,M,127.28,F*22
2025-03-29T06:30:30.8256002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.44,f,233.00,M,127.41,F*24
2025-03-29T06:30:33.6661223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.16,f,232.92,M,127.36,F*29
2025-03-29T06:30:36.4963266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.77,f,234.63,M,128.29,F*2A
2025-03-29T06:30:39.3460380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.65,f,233.06,M,127.44,F*24
2025-03-29T06:30:42.1669309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.35,f,232.67,M,127.22,F*20
2025-03-29T06:30:45.0065770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.69,f,233.08,M,127.45,F*27
2025-03-29T06:30:47.8469250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.28,f,233.26,M,127.55,F*2E
2025-03-29T06:30:50.6975308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.23,f,233.85,M,127.87,F*21
2025-03-29T06:30:53.5176154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.87,f,233.74,M,127.81,F*26
2025-03-29T06:30:56.3578006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.70,f,233.08,M,127.45,F*2F
2025-03-29T06:30:59.1872580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.82,f,232.20,M,126.97,F*22
2025-03-29T06:31:02.0383068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.57,f,233.65,M,127.76,F*23
2025-03-29T06:31:04.8580424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.64,f,233.98,M,127.94,F*2C
2025-03-29T06:31:07.6978905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.09,f,234.11,M,128.01,F*2D
2025-03-29T06:31:10.5283338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.34,f,233.28,M,127.56,F*2E
2025-03-29T06:31:13.3788539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.11,f,231.98,M,126.85,F*2B
2025-03-29T06:31:16.2085797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.51,f,233.02,M,127.42,F*21
2025-03-29T06:31:19.0253717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.91,f,234.97,M,128.48,F*26
2025-03-29T06:31:21.8651689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-03-29T06:31:24.7052979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.78,f,233.10,M,127.46,F*2D
2025-03-29T06:31:27.5351365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-03-29T06:31:30.3655408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.29,f,233.57,M,127.72,F*2F
2025-03-29T06:31:33.2062007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.97,f,233.47,M,127.66,F*2D
2025-03-29T06:31:36.0564415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.53,f,234.25,M,128.09,F*2D
2025-03-29T06:31:38.8758542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.75,f,233.10,M,127.46,F*20
2025-03-29T06:31:41.7161710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.65,f,233.06,M,127.44,F*24
2025-03-29T06:31:44.5571854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.51,F*2E
2025-03-29T06:31:47.3964420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.09,f,232.89,M,127.35,F*2E
2025-03-29T06:31:50.2267544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.02,f,234.09,M,128.00,F*2E
2025-03-29T06:31:53.0574724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.09,f,233.50,M,127.68,F*21
2025-03-29T06:31:55.8972411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.79,f,233.11,M,127.46,F*2D
2025-03-29T06:31:58.7479393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.58,f,233.05,M,127.43,F*2E
2025-03-29T06:32:01.5681333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.79,f,232.80,M,127.30,F*22
2025-03-29T06:32:04.4081179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.22,f,234.15,M,128.04,F*25
2025-03-29T06:32:07.2504080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.76,f,233.71,M,127.79,F*2A
2025-03-29T06:32:10.0884412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.13,f,233.52,M,127.69,F*29
2025-03-29T06:32:12.9184072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.20,f,232.01,M,126.87,F*28
2025-03-29T06:32:15.7489171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.83,f,234.04,M,127.97,F*24
2025-03-29T06:32:18.5887223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.23,f,233.55,M,127.70,F*25
2025-03-29T06:32:21.4290821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.78,f,233.71,M,127.80,F*22
2025-03-29T06:32:24.2592589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.66,f,232.76,M,127.28,F*2C
2025-03-29T06:32:27.1000422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.30,f,234.48,M,128.22,F*2B
2025-03-29T06:32:29.9299522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.62,f,233.06,M,127.44,F*23
2025-03-29T06:32:32.7798301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.46,f,233.01,M,127.41,F*27
2025-03-29T06:32:35.6001684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.88,f,233.74,M,127.81,F*29
2025-03-29T06:32:38.4404282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.25,f,233.55,M,127.71,F*22
2025-03-29T06:32:41.2803785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.69,f,233.08,M,127.45,F*27
2025-03-29T06:32:44.1210849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.61,f,233.36,M,127.60,F*24
2025-03-29T06:32:46.9506882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.05,f,232.88,M,127.34,F*22
2025-03-29T06:32:49.7809418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.96,f,233.46,M,127.66,F*2D
2025-03-29T06:32:52.6216551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.40,f,233.90,M,127.90,F*26
2025-03-29T06:32:55.4715539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.29,f,233.87,M,127.88,F*26
2025-03-29T06:32:58.2955574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.67,f,232.77,M,127.28,F*2C
2025-03-29T06:33:01.1321495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.13,f,232.60,M,127.19,F*2B
2025-03-29T06:33:03.9627715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-03-29T06:33:06.8129061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.34,f,233.88,M,127.89,F*24
2025-03-29T06:33:09.6327671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.12,f,233.51,M,127.69,F*2B
2025-03-29T06:33:12.4727688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.68,f,233.08,M,127.45,F*26
2025-03-29T06:33:15.3134006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.51,f,233.33,M,127.59,F*28
2025-03-29T06:33:18.1533272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.19,f,233.54,M,127.70,F*2D
2025-03-29T06:33:20.9834572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.10,f,233.20,M,127.52,F*24
2025-03-29T06:33:23.8138087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.79,f,234.02,M,127.96,F*26
2025-03-29T06:33:26.6535897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.08,f,233.20,M,127.51,F*2E
2025-03-29T06:33:29.5037170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.06,f,233.50,M,127.68,F*2E
2025-03-29T06:33:32.3242111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.51,f,234.24,M,128.09,F*2E
2025-03-29T06:33:35.1641241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.67,f,231.55,M,126.61,F*2A
2025-03-29T06:33:37.9951524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.92,f,234.06,M,127.99,F*28
2025-03-29T06:33:40.8453743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.59,f,233.96,M,127.93,F*2B
2025-03-29T06:33:43.6746235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.75,f,234.62,M,128.29,F*29
2025-03-29T06:33:46.5054847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.13,f,232.30,M,127.02,F*25
2025-03-29T06:33:49.3458250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.26,f,232.34,M,127.04,F*21
2025-03-29T06:33:52.1860054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.11,f,234.42,M,128.18,F*2B
2025-03-29T06:33:55.0157507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.70,f,234.00,M,127.95,F*2E
2025-03-29T06:33:57.8464761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.35,f,233.58,M,127.72,F*2D
2025-03-29T06:34:00.6866273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.89,f,233.14,M,127.48,F*29
2025-03-29T06:34:03.5365457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.61,f,233.36,M,127.60,F*24
2025-03-29T06:34:06.3568929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.89,f,232.53,M,127.15,F*25
2025-03-29T06:34:09.1970923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.54,f,234.56,M,128.26,F*22
2025-03-29T06:34:12.0369155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.97,f,233.47,M,127.66,F*2D
2025-03-29T06:34:14.8770427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.86,f,234.96,M,128.48,F*21
2025-03-29T06:34:17.7070849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.13,f,231.99,M,126.85,F*28
2025-03-29T06:34:20.5376323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.37,f,232.68,M,127.23,F*2C
2025-03-29T06:34:23.3774636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-03-29T06:34:26.2278823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.70,f,233.69,M,127.78,F*24
2025-03-29T06:34:29.0478113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.32,f,233.88,M,127.89,F*22
2025-03-29T06:34:31.8884414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.77,f,232.49,M,127.13,F*29
2025-03-29T06:34:34.7187658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.45,f,233.31,M,127.57,F*21
2025-03-29T06:34:37.5684012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.57,f,233.96,M,127.93,F*25
2025-03-29T06:34:40.3994923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.77,f,233.71,M,127.79,F*2B
2025-03-29T06:34:43.2291126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.20,f,233.54,M,127.70,F*27
2025-03-29T06:34:46.0690945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.18,f,233.53,M,127.70,F*2B
2025-03-29T06:34:48.9100697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-03-29T06:34:51.7397915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.25,f,233.25,M,127.54,F*21
2025-03-29T06:34:54.5804712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.87,f,232.22,M,126.98,F*2A
2025-03-29T06:34:57.4101611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.40,f,234.21,M,128.07,F*25
2025-03-29T06:35:00.2607453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.99,f,234.39,M,128.17,F*29
2025-03-29T06:35:03.0803097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.17,f,232.61,M,127.19,F*2E
2025-03-29T06:35:05.9204408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.80,f,233.72,M,127.80,F*26
2025-03-29T06:35:08.7611308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.64,f,233.67,M,127.77,F*20
2025-03-29T06:35:11.6015180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.60,f,233.36,M,127.60,F*25
2025-03-29T06:35:14.4315351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.66,f,233.98,M,127.94,F*2E
2025-03-29T06:35:17.2717376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.89,f,232.53,M,127.15,F*25
2025-03-29T06:35:20.1017953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.51,F*2E
2025-03-29T06:35:22.9417854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.30,f,233.57,M,127.72,F*27
2025-03-29T06:35:25.7724769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.80,f,232.81,M,127.30,F*25
2025-03-29T06:35:28.6129124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.73,f,232.79,M,127.29,F*26
2025-03-29T06:35:31.4530800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.77,f,233.10,M,127.46,F*22
2025-03-29T06:35:34.2900761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.80,f,232.50,M,127.13,F*29
2025-03-29T06:35:37.1092947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.75,f,232.18,M,126.96,F*20
2025-03-29T06:35:39.9396386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.70,f,232.77,M,127.28,F*2A
2025-03-29T06:35:42.7789229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.98,f,232.56,M,127.16,F*23
2025-03-29T06:35:45.6293609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.46,f,232.70,M,127.24,F*24
2025-03-29T06:35:48.4502235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.02,f,231.96,M,126.84,F*26
2025-03-29T06:35:51.2797492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-03-29T06:35:54.1204731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.03,f,231.05,M,126.34,F*2C
2025-03-29T06:35:56.9700681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.01,f,231.95,M,126.83,F*21
2025-03-29T06:35:59.8002938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.88,f,233.14,M,127.48,F*28
2025-03-29T06:36:02.6306404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.22,f,231.71,M,126.70,F*27
2025-03-29T06:36:05.4645975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.86,f,230.69,M,126.14,F*26
2025-03-29T06:36:08.3116325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.61,f,230.62,M,126.10,F*20
2025-03-29T06:36:11.1413291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.77,f,230.97,M,126.30,F*2E
2025-03-29T06:36:13.9713712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.30,f,231.13,M,126.38,F*27
2025-03-29T06:36:16.8120325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.41,f,231.16,M,126.40,F*2B
2025-03-29T06:36:19.6522755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.28,f,231.43,M,126.55,F*21
2025-03-29T06:36:22.4818667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.67,f,230.33,M,125.94,F*2E
2025-03-29T06:36:25.3222859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.42,f,229.03,M,125.24,F*2D
2025-03-29T06:36:28.1521499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-03-29T06:36:31.0029862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.76,f,230.66,M,126.13,F*21
2025-03-29T06:36:33.8226337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.87,f,230.70,M,126.15,F*2E
2025-03-29T06:36:36.6633021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.57,f,229.38,M,125.43,F*23
2025-03-29T06:36:39.5032589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.27,f,228.99,M,125.21,F*29
2025-03-29T06:36:42.3435799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.37,f,229.02,M,125.23,F*29
2025-03-29T06:36:45.1732795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.34,f,229.01,M,125.22,F*28
2025-03-29T06:36:48.0044202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.11,f,230.16,M,125.85,F*28
2025-03-29T06:36:50.8443205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.86,f,228.56,M,124.98,F*2B
2025-03-29T06:36:53.6943399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.28,f,228.69,M,125.05,F*2E
2025-03-29T06:36:56.5141264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.72,f,228.21,M,124.79,F*2E
2025-03-29T06:36:59.3542562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.94,f,228.28,M,124.82,F*2B
2025-03-29T06:37:02.1847267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.39,f,228.11,M,124.73,F*28
2025-03-29T06:37:05.0356084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.14,f,228.34,M,124.86,F*2B
2025-03-29T06:37:07.8656307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.94,f,227.67,M,124.49,F*26
2025-03-29T06:37:10.7056139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.55,f,227.85,M,124.59,F*27
2025-03-29T06:37:13.5352992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.36,f,226.88,M,124.06,F*27
2025-03-29T06:37:16.3759616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.97,f,226.46,M,123.83,F*22
2025-03-29T06:37:19.2064239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.57,f,228.47,M,124.93,F*2C
2025-03-29T06:37:22.0466872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.21,f,227.14,M,124.20,F*20
2025-03-29T06:37:24.8760355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.03,f,226.78,M,124.00,F*28
2025-03-29T06:37:27.7269038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.75,f,225.78,M,123.46,F*2B
2025-03-29T06:37:30.5466954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.99,f,224.63,M,122.83,F*2B
2025-03-29T06:37:33.3873203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.97,f,227.68,M,124.49,F*2A
2025-03-29T06:37:36.2269473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.19,f,226.83,M,124.03,F*24
2025-03-29T06:37:39.0680120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.89,f,225.52,M,123.32,F*2D
2025-03-29T06:37:41.8976773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.28,f,224.11,M,122.55,F*2C
2025-03-29T06:37:44.7276285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.93,f,224.31,M,122.66,F*2E
2025-03-29T06:37:47.5683216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.26,f,225.33,M,123.21,F*2D
2025-03-29T06:37:50.4085768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.94,f,226.14,M,123.66,F*2E
2025-03-29T06:37:53.2383548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.39,f,224.45,M,122.73,F*2A
2025-03-29T06:37:56.0790661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.90,f,223.69,M,122.32,F*20
2025-03-29T06:37:58.9089548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.72,f,223.03,M,121.95,F*2C
2025-03-29T06:38:01.7596020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.59,f,223.60,M,122.26,F*29
2025-03-29T06:38:04.5796393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.08,f,224.36,M,122.68,F*26
2025-03-29T06:38:07.4194926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.69,f,223.93,M,122.45,F*24
2025-03-29T06:38:10.2595810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.12,f,222.85,M,121.85,F*24
2025-03-29T06:38:13.0999709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.60,f,222.08,M,121.43,F*26
2025-03-29T06:38:15.9297029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.04,f,222.21,M,121.51,F*2D
2025-03-29T06:38:18.7707723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.61,f,222.69,M,121.77,F*2E
2025-03-29T06:38:21.6007383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.83,f,222.45,M,121.64,F*26
2025-03-29T06:38:24.4503920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.71,f,222.11,M,121.45,F*28
2025-03-29T06:38:27.2713285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.17,f,220.73,M,120.70,F*25
2025-03-29T06:38:30.1109367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-03-29T06:38:32.9416858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.41,f,221.10,M,120.90,F*2D
2025-03-29T06:38:35.7913384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.26,f,220.75,M,120.71,F*20
2025-03-29T06:38:38.6214365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.75,f,219.99,M,120.29,F*26
2025-03-29T06:38:41.4523479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.83,f,220.62,M,120.64,F*2A
2025-03-29T06:38:44.2922824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.75,f,219.68,M,120.12,F*21
2025-03-29T06:38:47.1322753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.85,f,218.80,M,119.64,F*26
2025-03-29T06:38:49.9629625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.45,f,218.68,M,119.58,F*23
2025-03-29T06:38:52.8025766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.53,f,218.70,M,119.59,F*2C
2025-03-29T06:38:55.6327865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.43,f,218.67,M,119.57,F*25
2025-03-29T06:38:58.4834206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.34,f,218.95,M,119.72,F*20
2025-03-29T06:39:01.3131641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.70,f,217.54,M,118.95,F*21
2025-03-29T06:39:04.1432985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.99,f,216.40,M,118.33,F*25
2025-03-29T06:39:06.9839595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.96,f,217.01,M,118.66,F*27
2025-03-29T06:39:09.8242595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.14,f,217.06,M,118.69,F*26
2025-03-29T06:39:12.6542786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.28,f,217.10,M,118.71,F*27
2025-03-29T06:39:15.4942789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.87,f,216.37,M,118.31,F*28
2025-03-29T06:39:18.3249302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.95,f,215.17,M,117.66,F*2B
2025-03-29T06:39:21.1745206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.01,f,214.28,M,117.17,F*2B
2025-03-29T06:39:23.9952458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.79,f,214.51,M,117.30,F*2F
2025-03-29T06:39:26.8353209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.29,f,215.28,M,117.72,F*26
2025-03-29T06:39:29.6653434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.87,f,214.54,M,117.31,F*2A
2025-03-29T06:39:32.5156225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.03,f,214.28,M,117.17,F*29
2025-03-29T06:39:35.3452765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.01,f,212.75,M,116.34,F*26
2025-03-29T06:39:38.1763294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.21,f,211.90,M,115.87,F*2A
2025-03-29T06:39:41.0159088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.11,f,212.17,M,116.02,F*28
2025-03-29T06:39:43.8666322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.42,f,213.18,M,116.57,F*2F
2025-03-29T06:39:46.6866918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.59,f,212.93,M,116.43,F*23
2025-03-29T06:39:49.5265756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.09,f,210.95,M,115.35,F*2A
2025-03-29T06:39:52.3488244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.89,f,210.28,M,114.98,F*28
2025-03-29T06:39:55.1925045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.13,f,210.05,M,114.86,F*2B
2025-03-29T06:39:58.0133074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.99,f,210.00,M,114.83,F*28
2025-03-29T06:40:00.8534775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.07,f,209.42,M,114.51,F*21
2025-03-29T06:40:03.6938254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.17,f,210.06,M,114.86,F*2C
2025-03-29T06:40:06.5333886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.76,f,208.71,M,114.13,F*23
2025-03-29T06:40:09.3638956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.18,f,207.93,M,113.70,F*2C
2025-03-29T06:40:12.1945018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.20,f,207.94,M,113.70,F*20
2025-03-29T06:40:15.0341378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.78,f,206.59,M,112.96,F*2E
2025-03-29T06:40:17.8847445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.74,f,207.19,M,113.29,F*2C
2025-03-29T06:40:20.7045141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.17,f,206.71,M,113.03,F*2F
2025-03-29T06:40:23.5452923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.70,f,206.56,M,112.95,F*2A
2025-03-29T06:40:26.3755058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.64,f,205.33,M,112.27,F*22
2025-03-29T06:40:29.2255294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.33,f,204.62,M,111.89,F*20
2025-03-29T06:40:32.0466390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.18,f,204.57,M,111.86,F*20
2025-03-29T06:40:34.8858096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.43,f,203.74,M,111.40,F*2A
2025-03-29T06:40:37.7261466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.37,f,204.03,M,111.56,F*28
2025-03-29T06:40:40.5658432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.77,f,202.93,M,110.96,F*22
2025-03-29T06:40:43.3965479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.97,f,203.29,M,111.16,F*26
2025-03-29T06:40:46.2264371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.87,f,202.04,M,110.48,F*27
2025-03-29T06:40:49.0672541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.50,f,200.71,M,109.75,F*22
2025-03-29T06:40:51.9167485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.55,f,201.03,M,109.92,F*2B
2025-03-29T06:40:54.7468836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.88,f,201.13,M,109.98,F*20
2025-03-29T06:40:57.5775592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.62,f,200.44,M,109.60,F*2E
2025-03-29T06:41:00.4171511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.14,f,198.77,M,108.69,F*20
2025-03-29T06:41:03.2577812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.95,f,198.71,M,108.66,F*23
2025-03-29T06:41:06.0884326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.50,f,198.88,M,108.75,F*2D
2025-03-29T06:41:08.9277954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.02,f,198.13,M,108.34,F*2F
2025-03-29T06:41:11.7582612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.07,f,197.23,M,107.85,F*25
2025-03-29T06:41:14.6088933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.40,f,197.02,M,107.73,F*2D
2025-03-29T06:41:17.4283327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.70,f,196.50,M,107.45,F*2F
2025-03-29T06:41:20.2691479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.92,f,195.96,M,107.15,F*29
2025-03-29T06:41:23.0988555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.68,f,195.58,M,106.95,F*24
2025-03-29T06:41:25.9491240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.46,f,195.52,M,106.91,F*26
2025-03-29T06:41:28.7836409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.88,f,195.03,M,106.65,F*24
2025-03-29T06:41:31.6098983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.25,f,193.93,M,106.04,F*24
2025-03-29T06:41:34.4495958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.65,f,193.44,M,105.78,F*20
2025-03-29T06:41:37.2905619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.13,f,193.28,M,105.69,F*2B
2025-03-29T06:41:40.1204537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.09,f,193.57,M,105.85,F*2B
2025-03-29T06:41:42.9606460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.65,f,192.83,M,105.44,F*23
2025-03-29T06:41:45.7908584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.69,f,191.62,M,104.78,F*26
2025-03-29T06:41:48.6412173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.73,f,191.33,M,104.62,F*2D
2025-03-29T06:41:51.4614938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.00,f,191.72,M,104.83,F*2D
2025-03-29T06:41:54.3010838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.81,f,191.66,M,104.80,F*23
2025-03-29T06:41:57.1319019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.76,f,190.43,M,104.13,F*2B
2025-03-29T06:41:59.9820706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.99,f,189.58,M,103.66,F*28
2025-03-29T06:42:02.8117592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.60,f,189.77,M,103.77,F*20
2025-03-29T06:42:05.6425232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.93,f,189.87,M,103.82,F*29
2025-03-29T06:42:08.4821420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.77,f,189.52,M,103.63,F*27
2025-03-29T06:42:11.3221319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.69,f,189.19,M,103.45,F*22
2025-03-29T06:42:14.1531631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.71,f,188.28,M,102.95,F*20
2025-03-29T06:42:16.9931605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.20,f,188.43,M,103.03,F*28
2025-03-29T06:42:19.8235640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.90,f,188.34,M,102.98,F*2F
2025-03-29T06:42:22.6735535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.64,f,187.95,M,102.77,F*20
2025-03-29T06:42:25.4934969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.95,f,188.35,M,102.99,F*2A
2025-03-29T06:42:28.3338153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.08,f,187.78,M,102.68,F*27
2025-03-29T06:42:31.1737524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.89,f,187.11,M,102.31,F*28
2025-03-29T06:42:34.0144646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.32,f,186.33,M,101.89,F*2B
2025-03-29T06:42:36.8444929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.97,f,186.53,M,102.00,F*20
2025-03-29T06:42:39.6848156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.46,f,186.98,M,102.24,F*2F
2025-03-29T06:42:42.5151270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.93,f,186.82,M,102.15,F*2F
2025-03-29T06:42:45.3653936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.50,f,185.78,M,101.58,F*26
2025-03-29T06:42:48.1854824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.26,f,185.09,M,101.21,F*21
2025-03-29T06:42:51.0254565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.81,f,184.96,M,101.14,F*2C
2025-03-29T06:42:53.8555060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.10,f,185.05,M,101.18,F*22
2025-03-29T06:42:56.7060435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.44,f,185.15,M,101.24,F*2D
2025-03-29T06:42:59.5360966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.18,f,185.07,M,101.20,F*23
2025-03-29T06:43:02.3661528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.68,f,184.31,M,100.78,F*2F
2025-03-29T06:43:05.2061338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.20,f,182.94,M,100.03,F*22
2025-03-29T06:43:08.0465505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.93,f,183.16,M,100.16,F*25
2025-03-29T06:43:10.8766088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.75,f,183.72,M,100.46,F*28
2025-03-29T06:43:13.7170079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.41,f,183.92,M,100.57,F*20
2025-03-29T06:43:16.5471542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.59,f,183.36,M,100.26,F*23
2025-03-29T06:43:19.3970279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.96,f,182.56,M,99.83,F*1A
2025-03-29T06:43:22.2180075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.07,f,181.99,M,99.51,F*12
2025-03-29T06:43:25.0577658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.95,f,182.26,M,99.66,F*1A
2025-03-29T06:43:27.8915178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.71,f,182.79,M,99.95,F*18
2025-03-29T06:43:30.7411034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.08,f,182.90,M,100.01,F*2E
2025-03-29T06:43:33.5721596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.58,f,183.36,M,100.26,F*22
2025-03-29T06:43:36.4021814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.22,f,182.64,M,99.87,F*11
2025-03-29T06:43:39.2323811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.30,f,181.14,M,99.05,F*11
2025-03-29T06:43:42.0819872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.28,f,181.75,M,99.38,F*13
2025-03-29T06:43:44.9121801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.65,f,183.38,M,100.27,F*23
2025-03-29T06:43:47.7422090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.70,f,184.62,M,100.95,F*22
2025-03-29T06:43:50.5830904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.65,f,183.08,M,100.11,F*24
2025-03-29T06:43:53.4235564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.56,f,182.44,M,99.76,F*1F
2025-03-29T06:43:56.2534646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.79,f,182.51,M,99.80,F*1F
2025-03-29T06:43:59.0930586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.31,f,183.28,M,100.22,F*26
2025-03-29T06:44:01.9232499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.05,f,184.72,M,101.01,F*2E
2025-03-29T06:44:04.7733949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.35,f,185.43,M,101.39,F*2B
2025-03-29T06:44:07.5938713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.22,f,183.56,M,100.37,F*2A
2025-03-29T06:44:10.4199984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.15,f,183.23,M,100.19,F*23
2025-03-29T06:44:13.2598424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.04,f,185.03,M,101.17,F*2E
2025-03-29T06:44:16.1100829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.98,f,185.92,M,101.66,F*2B
2025-03-29T06:44:18.9311150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.92,f,185.29,M,101.32,F*2E
2025-03-29T06:44:21.7714182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.26,f,185.40,M,101.38,F*2B
2025-03-29T06:44:24.6014218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.54,f,184.87,M,101.09,F*28
2025-03-29T06:44:27.4513267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.29,f,185.41,M,101.38,F*25
2025-03-29T06:44:30.2718470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.34,f,186.95,M,102.22,F*21
2025-03-29T06:44:33.1120955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.39,f,185.74,M,101.56,F*2B
2025-03-29T06:44:35.9521303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.43,f,186.06,M,101.74,F*28
2025-03-29T06:44:38.7923442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.74,f,185.85,M,101.62,F*2B
2025-03-29T06:44:41.6227414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.53,f,187.00,M,102.25,F*2A
2025-03-29T06:44:44.4525601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.90,f,186.20,M,101.82,F*2B
2025-03-29T06:44:47.2930730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.94,f,187.13,M,102.32,F*25
2025-03-29T06:44:50.1429807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.32,f,186.63,M,102.05,F*2A
2025-03-29T06:44:52.9635197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.57,f,187.93,M,102.76,F*27
2025-03-29T06:44:55.8035378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.75,f,184.94,M,101.13,F*22
2025-03-29T06:44:58.6332789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.37,f,188.78,M,103.23,F*25
2025-03-29T06:45:01.4840718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.40,f,186.96,M,102.23,F*20
2025-03-29T06:45:04.3034694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.80,f,188.91,M,103.30,F*2C
2025-03-29T06:45:07.1444164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.75,f,185.85,M,101.63,F*2B
2025-03-29T06:45:09.9847184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.62,f,188.25,M,102.94,F*2E
2025-03-29T06:45:12.8349154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.13,f,186.58,M,102.02,F*26
2025-03-29T06:45:15.6543406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.81,f,189.83,M,103.80,F*2C
2025-03-29T06:45:18.4954762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.05,f,186.86,M,102.18,F*28
2025-03-29T06:45:21.3254757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.15,f,188.41,M,103.03,F*2C
2025-03-29T06:45:24.1757147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.45,f,186.06,M,101.74,F*2E
2025-03-29T06:45:26.9981405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.33,f,188.77,M,103.22,F*2F
2025-03-29T06:45:29.8359762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.01,f,188.67,M,103.17,F*29
2025-03-29T06:45:32.6756931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.47,f,188.81,M,103.25,F*22
2025-03-29T06:45:35.5164267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.44,f,187.28,M,102.41,F*23
2025-03-29T06:45:38.3461567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.49,f,187.30,M,102.41,F*27
2025-03-29T06:45:41.1760650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.57,f,188.54,M,103.10,F*2C
2025-03-29T06:45:44.0167358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.53,f,189.75,M,103.75,F*20
2025-03-29T06:45:46.8668725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.95,f,188.66,M,103.16,F*25
2025-03-29T06:45:49.6866392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.43,f,187.89,M,102.74,F*2B
2025-03-29T06:45:52.5274683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.89,f,188.33,M,102.98,F*20
2025-03-29T06:45:55.3579185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.93,f,188.04,M,102.82,F*25
2025-03-29T06:45:58.2075270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.03,f,190.20,M,104.00,F*2E
2025-03-29T06:46:01.0377246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.33,f,189.08,M,103.39,F*26
2025-03-29T06:46:03.8685371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.81,f,188.92,M,103.30,F*2E
2025-03-29T06:46:06.7080820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.10,f,188.09,M,102.85,F*25
2025-03-29T06:46:09.5483402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.80,f,188.92,M,103.30,F*2F
2025-03-29T06:46:12.3785120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.88,f,188.94,M,103.31,F*20
2025-03-29T06:46:15.2193398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.67,f,189.79,M,103.78,F*26
2025-03-29T06:46:18.0493622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.66,f,189.79,M,103.78,F*27
2025-03-29T06:46:20.8993638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.45,f,188.20,M,102.91,F*2B
2025-03-29T06:46:23.7200770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.78,f,188.91,M,103.30,F*2B
2025-03-29T06:46:26.5593435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.70,f,189.49,M,103.62,F*2B
2025-03-29T06:46:29.4000394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.48,f,191.25,M,104.58,F*2B
2025-03-29T06:46:32.2401602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.71,f,189.19,M,103.45,F*2B
2025-03-29T06:46:35.0700900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.08,f,189.30,M,103.51,F*2A
2025-03-29T06:46:37.9006877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.19,f,189.04,M,103.37,F*2C
2025-03-29T06:46:40.7408255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.43,f,190.02,M,103.91,F*22
2025-03-29T06:46:43.5913645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.69,f,189.79,M,103.78,F*28
2025-03-29T06:46:46.4107166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.05,f,190.52,M,104.18,F*25
2025-03-29T06:46:49.2518852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.10,f,189.61,M,103.68,F*2E
2025-03-29T06:46:52.0820893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.31,f,189.38,M,103.55,F*2C
2025-03-29T06:46:54.9314588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.19,f,189.95,M,103.87,F*2C
2025-03-29T06:46:57.7522295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.96,f,191.40,M,104.66,F*26
2025-03-29T06:47:00.5916191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.59,f,189.77,M,103.77,F*2A
2025-03-29T06:47:03.4224487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.66,f,190.40,M,104.11,F*2B
2025-03-29T06:47:06.2724780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.61,f,190.69,M,104.27,F*23
2025-03-29T06:47:09.1026828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.51,f,191.26,M,104.58,F*20
2025-03-29T06:47:11.9327763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.15,f,189.02,M,103.36,F*27
2025-03-29T06:47:14.7726317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.78,f,190.43,M,104.13,F*25
2025-03-29T06:47:17.6236701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.61,f,192.21,M,105.10,F*2C
2025-03-29T06:47:20.4433981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.84,f,191.36,M,104.64,F*26
2025-03-29T06:47:23.2840862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.76,f,190.73,M,104.29,F*20
2025-03-29T06:47:26.1137894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.94,f,190.18,M,103.99,F*2B
2025-03-29T06:47:28.9643432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.99,f,191.11,M,104.50,F*29
2025-03-29T06:47:31.7947322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.18,f,191.77,M,104.86,F*24
2025-03-29T06:47:34.6243786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.50,f,191.57,M,104.75,F*27
2025-03-29T06:47:37.4650342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.57,f,190.98,M,104.43,F*29
2025-03-29T06:47:40.3146330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.58,f,191.89,M,104.93,F*25
2025-03-29T06:47:43.1354129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.75,f,191.03,M,104.46,F*2F
2025-03-29T06:47:45.9752316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.65,f,191.92,M,104.94,F*26
2025-03-29T06:47:48.8059523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.97,f,192.32,M,105.16,F*21
2025-03-29T06:47:51.6556570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.76,f,192.26,M,105.13,F*2E
2025-03-29T06:47:54.4757445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.85,f,192.28,M,105.14,F*2B
2025-03-29T06:47:57.3164012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.15,f,190.85,M,104.36,F*21
2025-03-29T06:48:00.1559323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.69,f,192.84,M,105.45,F*29
2025-03-29T06:48:02.9970107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.91,f,193.52,M,105.82,F*29
2025-03-29T06:48:05.8268419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.82,f,192.88,M,105.47,F*22
2025-03-29T06:48:08.6570574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.18,f,192.38,M,105.20,F*28
2025-03-29T06:48:11.4970368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.44,f,192.16,M,105.07,F*29
2025-03-29T06:48:14.3377320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.26,f,193.93,M,106.04,F*27
2025-03-29T06:48:17.1677787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.70,f,193.76,M,105.95,F*27
2025-03-29T06:48:20.0078493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.41,f,193.37,M,105.74,F*2E
2025-03-29T06:48:22.8380792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.02,f,192.64,M,105.34,F*2C
2025-03-29T06:48:25.6886788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.26,f,193.93,M,106.04,F*27
2025-03-29T06:48:28.4946738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.33,f,194.56,M,106.39,F*2D
2025-03-29T06:48:31.3349266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.50,f,194.92,M,106.58,F*26
2025-03-29T06:48:34.1741362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.14,f,193.28,M,105.69,F*2C
2025-03-29T06:48:37.0246225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.31,f,193.34,M,105.72,F*2C
2025-03-29T06:48:39.8449868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.92,f,195.35,M,106.82,F*2D
2025-03-29T06:48:42.6851890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.16,f,194.82,M,106.53,F*2E
2025-03-29T06:48:45.5153377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.56,f,196.46,M,107.43,F*2A
2025-03-29T06:48:48.3658798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.22,f,193.92,M,106.04,F*22
2025-03-29T06:48:51.1862106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.09,f,195.71,M,107.01,F*27
2025-03-29T06:48:54.0262319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.55,f,194.32,M,106.26,F*2E
2025-03-29T06:48:56.8657730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.42,f,196.42,M,107.40,F*28
2025-03-29T06:48:59.7062345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.84,f,196.24,M,107.31,F*23
2025-03-29T06:49:02.5364746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.74,f,195.60,M,106.96,F*21
2025-03-29T06:49:05.3670320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.05,f,195.09,M,106.67,F*27
2025-03-29T06:49:08.2068940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.45,f,195.51,M,106.91,F*26
2025-03-29T06:49:11.0574887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.42,f,197.94,M,108.24,F*22
2025-03-29T06:49:13.8775295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.87,f,195.95,M,107.15,F*2E
2025-03-29T06:49:16.7173738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.59,f,196.47,M,107.43,F*24
2025-03-29T06:49:19.5482767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.97,f,195.37,M,106.83,F*2B
2025-03-29T06:49:22.3982361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.73,f,197.12,M,107.79,F*26
2025-03-29T06:49:25.2279114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.34,f,197.61,M,108.06,F*28
2025-03-29T06:49:28.0581655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.31,f,197.00,M,107.72,F*28
2025-03-29T06:49:30.8981306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.36,f,196.40,M,107.39,F*27
2025-03-29T06:49:33.7387726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.41,f,196.72,M,107.57,F*2F
2025-03-29T06:49:36.5690348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.25,f,197.89,M,108.21,F*2A
2025-03-29T06:49:39.4095144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.81,f,197.76,M,108.14,F*23
2025-03-29T06:49:42.2398794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.50,f,197.66,M,108.08,F*23
2025-03-29T06:49:45.0895154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.59,f,196.77,M,107.60,F*27
2025-03-29T06:49:47.9099842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.56,f,198.29,M,108.43,F*27
2025-03-29T06:49:50.7496571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.43,f,197.94,M,108.24,F*23
2025-03-29T06:49:53.5906276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.02,f,198.74,M,108.67,F*2A
2025-03-29T06:49:56.4304310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.99,f,197.20,M,107.83,F*26
2025-03-29T06:49:59.2609665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.52,f,199.19,M,108.92,F*2E
2025-03-29T06:50:02.0906844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.94,f,198.71,M,108.66,F*22
2025-03-29T06:50:04.9315149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.96,f,197.80,M,108.16,F*2E
2025-03-29T06:50:07.7712243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.07,f,199.97,M,109.35,F*21
2025-03-29T06:50:10.6010406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.34,f,197.92,M,108.22,F*23
2025-03-29T06:50:13.4358359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.49,f,199.79,M,109.25,F*29
2025-03-29T06:50:16.2716327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.42,f,198.86,M,108.74,F*21
2025-03-29T06:50:19.1219551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.87,f,199.91,M,109.31,F*28
2025-03-29T06:50:21.9425591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.86,f,198.69,M,108.64,F*2A
2025-03-29T06:50:24.7822104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.81,f,199.89,M,109.30,F*26
2025-03-29T06:50:27.6130692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.23,f,199.71,M,109.21,F*29
2025-03-29T06:50:30.4628783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.66,f,200.15,M,109.44,F*29
2025-03-29T06:50:33.2928830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.52,f,199.19,M,108.92,F*2E
2025-03-29T06:50:36.1237231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.65,f,200.15,M,109.44,F*2A
2025-03-29T06:50:38.9632042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.31,f,200.35,M,109.55,F*28
2025-03-29T06:50:41.8038642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.66,f,200.76,M,109.78,F*2D
2025-03-29T06:50:44.6335902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.24,f,199.11,M,108.87,F*23
2025-03-29T06:50:47.4735120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.25,f,200.33,M,109.54,F*2A
2025-03-29T06:50:50.3043132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.85,f,200.82,M,109.81,F*2D
2025-03-29T06:50:53.1541140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.06,f,201.19,M,110.01,F*2E
2025-03-29T06:50:55.9847956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.27,f,200.03,M,109.38,F*20
2025-03-29T06:50:58.8145426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.32,f,200.35,M,109.55,F*2B
2025-03-29T06:51:01.6549387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.25,f,200.33,M,109.54,F*2A
2025-03-29T06:51:04.4955250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.68,f,201.68,M,110.28,F*2A
2025-03-29T06:51:07.3255985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.75,f,201.09,M,109.96,F*27
2025-03-29T06:51:10.1655676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.39,f,200.68,M,109.73,F*23
2025-03-29T06:51:12.9961975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.45,f,200.39,M,109.57,F*25
2025-03-29T06:51:15.8459543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.17,f,201.83,M,110.36,F*2B
2025-03-29T06:51:18.6657154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.82,f,201.11,M,109.97,F*27
2025-03-29T06:51:21.5065394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.75,f,201.70,M,110.29,F*2E
2025-03-29T06:51:24.3461023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.55,f,201.64,M,110.26,F*26
2025-03-29T06:51:27.1882501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.81,f,201.42,M,110.14,F*2B
2025-03-29T06:51:30.0171883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.52,f,201.63,M,110.25,F*25
2025-03-29T06:51:32.8473188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.87,f,202.04,M,110.48,F*27
2025-03-29T06:51:35.6879070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.13,f,202.43,M,110.69,F*2C
2025-03-29T06:51:38.5274372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.74,f,202.00,M,110.46,F*21
2025-03-29T06:51:41.3578819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.64,f,201.97,M,110.44,F*2F
2025-03-29T06:51:44.1974606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.93,f,202.06,M,110.49,F*21
2025-03-29T06:51:47.0282885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.95,f,202.98,M,110.99,F*2A
2025-03-29T06:51:49.8778472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.23,f,202.46,M,110.71,F*23
2025-03-29T06:51:52.6985425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.12,f,203.34,M,111.19,F*29
2025-03-29T06:51:55.5383458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.39,f,202.51,M,110.73,F*2C
2025-03-29T06:51:58.3790860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.08,f,203.33,M,111.18,F*24
2025-03-29T06:52:01.2194816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.40,f,202.81,M,110.90,F*23
2025-03-29T06:52:04.0495230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.50,f,203.76,M,111.42,F*28
2025-03-29T06:52:06.8895594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.18,f,203.96,M,111.53,F*2B
2025-03-29T06:52:09.7195890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.25,f,203.99,M,111.54,F*2D
2025-03-29T06:52:12.5702800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.14,f,202.74,M,110.86,F*2F
2025-03-29T06:52:15.3903057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.32,f,203.70,M,111.39,F*26
2025-03-29T06:52:18.2350611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.39,f,204.94,M,112.06,F*24
2025-03-29T06:52:21.0701132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.17,f,204.57,M,111.86,F*2F
2025-03-29T06:52:23.9112810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.56,f,203.78,M,111.43,F*21
2025-03-29T06:52:26.7408670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.24,f,204.59,M,111.87,F*20
2025-03-29T06:52:29.5715769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.06,f,204.23,M,111.68,F*2D
2025-03-29T06:52:32.4115407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.34,f,205.54,M,112.39,F*2E
2025-03-29T06:52:35.2510751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.89,f,204.49,M,111.81,F*21
2025-03-29T06:52:38.0813115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.62,f,205.93,M,112.60,F*2B
2025-03-29T06:52:40.9221854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.71,f,205.04,M,112.12,F*25
2025-03-29T06:52:43.7466397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.30,f,205.83,M,112.55,F*2B
2025-03-29T06:52:46.5887396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.82,f,205.07,M,112.14,F*2C
2025-03-29T06:52:49.4185705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.05,f,206.36,M,112.84,F*2E
2025-03-29T06:52:52.2483753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.60,f,205.92,M,112.60,F*28
2025-03-29T06:52:55.0891712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.03,f,206.05,M,112.67,F*24
2025-03-29T06:52:57.9288379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.32,f,206.14,M,112.72,F*22
2025-03-29T06:53:00.7593940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.63,f,206.24,M,112.77,F*20
2025-03-29T06:53:03.5893933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.80,f,206.90,M,113.13,F*2F
2025-03-29T06:53:06.4300555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.91,f,206.63,M,112.99,F*2F
2025-03-29T06:53:09.2800372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.05,f,207.28,M,113.34,F*22
2025-03-29T06:53:12.1028703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.98,f,206.34,M,112.83,F*2E
2025-03-29T06:53:14.9406933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.70,f,208.09,M,113.78,F*26
2025-03-29T06:53:17.7705047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.75,f,207.49,M,113.46,F*27
2025-03-29T06:53:20.6203588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.79,f,207.20,M,113.30,F*23
2025-03-29T06:53:23.4410422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.29,f,207.96,M,113.72,F*29
2025-03-29T06:53:26.2810675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.02,f,207.88,M,113.67,F*2B
2025-03-29T06:53:29.1217371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.52,f,208.03,M,113.75,F*21
2025-03-29T06:53:31.9613761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.84,f,209.04,M,114.31,F*2C
2025-03-29T06:53:34.7917837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.76,f,207.50,M,113.46,F*2C
2025-03-29T06:53:37.6215644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.14,f,208.53,M,114.02,F*27
2025-03-29T06:53:40.4624411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.47,f,208.93,M,114.25,F*29
2025-03-29T06:53:43.3123001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.52,f,208.95,M,114.25,F*2B
2025-03-29T06:53:46.1324008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.14,f,208.53,M,114.02,F*27
2025-03-29T06:53:48.9724837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.61,f,209.28,M,114.44,F*28
2025-03-29T06:53:51.8123345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.36,f,208.90,M,114.23,F*2A
2025-03-29T06:53:54.6533649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.56,f,209.26,M,114.43,F*25
2025-03-29T06:53:57.4830721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.65,f,209.60,M,114.61,F*26
2025-03-29T06:54:00.3229828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.22,f,209.47,M,114.54,F*26
2025-03-29T06:54:03.1535147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.77,f,209.94,M,114.79,F*28
2025-03-29T06:54:06.0039641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.06,f,208.50,M,114.01,F*24
2025-03-29T06:54:08.8243853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.68,f,209.91,M,114.78,F*22
2025-03-29T06:54:11.6648288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.08,f,209.73,M,114.68,F*29
2025-03-29T06:54:14.4947153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.75,f,211.15,M,115.46,F*2C
2025-03-29T06:54:17.3446570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.55,f,209.26,M,114.42,F*27
2025-03-29T06:54:20.1747027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.95,f,209.38,M,114.49,F*2F
2025-03-29T06:54:23.0047670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.34,f,210.42,M,115.06,F*2C
2025-03-29T06:54:25.8550032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.95,f,210.91,M,115.32,F*2F
2025-03-29T06:54:28.6857856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.68,f,210.52,M,115.11,F*22
2025-03-29T06:54:31.5153517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.88,f,209.97,M,114.81,F*2C
2025-03-29T06:54:34.3457714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.51,f,210.16,M,114.92,F*2A
2025-03-29T06:54:37.1861485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.94,f,210.29,M,114.99,F*24
2025-03-29T06:54:40.0363509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.33,f,211.33,M,115.55,F*29
2025-03-29T06:54:42.8567830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.67,f,211.43,M,115.61,F*28
2025-03-29T06:54:45.6967271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.00,f,210.62,M,115.17,F*28
2025-03-29T06:54:48.5363438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.27,f,210.09,M,114.88,F*2E
2025-03-29T06:54:51.3770754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.33,f,211.63,M,115.72,F*2E
2025-03-29T06:54:54.2076794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.59,f,211.71,M,115.77,F*24
2025-03-29T06:54:57.0374252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.84,f,210.87,M,115.31,F*2B
2025-03-29T06:54:59.8780779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.70,f,211.44,M,115.62,F*2A
2025-03-29T06:55:02.7279931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.91,f,211.50,M,115.65,F*27
2025-03-29T06:55:05.5477133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.49,f,211.07,M,115.42,F*24
2025-03-29T06:55:08.3886947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.76,f,211.15,M,115.46,F*2F
2025-03-29T06:55:11.2183445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.09,f,211.86,M,115.85,F*25
2025-03-29T06:55:14.0690174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.19,f,212.50,M,116.20,F*22
2025-03-29T06:55:16.8986715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.96,f,210.91,M,115.33,F*2D
2025-03-29T06:55:19.7287169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-03-29T06:55:22.5690488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.04,f,212.15,M,116.01,F*2D
2025-03-29T06:55:25.4093820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.08,f,211.86,M,115.85,F*24
2025-03-29T06:55:28.2500976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.12,f,212.48,M,116.19,F*2A
2025-03-29T06:55:31.0697874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.11,f,212.48,M,116.19,F*29
2025-03-29T06:55:33.9096958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.43,f,211.97,M,115.91,F*2E
2025-03-29T06:55:36.7604906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.73,f,211.75,M,115.79,F*26
2025-03-29T06:55:39.5899604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.99,f,213.05,M,116.50,F*23
2025-03-29T06:55:42.4201620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.18,f,213.11,M,116.53,F*2D
2025-03-29T06:55:45.2502866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.96,f,213.04,M,116.49,F*25
2025-03-29T06:55:48.1013666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.69,f,212.05,M,115.95,F*2A
2025-03-29T06:55:50.9316574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.57,f,212.62,M,116.26,F*2F
2025-03-29T06:55:53.7609691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.32,f,213.15,M,116.55,F*27
2025-03-29T06:55:56.6019364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.99,f,213.05,M,116.50,F*23
2025-03-29T06:55:59.4516390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.10,f,214.00,M,117.02,F*24
2025-03-29T06:56:02.2720056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.57,f,212.62,M,116.26,F*2F
2025-03-29T06:56:05.1123488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.16,f,212.50,M,116.19,F*27
2025-03-29T06:56:07.9424273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.00,f,214.28,M,117.17,F*2A
2025-03-29T06:56:10.7930716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.39,f,215.00,M,117.56,F*28
2025-03-29T06:56:13.6127917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.39,f,212.56,M,116.23,F*25
2025-03-29T06:56:16.4528495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.94,f,213.65,M,116.82,F*27
2025-03-29T06:56:19.2934999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.14,f,214.01,M,117.02,F*21
2025-03-29T06:56:22.1333384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.91,f,214.55,M,117.32,F*2F
2025-03-29T06:56:24.9640620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.75,f,213.59,M,116.79,F*23
2025-03-29T06:56:27.8037938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.12,f,213.70,M,116.85,F*2B
2025-03-29T06:56:30.6343163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.69,f,214.18,M,117.11,F*21
2025-03-29T06:56:33.4846892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.55,f,214.75,M,117.42,F*25
2025-03-29T06:56:36.3044458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.18,f,214.94,M,117.53,F*22
2025-03-29T06:56:39.1444245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.27,f,213.44,M,116.71,F*20
2025-03-29T06:56:41.9843465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.77,f,214.51,M,117.30,F*21
2025-03-29T06:56:44.8252837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.75,f,214.50,M,117.29,F*2A
2025-03-29T06:56:47.6550897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.67,f,214.78,M,117.45,F*2E
2025-03-29T06:56:50.4853648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.63,f,214.77,M,117.44,F*24
2025-03-29T06:56:53.3250735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.79,f,215.13,M,117.63,F*28
2025-03-29T06:56:56.1755967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.43,f,214.71,M,117.41,F*25
2025-03-29T06:56:58.9963994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.93,f,214.86,M,117.49,F*28
2025-03-29T06:57:01.8249784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-03-29T06:57:04.6519574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.51,f,215.95,M,118.09,F*22
2025-03-29T06:57:07.5021353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.83,f,214.83,M,117.47,F*22
2025-03-29T06:57:10.3226987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.02,f,214.89,M,117.50,F*26
2025-03-29T06:57:13.1632085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-03-29T06:57:16.0029617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.20,f,216.16,M,118.20,F*26
2025-03-29T06:57:18.8427345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.13,f,215.84,M,118.02,F*2F
2025-03-29T06:57:21.6738512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.92,f,216.08,M,118.15,F*27
2025-03-29T06:57:24.5130948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.69,f,214.18,M,117.11,F*21
2025-03-29T06:57:27.3435383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.43,f,216.84,M,118.57,F*21
2025-03-29T06:57:30.1842222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.35,f,216.51,M,118.39,F*21
2025-03-29T06:57:33.0141009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.41,f,216.53,M,118.40,F*2E
2025-03-29T06:57:35.8542532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.56,f,215.67,M,117.93,F*2B
2025-03-29T06:57:38.6846407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.63,f,215.38,M,117.77,F*2C
2025-03-29T06:57:41.5352036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.76,f,217.55,M,118.96,F*25
2025-03-29T06:57:44.3653266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.81,f,216.35,M,118.30,F*2D
2025-03-29T06:57:47.1952787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.76,f,217.55,M,118.96,F*25
2025-03-29T06:57:50.0349496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.18,f,215.55,M,117.86,F*24
2025-03-29T06:57:52.8759750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.54,f,216.27,M,118.26,F*21
2025-03-29T06:57:55.7057808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.51,f,217.17,M,118.75,F*2A
2025-03-29T06:57:58.5359031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.65,f,218.13,M,119.27,F*27
2025-03-29T06:58:01.3761198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.33,f,215.90,M,118.05,F*2F
2025-03-29T06:58:04.2268567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.10,f,216.13,M,118.18,F*2B
2025-03-29T06:58:07.0466421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.61,f,217.20,M,118.77,F*2F
2025-03-29T06:58:09.8872628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.54,f,218.10,M,119.26,F*27
2025-03-29T06:58:12.7368947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.06,f,217.34,M,118.84,F*26
2025-03-29T06:58:15.5671881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.30,f,216.50,M,118.38,F*24
2025-03-29T06:58:18.3972333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-03-29T06:58:21.2278040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.60,f,217.51,M,118.93,F*23
2025-03-29T06:58:24.0674057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.02,f,217.63,M,119.00,F*2A
2025-03-29T06:58:26.9085464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.61,f,217.81,M,119.10,F*22
2025-03-29T06:58:29.7382833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.25,f,218.01,M,119.21,F*26
2025-03-29T06:58:32.5782903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.62,f,216.90,M,118.60,F*23
2025-03-29T06:58:35.4082208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.98,f,218.54,M,119.50,F*25
2025-03-29T06:58:38.2590802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.47,f,217.77,M,119.08,F*26
2025-03-29T06:58:41.0895096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.50,f,218.09,M,119.25,F*28
2025-03-29T06:58:43.9191758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.46,f,218.07,M,119.24,F*20
2025-03-29T06:58:46.7591231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.90,f,219.12,M,119.82,F*2F
2025-03-29T06:58:49.5997739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.91,f,217.30,M,118.82,F*2B
2025-03-29T06:58:52.4296380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.09,f,218.26,M,119.35,F*2B
2025-03-29T06:58:55.2699494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.75,f,218.77,M,119.63,F*26
2025-03-29T06:58:58.1006603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.16,f,219.81,M,120.19,F*29
2025-03-29T06:59:00.9501783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.56,f,217.80,M,119.09,F*2F
2025-03-29T06:59:03.7705759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-03-29T06:59:06.6111605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.66,f,218.44,M,119.44,F*20
2025-03-29T06:59:09.4505829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.34,f,220.47,M,120.56,F*20
2025-03-29T06:59:12.2911492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.96,f,218.53,M,119.49,F*24
2025-03-29T06:59:15.1218957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.25,f,218.62,M,119.54,F*23
2025-03-29T06:59:17.9518976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.02,f,218.55,M,119.50,F*26
2025-03-29T06:59:20.7912950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.62,f,219.95,M,120.27,F*22
2025-03-29T06:59:23.6418162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.86,f,219.11,M,119.81,F*28
2025-03-29T06:59:26.4622296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.58,f,219.02,M,119.76,F*21
2025-03-29T06:59:29.3021725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.66,f,219.66,M,120.11,F*2E
2025-03-29T06:59:32.1321665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.38,f,219.27,M,119.90,F*29
2025-03-29T06:59:34.9828044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.68,f,219.36,M,119.95,F*29
2025-03-29T06:59:37.8134930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.49,f,219.30,M,119.91,F*28
2025-03-29T06:59:40.6429868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.28,f,219.85,M,120.21,F*2B
2025-03-29T06:59:43.4838157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.17,f,219.51,M,120.03,F*2F
2025-03-29T06:59:46.3238227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.08,f,220.39,M,120.51,F*21
2025-03-29T06:59:49.1536812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.17,f,219.20,M,119.86,F*24
2025-03-29T06:59:51.9837931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.78,f,220.30,M,120.46,F*28
2025-03-29T06:59:54.8238136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.29,f,218.94,M,119.72,F*2D
2025-03-29T06:59:57.6745212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.30,f,221.68,M,121.22,F*2E
2025-03-29T07:00:00.4941489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.70,f,219.97,M,120.28,F*2C
2025-03-29T07:00:03.3347296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.06,f,220.09,M,120.34,F*2E
2025-03-29T07:00:06.1755555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.63,f,219.34,M,119.94,F*21
2025-03-29T07:00:09.0147042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.40,f,221.41,M,121.07,F*24
2025-03-29T07:00:11.8452037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.81,f,220.92,M,120.80,F*2A
2025-03-29T07:00:14.6751167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.65,f,220.26,M,120.44,F*21
2025-03-29T07:00:17.5159175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.14,f,220.11,M,120.36,F*26
2025-03-29T07:00:20.3561700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.90,f,220.04,M,120.32,F*29
2025-03-29T07:00:23.1859398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.88,f,221.55,M,121.15,F*26
2025-03-29T07:00:26.0265687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.82,f,220.92,M,120.80,F*29
2025-03-29T07:00:28.8568963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.34,f,221.39,M,121.06,F*29
2025-03-29T07:00:31.7071362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-03-29T07:00:34.5270286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.81,f,220.01,M,120.30,F*2E
2025-03-29T07:00:37.3677707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.00,f,220.98,M,120.83,F*2B
2025-03-29T07:00:40.1972644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.64,f,222.70,M,121.77,F*23
2025-03-29T07:00:43.0471171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.51,f,220.83,M,120.75,F*2D
2025-03-29T07:00:45.8775341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.58,f,220.55,M,120.60,F*2C
2025-03-29T07:00:48.7085228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.80,f,220.31,M,120.47,F*2F
2025-03-29T07:00:51.5479127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.27,f,221.37,M,121.04,F*27
2025-03-29T07:00:54.3981909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.46,f,222.64,M,121.74,F*25
2025-03-29T07:00:57.2189075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.60,f,221.47,M,121.10,F*26
2025-03-29T07:01:00.0586280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.43,f,220.80,M,120.74,F*2C
2025-03-29T07:01:02.8893789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.23,f,221.05,M,120.87,F*2B
2025-03-29T07:01:05.7393703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.96,f,221.88,M,121.33,F*2C
2025-03-29T07:01:08.5718393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.97,f,222.49,M,121.66,F*2D
2025-03-29T07:01:11.3998948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.85,f,221.85,M,121.31,F*21
2025-03-29T07:01:14.2395083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.00,f,221.59,M,121.17,F*29
2025-03-29T07:01:17.0804943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.83,f,221.54,M,121.14,F*2D
2025-03-29T07:01:19.8963659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.58,f,222.38,M,121.60,F*2E
2025-03-29T07:01:22.7364964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.74,f,221.82,M,121.29,F*21
2025-03-29T07:01:25.5664397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.62,f,222.39,M,121.60,F*26
2025-03-29T07:01:28.4170443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.43,f,221.72,M,121.24,F*27
2025-03-29T07:01:31.2371130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.81,f,222.45,M,121.63,F*23
2025-03-29T07:01:34.0775426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.10,f,222.23,M,121.52,F*29
2025-03-29T07:01:36.9173963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.69,f,222.72,M,121.78,F*23
2025-03-29T07:01:39.7579916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.27,f,222.89,M,121.88,F*23
2025-03-29T07:01:42.5881245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.26,f,222.89,M,121.88,F*22
2025-03-29T07:01:45.4181556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.34,f,222.91,M,121.89,F*29
2025-03-29T07:01:48.2580824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.32,f,221.99,M,121.39,F*27
2025-03-29T07:01:51.0980489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.24,f,222.27,M,121.54,F*2C
2025-03-29T07:01:53.9285337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.97,f,223.10,M,122.00,F*2A
2025-03-29T07:01:56.7682633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.32,f,224.12,M,122.55,F*24
2025-03-29T07:01:59.5993523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.47,f,222.04,M,121.41,F*2D
2025-03-29T07:02:02.4494247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.07,f,222.53,M,121.68,F*29
2025-03-29T07:02:05.2693856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.96,f,223.10,M,121.99,F*28
2025-03-29T07:02:08.1089798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.44,f,224.77,M,122.91,F*2C
2025-03-29T07:02:10.9497429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.01,f,222.51,M,121.67,F*22
2025-03-29T07:02:13.7896704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.24,f,222.88,M,121.87,F*2E
2025-03-29T07:02:16.6200960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.97,f,223.41,M,122.16,F*2A
2025-03-29T07:02:19.4508369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.21,f,224.40,M,122.70,F*25
2025-03-29T07:02:22.2905712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.11,f,223.45,M,122.19,F*2E
2025-03-29T07:02:25.1404755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.12,f,223.76,M,122.35,F*24
2025-03-29T07:02:27.9614124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.97,f,222.80,M,121.83,F*2B
2025-03-29T07:02:30.8012741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.40,f,223.84,M,122.40,F*2C
2025-03-29T07:02:33.6310714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.00,f,224.03,M,122.50,F*20
2025-03-29T07:02:36.4817106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.55,f,224.80,M,122.92,F*27
2025-03-29T07:02:39.3120603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.11,f,223.76,M,122.35,F*27
2025-03-29T07:02:42.1421896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.33,f,223.82,M,122.39,F*20
2025-03-29T07:02:44.9818141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.52,f,223.88,M,122.42,F*21
2025-03-29T07:02:47.8327061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.92,f,224.31,M,122.65,F*2C
2025-03-29T07:02:50.6519894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.79,f,224.88,M,122.97,F*24
2025-03-29T07:02:53.4930581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.27,f,224.42,M,122.71,F*20
2025-03-29T07:02:56.3329340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.57,f,224.81,M,122.93,F*25
2025-03-29T07:02:59.1730996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.62,f,224.22,M,122.60,F*24
2025-03-29T07:03:02.0033375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.97,f,225.24,M,123.16,F*24
2025-03-29T07:03:04.8337122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.78,f,224.27,M,122.63,F*29
2025-03-29T07:03:07.6737281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.67,f,224.84,M,122.94,F*24
2025-03-29T07:03:10.5143123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.10,f,224.97,M,123.02,F*27
2025-03-29T07:03:13.3440509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.70,f,225.46,M,123.28,F*25
2025-03-29T07:03:16.1847631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.73,f,224.86,M,122.96,F*21
2025-03-29T07:03:19.0143768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.65,f,224.83,M,122.94,F*21
2025-03-29T07:03:21.8649548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.05,f,225.26,M,123.17,F*2D
2025-03-29T07:03:24.6843357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.60,f,225.43,M,123.27,F*2E
2025-03-29T07:03:27.5247646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.69,f,225.46,M,123.28,F*2D
2025-03-29T07:03:30.3657721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.37,f,225.97,M,123.56,F*2C
2025-03-29T07:03:33.2052578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.55,f,224.80,M,122.92,F*27
2025-03-29T07:03:36.0360805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.79,f,224.88,M,122.96,F*25
2025-03-29T07:03:38.8662024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.72,f,225.77,M,123.45,F*20
2025-03-29T07:03:41.7058688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-03-29T07:03:44.5560658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.04,f,224.65,M,122.84,F*2F
2025-03-29T07:03:47.3767601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.98,f,225.54,M,123.33,F*2A
2025-03-29T07:03:50.2170378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.34,f,225.96,M,123.56,F*2E
2025-03-29T07:03:53.0474075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.79,f,226.40,M,123.80,F*27
2025-03-29T07:03:55.8970216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.14,f,225.90,M,123.52,F*2E
2025-03-29T07:03:58.7178061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.53,f,225.71,M,123.42,F*22
2025-03-29T07:04:01.5574110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.47,f,226.00,M,123.58,F*28
2025-03-29T07:04:04.3973519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.07,f,226.49,M,123.85,F*23
2025-03-29T07:04:07.2380373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.13,f,226.20,M,123.69,F*2A
2025-03-29T07:04:10.0680461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.06,f,226.18,M,123.68,F*24
2025-03-29T07:04:12.9087779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.46,f,226.61,M,123.91,F*29
2025-03-29T07:04:15.7387791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.28,f,226.55,M,123.88,F*2E
2025-03-29T07:04:18.5883868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.94,f,226.14,M,123.66,F*2E
2025-03-29T07:04:21.4093728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.18,f,226.83,M,124.03,F*25
2025-03-29T07:04:24.2487654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.64,f,226.97,M,124.11,F*28
2025-03-29T07:04:27.0798096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.99,f,226.16,M,123.67,F*20
2025-03-29T07:04:29.9296387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.23,f,226.54,M,123.87,F*2B
2025-03-29T07:04:32.7496462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.49,f,226.61,M,123.91,F*26
2025-03-29T07:04:35.5898125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.98,f,227.68,M,124.50,F*2D
2025-03-29T07:04:38.4304038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.55,f,226.94,M,124.09,F*20
2025-03-29T07:04:41.2800178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.96,f,226.46,M,123.83,F*23
2025-03-29T07:04:44.1007239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.29,f,226.86,M,124.05,F*24
2025-03-29T07:04:46.9411364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.45,f,227.21,M,124.24,F*20
2025-03-29T07:04:49.7707357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.15,f,227.12,M,124.19,F*2B
2025-03-29T07:04:52.6205902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.70,f,227.29,M,124.28,F*22
2025-03-29T07:04:55.4515385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.82,f,227.32,M,124.30,F*2C
2025-03-29T07:04:58.2812858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.75,f,227.00,M,124.13,F*25
2025-03-29T07:05:01.1213783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.26,f,227.46,M,124.38,F*2A
2025-03-29T07:05:03.9613648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.61,f,226.65,M,123.94,F*2D
2025-03-29T07:05:06.7920907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.30,f,228.39,M,124.88,F*2E
2025-03-29T07:05:09.6217728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.36,f,227.80,M,124.56,F*28
2025-03-29T07:05:12.4625216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.78,f,227.32,M,124.30,F*29
2025-03-29T07:05:15.3027077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.24,f,226.84,M,124.04,F*2A
2025-03-29T07:05:18.1333924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.45,f,227.82,M,124.58,F*20
2025-03-29T07:05:20.9733286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.93,f,228.27,M,124.82,F*23
2025-03-29T07:05:23.8127300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.16,f,227.43,M,124.36,F*22
2025-03-29T07:05:26.6536778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.52,f,228.15,M,124.75,F*27
2025-03-29T07:05:29.4834163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.20,f,227.14,M,124.20,F*21
2025-03-29T07:05:32.3139972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-03-29T07:05:35.1515016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.47,f,227.22,M,124.25,F*20
2025-03-29T07:05:37.9801997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.70,f,228.51,M,124.95,F*28
2025-03-29T07:05:40.8098147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.11,f,228.03,M,124.69,F*2A
2025-03-29T07:05:43.6508967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.44,f,228.12,M,124.74,F*26
2025-03-29T07:05:46.4805650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.74,f,227.00,M,124.12,F*25
2025-03-29T07:05:49.3313224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.62,f,228.18,M,124.77,F*2B
2025-03-29T07:05:52.1513545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-03-29T07:05:54.9910525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.31,f,229.00,M,125.22,F*2C
2025-03-29T07:05:57.8217679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.81,f,227.63,M,124.47,F*28
2025-03-29T07:06:00.6717967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.05,f,227.70,M,124.51,F*20
2025-03-29T07:06:03.5023708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.99,f,228.29,M,124.83,F*26
2025-03-29T07:06:06.3320856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.87,f,228.56,M,124.98,F*2A
2025-03-29T07:06:09.1724828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.04,f,229.22,M,125.34,F*2E
2025-03-29T07:06:12.0222164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.12,f,227.42,M,124.35,F*24
2025-03-29T07:06:14.8430209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.62,f,228.18,M,124.77,F*2B
2025-03-29T07:06:17.6828180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.89,f,228.26,M,124.81,F*2A
2025-03-29T07:06:20.5128769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.93,f,229.19,M,125.32,F*2D
2025-03-29T07:06:23.3632417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.32,f,228.70,M,125.05,F*2D
2025-03-29T07:06:26.1932203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.24,f,227.76,M,124.54,F*20
2025-03-29T07:06:29.0242459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.07,f,228.62,M,125.01,F*2C
2025-03-29T07:06:31.8639081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.57,f,228.77,M,125.10,F*2D
2025-03-29T07:06:34.7042718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.92,f,228.88,M,125.15,F*21
2025-03-29T07:06:37.5338273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.39,f,228.41,M,124.90,F*21
2025-03-29T07:06:40.3645800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.78,f,228.84,M,125.13,F*2F
2025-03-29T07:06:43.2075873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.79,f,229.45,M,125.47,F*21
2025-03-29T07:06:46.0554621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.75,f,228.53,M,124.96,F*2C
2025-03-29T07:06:48.8756603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.27,f,228.68,M,125.04,F*21
2025-03-29T07:06:51.7152261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.00,f,229.52,M,125.50,F*2E
2025-03-29T07:06:54.5459204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.92,f,228.88,M,125.15,F*21
2025-03-29T07:06:57.3955294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.81,f,229.15,M,125.30,F*20
2025-03-29T07:07:00.2254832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.03,f,228.92,M,125.17,F*21
2025-03-29T07:07:03.0560118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.52,f,229.06,M,125.25,F*28
2025-03-29T07:07:05.8966008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.97,f,228.59,M,125.00,F*24
2025-03-29T07:07:08.7463109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.52,f,229.06,M,125.25,F*28
2025-03-29T07:07:11.5672212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.87,f,229.17,M,125.31,F*25
2025-03-29T07:07:14.4068629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.30,f,229.91,M,125.72,F*25
2025-03-29T07:07:17.2366279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.07,f,228.62,M,125.01,F*2C
2025-03-29T07:07:20.0878316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.09,f,228.63,M,125.01,F*23
2025-03-29T07:07:22.9075532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.51,f,229.97,M,125.75,F*23
2025-03-29T07:07:25.7578942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.08,f,228.93,M,125.18,F*24
2025-03-29T07:07:28.5878121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.88,f,230.09,M,125.81,F*23
2025-03-29T07:07:31.4378421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.22,f,228.36,M,124.87,F*2D
2025-03-29T07:07:34.2578292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.61,f,229.70,M,125.60,F*2A
2025-03-29T07:07:37.0884546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.64,f,229.71,M,125.61,F*2F
2025-03-29T07:07:39.9283386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.28,f,230.21,M,125.88,F*2B
2025-03-29T07:07:42.7784005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.46,f,228.44,M,124.91,F*2D
2025-03-29T07:07:45.5995945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.92,f,229.19,M,125.32,F*2C
2025-03-29T07:07:48.4392876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.48,f,229.96,M,125.75,F*2A
2025-03-29T07:07:51.2696879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.31,f,229.61,M,125.55,F*29
2025-03-29T07:07:54.1198132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.75,f,229.44,M,125.46,F*2D
2025-03-29T07:07:56.9501796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.79,f,229.76,M,125.63,F*26
2025-03-29T07:07:59.7805970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.32,f,229.31,M,125.39,F*24
2025-03-29T07:08:02.6206073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.58,f,229.39,M,125.43,F*2D
2025-03-29T07:08:05.4603413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.50,f,229.97,M,125.75,F*22
2025-03-29T07:08:08.2909204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.26,f,229.29,M,125.38,F*29
2025-03-29T07:08:11.1311927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.07,f,230.14,M,125.84,F*2C
2025-03-29T07:08:13.9609067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.50,f,229.67,M,125.58,F*25
2025-03-29T07:08:16.8111014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.57,f,229.38,M,125.43,F*23
2025-03-29T07:08:19.6320324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.32,f,229.92,M,125.72,F*24
2025-03-29T07:08:22.4719234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.34,f,229.01,M,125.22,F*28
2025-03-29T07:08:25.3121649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.62,f,231.23,M,126.44,F*28
2025-03-29T07:08:28.1522144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.56,f,229.69,M,125.59,F*2C
2025-03-29T07:08:30.9818660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.21,f,229.27,M,125.37,F*2F
2025-03-29T07:08:33.8128711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.65,f,229.41,M,125.44,F*2B
2025-03-29T07:08:36.6521870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.20,f,230.79,M,126.20,F*2D
2025-03-29T07:08:39.5023931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.05,f,230.44,M,126.01,F*26
2025-03-29T07:08:42.3228551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.82,f,228.85,M,125.14,F*2C
2025-03-29T07:08:45.1635569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.25,f,230.81,M,126.21,F*2E
2025-03-29T07:08:47.9938991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.68,f,229.72,M,125.61,F*20
2025-03-29T07:08:50.8435148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.77,f,231.27,M,126.46,F*2A
2025-03-29T07:08:53.6743054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.60,f,229.09,M,125.27,F*24
2025-03-29T07:08:56.5038809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.85,F*2A
2025-03-29T07:08:59.3445485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.41,f,230.25,M,125.90,F*29
2025-03-29T07:09:02.1849258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.87,f,230.70,M,126.15,F*2E
2025-03-29T07:09:05.0145333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.93,f,230.41,M,125.99,F*2D
2025-03-29T07:09:07.8546630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.46,f,229.35,M,125.41,F*2C
2025-03-29T07:09:10.6848936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.22,f,230.19,M,125.87,F*25
2025-03-29T07:09:13.5349602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.18,f,230.18,M,125.86,F*2C
2025-03-29T07:09:16.3559482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.62,f,231.23,M,126.44,F*28
2025-03-29T07:09:19.1962360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.01,f,230.43,M,126.00,F*24
2025-03-29T07:09:22.0362578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.78,f,230.06,M,125.80,F*22
2025-03-29T07:09:24.8759540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.95,f,229.80,M,125.66,F*28
2025-03-29T07:09:27.7067078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.09,f,230.76,M,126.18,F*22
2025-03-29T07:09:30.5369363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.07,f,230.45,M,126.01,F*25
2025-03-29T07:09:33.3762473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.85,f,230.69,M,126.14,F*25
2025-03-29T07:09:36.2271136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.90,f,230.09,M,125.82,F*29
2025-03-29T07:09:39.0474202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-03-29T07:09:41.8876487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.68,f,230.03,M,125.78,F*21
2025-03-29T07:09:44.7172109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.06,f,231.06,M,126.34,F*2A
2025-03-29T07:09:47.5675564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.61,f,230.92,M,126.27,F*2A
2025-03-29T07:09:50.3882997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.15,f,230.17,M,125.86,F*2E
2025-03-29T07:09:53.2199100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.10,f,230.46,M,126.02,F*23
2025-03-29T07:09:56.0539364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.85,f,231.30,M,126.48,F*2F
2025-03-29T07:09:58.8945694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.69,f,230.33,M,125.95,F*21
2025-03-29T07:10:01.7244721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.27,f,230.51,M,126.04,F*27
2025-03-29T07:10:04.5547825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.63,f,230.32,M,125.94,F*2B
2025-03-29T07:10:07.3952127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.40,f,232.07,M,126.90,F*2E
2025-03-29T07:10:10.2446367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.44,f,230.56,M,126.07,F*26
2025-03-29T07:10:13.0652695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.90,f,230.09,M,125.82,F*29
2025-03-29T07:10:15.9053854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.26,f,230.20,M,125.88,F*24
2025-03-29T07:10:18.7353257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.15,f,231.39,M,126.53,F*24
2025-03-29T07:10:21.5860239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.20,f,231.41,M,126.53,F*2D
2025-03-29T07:10:24.4156021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.25,f,230.51,M,126.04,F*25
2025-03-29T07:10:27.2460959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.11,f,230.16,M,125.85,F*28
2025-03-29T07:10:30.0870860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.62,f,230.92,M,126.27,F*29
2025-03-29T07:10:32.9362225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.22,f,230.80,M,126.20,F*29
2025-03-29T07:10:35.7570610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.08,f,231.37,M,126.51,F*24
2025-03-29T07:10:38.5977142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.00,f,230.74,M,126.17,F*26
2025-03-29T07:10:41.4271120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.61,f,231.22,M,126.43,F*2D
2025-03-29T07:10:44.2780381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.19,f,229.57,M,125.53,F*20
2025-03-29T07:10:47.0977787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-03-29T07:10:49.9384374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-03-29T07:10:52.7784724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.86,f,231.00,M,126.31,F*2E
2025-03-29T07:10:55.6185751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.08,f,230.45,M,126.01,F*2A
2025-03-29T07:10:58.4490360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.89,f,232.22,M,126.98,F*24
2025-03-29T07:11:01.2789120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.97,f,230.72,M,126.16,F*2E
2025-03-29T07:11:04.1190866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.10,f,230.76,M,126.18,F*2A
2025-03-29T07:11:06.9693789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.08,f,231.37,M,126.51,F*24
2025-03-29T07:11:09.7891130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.06,f,231.06,M,126.34,F*2A
2025-03-29T07:11:12.6300489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.98,f,231.03,M,126.33,F*20
2025-03-29T07:11:15.4593420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.87,f,229.78,M,125.65,F*2F
2025-03-29T07:11:18.3097728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.65,f,231.85,M,126.77,F*28
2025-03-29T07:11:21.1400339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.14,f,231.69,M,126.69,F*23
2025-03-29T07:11:23.9704194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.81,f,230.98,M,126.30,F*28
2025-03-29T07:11:26.8102600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.90,f,230.09,M,125.82,F*29
2025-03-29T07:11:29.6512337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.01,f,231.35,M,126.50,F*2E
2025-03-29T07:11:32.4810339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.29,f,231.74,M,126.72,F*2B
2025-03-29T07:11:35.3208816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.03,f,230.44,M,126.00,F*21
2025-03-29T07:11:38.1513976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.00,f,230.73,M,126.17,F*21
2025-03-29T07:11:41.0020051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.46,f,230.57,M,126.08,F*2A
2025-03-29T07:11:43.8220891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.11,f,231.99,M,126.85,F*2A
2025-03-29T07:11:46.6624092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.26,f,231.12,M,126.38,F*21
2025-03-29T07:11:49.5020484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.70,f,230.64,M,126.12,F*24
2025-03-29T07:11:52.3427466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.41,f,230.86,M,126.23,F*29
2025-03-29T07:11:55.1720773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.86,f,231.30,M,126.48,F*2C
2025-03-29T07:11:58.0028795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.09,f,231.07,M,126.35,F*25
2025-03-29T07:12:00.8430682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.35,f,230.84,M,126.23,F*28
2025-03-29T07:12:03.6926497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.40,f,231.16,M,126.40,F*2A
2025-03-29T07:12:06.5137231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.79,f,230.97,M,126.30,F*20
2025-03-29T07:12:09.3440137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.56,f,230.91,M,126.26,F*2C
2025-03-29T07:12:12.1837573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.26,f,230.81,M,126.21,F*2D
2025-03-29T07:12:15.0337210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.97,f,230.72,M,126.16,F*2E
2025-03-29T07:12:17.8640911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.12,f,231.38,M,126.52,F*23
2025-03-29T07:12:20.6948099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.28,f,231.43,M,126.55,F*21
2025-03-29T07:12:23.5346980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.80,f,231.28,M,126.47,F*2C
2025-03-29T07:12:26.3844644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.64,f,230.01,M,125.77,F*20
2025-03-29T07:12:29.2054042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.03,f,231.05,M,126.34,F*2C
2025-03-29T07:12:32.0453905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.43,f,231.17,M,126.40,F*28
2025-03-29T07:12:34.8852690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.97,f,232.25,M,127.00,F*2C
2025-03-29T07:12:37.7260348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.08,f,230.15,M,125.85,F*23
2025-03-29T07:12:40.5559249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.86,f,230.69,M,126.14,F*26
2025-03-29T07:12:43.3860441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.23,f,230.19,M,125.87,F*24
2025-03-29T07:12:46.2160609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.53,f,232.11,M,126.92,F*29
2025-03-29T07:12:49.0665115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.82,f,231.29,M,126.47,F*2F
2025-03-29T07:12:51.8967394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.03,f,231.35,M,126.50,F*2C
2025-03-29T07:12:54.7402730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.98,f,230.12,M,125.83,F*2A
2025-03-29T07:12:57.5671467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.64,f,230.93,M,126.27,F*2E
2025-03-29T07:13:00.4176580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.65,f,230.93,M,126.28,F*20
2025-03-29T07:13:03.2373656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.14,f,232.00,M,126.86,F*2F
2025-03-29T07:13:06.0775188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.30,f,230.83,M,126.22,F*2B
2025-03-29T07:13:08.9078586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.77,f,230.66,M,126.13,F*20
2025-03-29T07:13:11.7577123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.13,f,230.77,M,126.19,F*29
2025-03-29T07:13:14.5880558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.08,f,231.37,M,126.51,F*24
2025-03-29T07:13:17.4180187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.28,f,231.43,M,126.55,F*21
2025-03-29T07:13:20.2580535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.97,f,231.33,M,126.49,F*2E
2025-03-29T07:13:23.0986906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.07,f,230.76,M,126.18,F*2C
2025-03-29T07:13:25.9290412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.27,f,230.81,M,126.21,F*2C
2025-03-29T07:13:28.7693761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.39,f,231.16,M,126.40,F*24
2025-03-29T07:13:31.5995636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.66,f,231.24,M,126.44,F*2B
2025-03-29T07:13:34.4497186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.52,f,231.50,M,126.59,F*22
2025-03-29T07:13:37.2693012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.75,f,230.66,M,126.13,F*22
2025-03-29T07:13:40.1098936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.87,f,231.30,M,126.48,F*2D
2025-03-29T07:13:42.9503877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.00,f,231.34,M,126.50,F*2E
2025-03-29T07:13:45.7907256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.69,f,231.55,M,126.62,F*27
2025-03-29T07:13:48.6223177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.59,f,230.61,M,126.10,F*28
2025-03-29T07:13:51.4507633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.24,f,231.72,M,126.71,F*23
2025-03-29T07:13:54.2907310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.01,f,231.04,M,126.34,F*2F
2025-03-29T07:13:57.1314100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.07,f,231.67,M,126.68,F*2E
2025-03-29T07:13:59.9611645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.84,f,230.99,M,126.31,F*2D
2025-03-29T07:14:02.8020334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.08,f,230.76,M,126.18,F*23
2025-03-29T07:14:05.6321252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.42,f,231.17,M,126.40,F*29
2025-03-29T07:14:08.4817331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.98,f,232.56,M,127.16,F*23
2025-03-29T07:14:11.2880860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.62,f,231.23,M,126.44,F*28
2025-03-29T07:14:14.1278737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.58,f,230.00,M,125.76,F*2F
2025-03-29T07:14:16.9586096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-03-29T07:14:19.8081380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.03,f,231.66,M,126.67,F*24
2025-03-29T07:14:22.6382912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.25,f,232.03,M,126.88,F*20
2025-03-29T07:14:25.4795294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.37,f,230.85,M,126.23,F*2B
2025-03-29T07:14:28.3089363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.23,f,231.41,M,126.54,F*29
2025-03-29T07:14:31.1598598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.68,f,230.33,M,125.95,F*20
2025-03-29T07:14:33.9798821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.20,f,231.71,M,126.70,F*25
2025-03-29T07:14:36.8199061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.31,f,232.35,M,127.05,F*27
2025-03-29T07:14:39.6595572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.31,f,231.13,M,126.38,F*26
2025-03-29T07:14:42.5005178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-03-29T07:14:45.3306630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.24,f,230.81,M,126.21,F*2F
2025-03-29T07:14:48.1606849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.39,f,232.07,M,126.90,F*20
2025-03-29T07:14:51.0010879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.06,f,232.28,M,127.01,F*2B
2025-03-29T07:14:53.8405113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.63,f,230.92,M,126.27,F*28
2025-03-29T07:14:56.6713345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.45,f,230.26,M,125.91,F*2F
2025-03-29T07:14:59.5108378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-03-29T07:15:02.3413525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.83,f,232.51,M,127.14,F*2C
2025-03-29T07:15:05.1918269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.13,f,230.77,M,126.19,F*29
2025-03-29T07:15:08.0215455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.05,f,231.36,M,126.51,F*28
2025-03-29T07:15:10.8519757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.00,f,231.65,M,126.67,F*24
2025-03-29T07:15:13.6926001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.57,f,231.52,M,126.59,F*25
2025-03-29T07:15:16.5328745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.56,f,230.90,M,126.26,F*2D
2025-03-29T07:15:19.3629491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.11,f,232.90,M,127.35,F*2F
2025-03-29T07:15:22.1932466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-03-29T07:15:25.0329263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.79,f,231.58,M,126.63,F*2A
2025-03-29T07:15:27.8832109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.23,f,230.80,M,126.21,F*29
2025-03-29T07:15:30.7039569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.06,f,232.58,M,127.18,F*25
2025-03-29T07:15:33.5470043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.94,f,231.32,M,126.49,F*2C
2025-03-29T07:15:36.3739222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.40,f,232.38,M,127.07,F*2E
2025-03-29T07:15:39.2238989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.71,f,230.65,M,126.12,F*24
2025-03-29T07:15:42.0446717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-03-29T07:15:44.8847285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.84,f,230.99,M,126.31,F*2D
2025-03-29T07:15:47.7245613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.64,f,232.15,M,126.94,F*2F
2025-03-29T07:15:50.5744814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.99,f,231.65,M,126.67,F*2E
2025-03-29T07:15:53.3952330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.22,f,232.02,M,126.87,F*29
2025-03-29T07:15:56.2350696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.06,f,231.06,M,126.34,F*2A
2025-03-29T07:15:59.0656310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.41,f,231.47,M,126.57,F*28
2025-03-29T07:16:01.9162119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.73,f,231.56,M,126.62,F*2F
2025-03-29T07:16:04.7454713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.32,f,232.66,M,127.22,F*26
2025-03-29T07:16:07.5766581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.40,f,231.16,M,126.40,F*2A
2025-03-29T07:16:10.4162430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.65,f,231.54,M,126.61,F*29
2025-03-29T07:16:13.2565111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.72,f,230.95,M,126.29,F*21
2025-03-29T07:16:16.0872340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.11,f,232.60,M,127.18,F*28
2025-03-29T07:16:18.9171976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.39,f,232.07,M,126.90,F*20
2025-03-29T07:16:21.7568698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.58,f,231.82,M,126.76,F*20
2025-03-29T07:16:24.5976100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.31,f,230.83,M,126.22,F*2A
2025-03-29T07:16:27.4274422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.75,f,231.88,M,126.79,F*2A
2025-03-29T07:16:30.2681830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.87,f,232.83,M,127.31,F*21
2025-03-29T07:16:33.0983945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.43,f,231.47,M,126.57,F*2A
2025-03-29T07:16:35.9481767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.28,f,231.12,M,126.38,F*2F
2025-03-29T07:16:38.7679313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.81,f,231.89,M,126.80,F*26
2025-03-29T07:16:41.6082358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.97,f,232.55,M,127.16,F*2F
2025-03-29T07:16:44.4491893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.14,f,231.69,M,126.69,F*23
2025-03-29T07:16:47.2889014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.28,f,231.73,M,126.71,F*2E
2025-03-29T07:16:50.1193269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.84,f,231.60,M,126.64,F*24
2025-03-29T07:16:52.9491123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.14,f,232.30,M,127.02,F*22
2025-03-29T07:16:55.7897056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.09,f,231.68,M,126.68,F*2F
2025-03-29T07:16:58.6392687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.94,f,231.32,M,126.49,F*2C
2025-03-29T07:17:01.4603911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.18,f,232.92,M,127.36,F*27
2025-03-29T07:17:04.2999162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.54,f,231.81,M,126.76,F*2F
2025-03-29T07:17:07.1401939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.97,f,231.33,M,126.49,F*2E
2025-03-29T07:17:09.9809085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.04,f,232.58,M,127.17,F*28
2025-03-29T07:17:12.8112750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.10,f,232.29,M,127.02,F*2E
2025-03-29T07:17:15.6410183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.56,f,232.12,M,126.93,F*2E
2025-03-29T07:17:18.4813020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.13,f,232.30,M,127.02,F*25
2025-03-29T07:17:21.3218441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.76,f,231.58,M,126.63,F*25
2025-03-29T07:17:24.1516085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.54,f,232.73,M,127.26,F*26
2025-03-29T07:17:26.9822468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.32,f,232.35,M,127.05,F*24
2025-03-29T07:17:29.8219018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.99,f,231.34,M,126.50,F*2F
2025-03-29T07:17:32.6722847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.49,f,232.41,M,127.08,F*26
2025-03-29T07:17:35.4922528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.99,f,232.86,M,127.33,F*29
2025-03-29T07:17:38.3325286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.35,f,231.15,M,126.39,F*25
2025-03-29T07:17:41.1726175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.07,f,232.28,M,127.01,F*2A
2025-03-29T07:17:44.0128803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.88,f,231.61,M,126.65,F*28
2025-03-29T07:17:46.8426237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.84,f,233.43,M,127.64,F*29
2025-03-29T07:17:49.6728701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.08,f,230.45,M,126.01,F*2A
2025-03-29T07:17:52.5133200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.02,f,232.87,M,127.34,F*2A
2025-03-29T07:17:55.3643342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.53,f,232.12,M,126.92,F*2A
2025-03-29T07:17:58.1840198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.68,f,231.85,M,126.78,F*2A
2025-03-29T07:18:01.0239284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.24,f,232.33,M,127.04,F*24
2025-03-29T07:18:03.8546948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.30,f,231.13,M,126.38,F*27
2025-03-29T07:18:06.7045358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.36,f,231.45,M,126.56,F*2B
2025-03-29T07:18:09.5345782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.38,f,231.46,M,126.56,F*26
2025-03-29T07:18:12.3647611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.44,f,231.48,M,126.57,F*22
2025-03-29T07:18:15.2052034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.28,f,229.90,M,125.71,F*2E
2025-03-29T07:18:18.0448556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.39,f,232.07,M,126.90,F*20
2025-03-29T07:18:20.8759057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.61,f,231.53,M,126.60,F*2B
2025-03-29T07:18:23.7156553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.72,f,230.95,M,126.29,F*21
2025-03-29T07:18:26.5455057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.74,f,228.83,M,125.12,F*25
2025-03-29T07:18:29.3824130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.33,f,231.44,M,126.56,F*2F
2025-03-29T07:18:32.2123994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.10,f,231.07,M,126.35,F*2D
2025-03-29T07:18:35.0424014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.82,f,230.07,M,125.80,F*26
2025-03-29T07:18:37.8728085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.76,f,229.44,M,125.46,F*2E
2025-03-29T07:18:40.7225960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.32,f,229.61,M,125.55,F*2A
2025-03-29T07:18:43.5530530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.94,f,229.80,M,125.66,F*29
2025-03-29T07:18:46.3831208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.48,f,229.97,M,125.75,F*2B
2025-03-29T07:18:49.2233273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.59,f,229.39,M,125.43,F*2C
2025-03-29T07:18:52.0734945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.53,f,229.37,M,125.42,F*29
2025-03-29T07:18:54.8933780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.29,f,228.38,M,124.88,F*27
2025-03-29T07:18:57.7341425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.69,f,228.51,M,124.95,F*20
2025-03-29T07:19:00.5644064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.63,f,228.79,M,125.11,F*25
2025-03-29T07:19:03.4143044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.38,f,228.72,M,125.06,F*26
2025-03-29T07:19:06.2341217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.05,f,228.01,M,124.68,F*2C
2025-03-29T07:19:09.0747501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.16,f,227.12,M,124.19,F*28
2025-03-29T07:19:11.9147090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.56,f,228.16,M,124.76,F*23
2025-03-29T07:19:14.7550930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.30,f,227.78,M,124.55,F*2A
2025-03-29T07:19:17.5852712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.29,f,226.86,M,124.05,F*24
2025-03-29T07:19:20.4256564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.11,f,226.80,M,124.02,F*2E
2025-03-29T07:19:23.2556992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.50,f,227.84,M,124.58,F*22
2025-03-29T07:19:26.1056768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.92,f,226.75,M,123.99,F*2D
2025-03-29T07:19:28.9257142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.12,f,225.59,M,123.35,F*2D
2025-03-29T07:19:31.7659036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.21,f,225.61,M,123.37,F*24
2025-03-29T07:19:34.5967029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.71,f,226.68,M,123.95,F*20
2025-03-29T07:19:37.4463232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.38,f,226.28,M,123.73,F*20
2025-03-29T07:19:40.2767450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.15,f,225.29,M,123.19,F*2D
2025-03-29T07:19:43.1067079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.84,f,224.59,M,122.81,F*2C
2025-03-29T07:19:45.9471570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.10,f,224.06,M,122.52,F*26
2025-03-29T07:19:48.7972820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.32,f,225.95,M,123.55,F*28
2025-03-29T07:19:51.6174807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.51,f,225.10,M,123.09,F*27
2025-03-29T07:19:54.4580664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.87,f,223.99,M,122.48,F*23
2025-03-29T07:19:57.2915816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.78,f,223.66,M,122.30,F*2B
2025-03-29T07:20:00.1379300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.09,f,223.14,M,122.01,F*2B
2025-03-29T07:20:02.9584256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.35,f,223.22,M,122.06,F*26
2025-03-29T07:20:05.7989626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.61,f,222.99,M,121.93,F*2A
2025-03-29T07:20:08.6294619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.00,f,223.11,M,122.00,F*26
2025-03-29T07:20:11.4792133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.96,f,222.19,M,121.49,F*25
2025-03-29T07:20:14.3094439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.57,f,222.07,M,121.43,F*2D
2025-03-29T07:20:17.1393826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.12,f,221.93,M,121.35,F*23
2025-03-29T07:20:19.9795637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.66,f,221.49,M,121.11,F*2F
2025-03-29T07:20:22.8297122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.15,f,221.33,M,121.03,F*25
2025-03-29T07:20:25.6505983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.45,f,220.81,M,120.74,F*2B
2025-03-29T07:20:28.4908265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.01,f,220.68,M,120.67,F*2E
2025-03-29T07:20:31.3207368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.52,f,220.53,M,120.59,F*2A
2025-03-29T07:20:34.1706964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.35,f,219.56,M,120.06,F*2D
2025-03-29T07:20:37.0013467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.36,f,219.56,M,120.06,F*2E
2025-03-29T07:20:39.8314635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.99,f,220.37,M,120.50,F*27
2025-03-29T07:20:42.6718209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.38,f,218.96,M,119.73,F*2E
2025-03-29T07:20:45.5216287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.65,f,217.52,M,118.94,F*22
2025-03-29T07:20:48.3412633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.57,f,217.50,M,118.93,F*26
2025-03-29T07:20:51.1717261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.42,f,218.97,M,119.74,F*25
2025-03-29T07:20:54.0120260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.73,f,218.76,M,119.62,F*20
2025-03-29T07:20:56.8619059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.68,f,217.23,M,118.78,F*2A
2025-03-29T07:20:59.6828459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.14,f,215.23,M,117.69,F*29
2025-03-29T07:21:02.5228818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.94,f,215.48,M,117.82,F*29
2025-03-29T07:21:05.3626655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-03-29T07:21:08.2026863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.89,f,216.98,M,118.65,F*2B
2025-03-29T07:21:11.0329473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.74,f,215.11,M,117.62,F*26
2025-03-29T07:21:13.8633992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.02,f,214.28,M,117.17,F*28
2025-03-29T07:21:16.7040694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.90,f,214.24,M,117.15,F*2C
2025-03-29T07:21:19.5539932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.37,f,214.69,M,117.40,F*2E
2025-03-29T07:21:22.3744304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.77,f,214.51,M,117.29,F*29
2025-03-29T07:21:25.2144722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.63,f,213.25,M,116.60,F*26
2025-03-29T07:21:28.0445151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.26,f,212.53,M,116.21,F*2C
2025-03-29T07:21:30.8953140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.56,f,212.62,M,116.26,F*2E
2025-03-29T07:21:33.7153937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.13,f,212.48,M,116.19,F*2B
2025-03-29T07:21:36.5547103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.29,f,211.62,M,115.71,F*27
2025-03-29T07:21:39.3957151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.54,f,211.09,M,115.42,F*26
2025-03-29T07:21:42.2350660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-03-29T07:21:45.0653450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.97,f,210.30,M,114.99,F*2F
2025-03-29T07:21:47.8960486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.29,f,209.79,M,114.72,F*2B
2025-03-29T07:21:50.7364055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.35,f,209.50,M,114.56,F*24
2025-03-29T07:21:53.5863639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.10,f,209.12,M,114.35,F*21
2025-03-29T07:21:56.4071420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.89,f,208.75,M,114.15,F*21
2025-03-29T07:21:59.2470228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.53,f,208.03,M,113.75,F*20
2025-03-29T07:22:02.0867382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.89,f,207.23,M,113.32,F*2D
2025-03-29T07:22:04.9270682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.96,f,206.95,M,113.16,F*28
2025-03-29T07:22:07.7574253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.98,f,206.95,M,113.16,F*26
2025-03-29T07:22:10.5870719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.05,f,206.67,M,113.01,F*29
2025-03-29T07:22:13.4273133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.76,f,205.67,M,112.46,F*20
2025-03-29T07:22:16.2781205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.74,f,205.05,M,112.12,F*21
2025-03-29T07:22:19.1030368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.76,f,204.14,M,111.63,F*2D
2025-03-29T07:22:21.9385202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.69,f,204.12,M,111.62,F*24
2025-03-29T07:22:24.7689068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.49,f,203.76,M,111.41,F*23
2025-03-29T07:22:27.6186460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.33,f,203.71,M,111.39,F*26
2025-03-29T07:22:30.4393718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.71,f,202.91,M,110.95,F*25
2025-03-29T07:22:33.2797221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.50,f,202.24,M,110.58,F*2F
2025-03-29T07:22:36.1193813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.40,f,200.99,M,109.90,F*2F
2025-03-29T07:22:38.9597225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.93,f,200.54,M,109.66,F*27
2025-03-29T07:22:41.7892607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.95,f,200.24,M,109.49,F*2A
2025-03-29T07:22:44.6149965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.84,f,200.21,M,109.47,F*21
2025-03-29T07:22:47.4461916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.01,f,199.95,M,109.33,F*23
2025-03-29T07:22:50.2962161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.94,f,199.32,M,108.99,F*26
2025-03-29T07:22:53.1169624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.14,f,198.16,M,108.36,F*2F
2025-03-29T07:22:55.9570904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.11,f,196.63,M,107.52,F*2F
2025-03-29T07:22:58.7968976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.50,f,197.66,M,108.08,F*23
2025-03-29T07:23:01.6371214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.09,f,197.23,M,107.85,F*2B
2025-03-29T07:23:04.4671946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.38,f,196.71,M,107.56,F*23
2025-03-29T07:23:07.2977841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.13,f,196.33,M,107.36,F*2B
2025-03-29T07:23:10.1373751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.70,f,194.98,M,106.62,F*27
2025-03-29T07:23:12.9881301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.75,f,193.78,M,105.96,F*2F
2025-03-29T07:23:15.8075528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.11,f,193.58,M,105.85,F*2D
2025-03-29T07:23:18.6386848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.41,f,193.37,M,105.74,F*2E
2025-03-29T07:23:21.4782198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.72,f,193.46,M,105.79,F*25
2025-03-29T07:23:24.3284761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.10,f,192.67,M,105.35,F*2D
2025-03-29T07:23:27.1492296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.16,f,191.16,M,104.53,F*2B
2025-03-29T07:23:29.9890822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.62,f,190.08,M,103.94,F*2E
2025-03-29T07:23:32.8292196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.91,f,189.86,M,103.82,F*2A
2025-03-29T07:23:35.6698350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.25,f,190.58,M,104.21,F*27
2025-03-29T07:23:38.4999957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.59,f,189.77,M,103.77,F*2A
2025-03-29T07:23:41.3298769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.94,f,188.35,M,102.99,F*2B
2025-03-29T07:23:44.1700005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.99,f,187.14,M,102.33,F*2E
2025-03-29T07:23:47.0202869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.02,f,186.54,M,102.00,F*28
2025-03-29T07:23:49.8402263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.32,f,186.94,M,102.22,F*26
2025-03-29T07:23:52.6807719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.37,f,186.34,M,101.89,F*29
2025-03-29T07:23:55.5103804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.16,f,185.67,M,101.53,F*21
2025-03-29T07:23:58.3611050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.66,f,185.52,M,101.44,F*27
2025-03-29T07:24:01.1915818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.95,f,184.08,M,100.66,F*2F
2025-03-29T07:24:04.0210082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.09,f,183.52,M,100.35,F*25
2025-03-29T07:24:06.8613392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.89,f,183.46,M,100.31,F*2F
2025-03-29T07:24:09.7016357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.80,f,183.73,M,100.47,F*22
2025-03-29T07:24:12.5321899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.28,f,182.66,M,99.88,F*16
2025-03-29T07:24:15.3617289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.49,f,181.20,M,99.08,F*15
2025-03-29T07:24:18.2025882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.85,f,180.70,M,98.81,F*17
2025-03-29T07:24:21.0521555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.62,f,179.72,M,98.27,F*1C
2025-03-29T07:24:23.8723458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.33,f,179.93,M,98.39,F*10
2025-03-29T07:24:26.7129316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.21,f,179.59,M,98.20,F*15
2025-03-29T07:24:29.5432674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.81,f,178.55,M,97.63,F*16
2025-03-29T07:24:32.3938380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.92,f,176.76,M,96.65,F*1F
2025-03-29T07:24:35.2131640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.63,f,175.76,M,96.11,F*1E
2025-03-29T07:24:38.0535503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.33,f,175.36,M,95.89,F*1E
2025-03-29T07:24:40.8942381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.78,f,174.89,M,95.63,F*16
2025-03-29T07:24:43.7337755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.44,f,174.79,M,95.57,F*11
2025-03-29T07:24:46.5646662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.60,f,174.83,M,95.60,F*16
2025-03-29T07:24:49.3945780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.49,f,173.58,M,94.92,F*1B
2025-03-29T07:24:52.2345161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.56,f,172.08,M,94.09,F*1E
2025-03-29T07:24:55.0845118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.98,f,171.90,M,94.00,F*10
2025-03-29T07:24:57.9053380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.01,f,171.91,M,94.00,F*16
2025-03-29T07:25:00.7452488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.47,f,171.13,M,93.58,F*11
2025-03-29T07:25:03.5755522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.86,f,170.95,M,93.48,F*13
2025-03-29T07:25:06.4262087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.16,f,169.21,M,92.53,F*10
2025-03-29T07:25:09.2460063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.94,f,168.23,M,91.99,F*18
2025-03-29T07:25:12.0866966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.90,f,167.91,M,91.82,F*11
2025-03-29T07:25:14.9268071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.15,f,167.99,M,91.86,F*11
2025-03-29T07:25:17.7668564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.89,f,167.00,M,91.32,F*1C
2025-03-29T07:25:20.5965771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.85,f,166.99,M,91.31,F*12
2025-03-29T07:25:23.4268882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.04,f,166.13,M,90.84,F*14
2025-03-29T07:25:26.2669130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.59,f,165.38,M,90.43,F*1A
2025-03-29T07:25:29.1169464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.39,f,164.71,M,90.07,F*12
2025-03-29T07:25:31.9375675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.88,f,163.34,M,89.31,F*11
2025-03-29T07:25:34.7781748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.47,f,162.60,M,88.91,F*1F
2025-03-29T07:25:37.6182417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.63,f,162.04,M,88.61,F*16
2025-03-29T07:25:40.4577926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.64,f,160.82,M,87.94,F*1F
2025-03-29T07:25:43.2809795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.72,f,159.02,M,86.95,F*1C
2025-03-29T07:25:46.1181206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.90,f,158.16,M,86.48,F*1E
2025-03-29T07:25:48.9589235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.93,f,157.86,M,86.32,F*19
2025-03-29T07:25:51.8095176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.93,f,156.65,M,85.66,F*13
2025-03-29T07:25:54.6296812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.83,f,155.70,M,85.14,F*13
2025-03-29T07:25:57.4693551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.86,f,153.58,M,83.98,F*1A
2025-03-29T07:26:00.2993188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.91,f,152.37,M,83.32,F*16
2025-03-29T07:26:03.1495199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.94,f,152.38,M,83.32,F*1C
2025-03-29T07:26:05.9703834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.13,f,153.05,M,83.69,F*11
2025-03-29T07:26:08.8102206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.64,f,151.68,M,82.94,F*16
2025-03-29T07:26:11.6509261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.54,f,149.21,M,81.59,F*1C
2025-03-29T07:26:14.4905991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.48,f,147.06,M,80.41,F*19
2025-03-29T07:26:17.3206069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.74,f,147.44,M,80.62,F*10
2025-03-29T07:26:20.1511030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.68,f,148.64,M,81.28,F*1B
2025-03-29T07:26:22.9916778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.78,f,147.76,M,80.80,F*16
2025-03-29T07:26:25.8418410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.83,f,145.95,M,79.81,F*19
2025-03-29T07:26:28.6618438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.70,f,144.38,M,78.95,F*1C
2025-03-29T07:26:31.5014970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.87,f,143.21,M,78.31,F*1E
2025-03-29T07:26:34.3422736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.31,f,143.05,M,78.22,F*17
2025-03-29T07:26:37.1822646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.68,f,142.85,M,78.11,F*13
2025-03-29T07:26:40.0122557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.71,f,142.86,M,78.12,F*1B
2025-03-29T07:26:42.8429383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.32,f,141.83,M,77.55,F*1B
2025-03-29T07:26:45.6826242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.15,f,139.64,M,76.36,F*12
2025-03-29T07:26:48.5235369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.31,f,137.26,M,75.05,F*17
2025-03-29T07:26:51.3531825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.82,f,134.97,M,73.80,F*1E
2025-03-29T07:26:54.1837656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.05,f,133.52,M,73.01,F*1B
2025-03-29T07:26:57.0234722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.60,f,132.77,M,72.60,F*15
2025-03-29T07:26:59.8738261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.21,f,131.74,M,72.04,F*15
2025-03-29T07:27:02.6929245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.41,f,129.97,M,71.07,F*12
2025-03-29T07:27:05.5203516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.74,f,128.55,M,70.29,F*11
2025-03-29T07:27:08.3603843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.49,f,126.64,M,69.25,F*10
2025-03-29T07:27:11.2099313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.68,f,125.48,M,68.61,F*1B
2025-03-29T07:27:14.0307635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.52,f,124.82,M,68.25,F*1C
2025-03-29T07:27:16.8610600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.62,f,123.33,M,67.44,F*17
2025-03-29T07:27:19.7011378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.20,f,122.29,M,66.87,F*10
2025-03-29T07:27:22.5511048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.77,f,121.24,M,66.30,F*18
2025-03-29T07:27:25.3718616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.09,f,120.42,M,65.85,F*1F
2025-03-29T07:27:28.2120473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.23,f,119.55,M,65.37,F*15
2025-03-29T07:27:31.0523877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.21,f,119.24,M,65.20,F*14
2025-03-29T07:27:33.8915803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.40,f,119.60,M,65.40,F*16
2025-03-29T07:27:36.7220768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.23,f,120.47,M,65.87,F*10
2025-03-29T07:27:39.5524276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.77,f,120.33,M,65.80,F*14
2025-03-29T07:27:42.3927001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.64,f,117.85,M,64.44,F*15
2025-03-29T07:27:45.2423577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.93,f,115.80,M,63.32,F*1C
2025-03-29T07:27:48.0625606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.50,f,112.32,M,61.42,F*18
2025-03-29T07:27:50.9033441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.60,f,110.22,M,60.27,F*13
2025-03-29T07:27:53.7335884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.25,f,109.50,M,59.88,F*1B
2025-03-29T07:27:56.5839688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.57,f,109.90,M,60.10,F*13
2025-03-29T07:27:59.4033035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.00,f,109.12,M,59.67,F*1A
2025-03-29T07:28:02.2444608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.09,f,107.32,M,58.68,F*1B
2025-03-29T07:28:05.0842900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.13,f,105.50,M,57.69,F*1D
2025-03-29T07:28:07.9243054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.36,f,104.66,M,57.23,F*15
2025-03-29T07:28:10.7550114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.60,f,104.73,M,57.27,F*16
2025-03-29T07:28:13.5850669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.94,f,104.22,M,56.99,F*1F
2025-03-29T07:28:16.4249137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.67,f,103.23,M,56.44,F*1B
2025-03-29T07:28:19.2656549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.80,f,102.05,M,55.80,F*10
2025-03-29T07:28:22.0950360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.02,f,101.51,M,55.50,F*12
2025-03-29T07:28:24.9356305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.57,f,100.76,M,55.10,F*11
2025-03-29T07:28:27.7763127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.20,f,99.73,M,54.53,F*25
2025-03-29T07:28:30.6155672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.57,f,99.23,M,54.26,F*20
2025-03-29T07:28:33.4361320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.91,f,99.34,M,54.32,F*29
2025-03-29T07:28:36.2767337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.01,f,99.06,M,54.17,F*26
2025-03-29T07:28:39.1066004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.74,f,97.76,M,53.46,F*2B
2025-03-29T07:28:41.9564022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.33,f,97.03,M,53.06,F*25
2025-03-29T07:28:44.7866030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.70,f,96.83,M,52.95,F*2F
2025-03-29T07:28:47.6170462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.97,f,96.31,M,52.66,F*21
2025-03-29T07:28:50.4574194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.85,f,95.97,M,52.48,F*20
2025-03-29T07:28:53.2977861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.93,f,95.38,M,52.16,F*2F
2025-03-29T07:28:56.1280982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.05,f,94.20,M,51.51,F*22
2025-03-29T07:28:58.9678118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.63,f,94.37,M,51.60,F*26
2025-03-29T07:29:01.7977284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.12,f,94.83,M,51.85,F*2D
2025-03-29T07:29:04.6479542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.37,f,93.99,M,51.40,F*27
2025-03-29T07:29:07.4791054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.26,f,93.35,M,51.04,F*2F
2025-03-29T07:29:10.3087951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.68,f,92.56,M,50.61,F*26
2025-03-29T07:29:13.1490853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.24,f,93.04,M,50.87,F*26
2025-03-29T07:29:15.9893630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.78,f,93.81,M,51.30,F*2D
2025-03-29T07:29:18.8197923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.80,f,93.51,M,51.13,F*27
2025-03-29T07:29:21.6494015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.10,f,95.13,M,52.02,F*28
2025-03-29T07:29:24.4895430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.87,f,95.36,M,52.15,F*27
2025-03-29T07:29:27.3396901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.16,f,95.15,M,52.03,F*29
2025-03-29T07:29:30.1604287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.30,f,95.50,M,52.22,F*2E
2025-03-29T07:29:32.9999157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.94,f,95.38,M,52.16,F*28
2025-03-29T07:29:35.8308371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.38,f,96.43,M,52.73,F*26
2025-03-29T07:29:38.6809859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.59,f,95.89,M,52.43,F*25
2025-03-29T07:29:41.5110810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.95,f,95.39,M,52.16,F*28
2025-03-29T07:29:44.3410260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.73,f,95.02,M,51.96,F*20
2025-03-29T07:29:47.1814288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.11,f,94.52,M,51.68,F*20
2025-03-29T07:29:50.0219971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.96,f,95.39,M,52.16,F*2B
2025-03-29T07:29:52.8515855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.45,f,96.15,M,52.57,F*2A
2025-03-29T07:29:55.6919779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.52,f,96.17,M,52.59,F*20
2025-03-29T07:29:58.5227637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.24,f,95.17,M,52.04,F*2D
2025-03-29T07:30:01.3720030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.68,f,95.00,M,51.95,F*2B
2025-03-29T07:30:04.1928406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.00,f,95.10,M,52.00,F*28
2025-03-29T07:30:07.0332782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.79,f,95.03,M,51.96,F*2B
2025-03-29T07:30:09.8734296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.92,f,95.99,M,52.49,F*29
2025-03-29T07:30:12.7137593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.38,f,96.13,M,52.56,F*27
2025-03-29T07:30:15.5437337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.03,f,96.02,M,52.50,F*29
2025-03-29T07:30:18.3734292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.39,f,94.61,M,51.73,F*20
2025-03-29T07:30:21.2141207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.72,f,94.71,M,51.79,F*24
2025-03-29T07:30:24.0544565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.38,f,95.52,M,52.23,F*25
2025-03-29T07:30:26.8837967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.58,f,95.88,M,52.43,F*25
2025-03-29T07:30:29.7239007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.15,f,95.45,M,52.19,F*25
2025-03-29T07:30:32.5550965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.70,f,95.31,M,52.12,F*2F
2025-03-29T07:30:35.4047199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.53,f,95.26,M,52.09,F*22
2025-03-29T07:30:38.2250032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.83,f,95.35,M,52.14,F*21
2025-03-29T07:30:41.0657002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.35,f,95.51,M,52.23,F*2B
2025-03-29T07:30:43.9049195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.91,f,94.76,M,51.82,F*2A
2025-03-29T07:30:46.7460900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.07,f,94.81,M,51.84,F*2A
2025-03-29T07:30:49.5761985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.21,f,95.47,M,52.20,F*2A
2025-03-29T07:30:52.4155841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.48,f,95.55,M,52.25,F*23
2025-03-29T07:30:55.2464813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.22,f,96.08,M,52.54,F*24
2025-03-29T07:30:58.0961282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.27,f,95.18,M,52.05,F*20
2025-03-29T07:31:00.9170118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.79,f,94.42,M,51.63,F*2C
2025-03-29T07:31:03.7571573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.43,f,94.01,M,51.40,F*22
2025-03-29T07:31:06.5871398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.34,f,95.51,M,52.22,F*2B
2025-03-29T07:31:09.4369984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.79,f,95.95,M,52.46,F*2F
2025-03-29T07:31:12.2673879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.86,f,95.06,M,51.98,F*20
2025-03-29T07:31:15.0974104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.26,f,94.26,M,51.54,F*20
2025-03-29T07:31:17.9383215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.68,f,94.09,M,51.45,F*26
2025-03-29T07:31:20.7738458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.67,f,94.69,M,51.78,F*28
2025-03-29T07:31:23.5943769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.57,f,94.97,M,51.93,F*2E
2025-03-29T07:31:26.4342213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.70,f,94.70,M,51.78,F*26
2025-03-29T07:31:29.2645796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.07,f,94.20,M,51.51,F*20
2025-03-29T07:31:32.1149848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.89,f,94.15,M,51.48,F*29
2025-03-29T07:31:34.9345811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.98,f,94.79,M,51.83,F*2D
2025-03-29T07:31:37.7851700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.02,f,95.10,M,52.00,F*2A
2025-03-29T07:31:40.6155097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.53,f,94.96,M,51.92,F*2A
2025-03-29T07:31:43.4555260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.72,f,94.10,M,51.45,F*25
2025-03-29T07:31:46.2862092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.64,f,93.77,M,51.27,F*2F
2025-03-29T07:31:49.1155988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.07,f,94.21,M,51.51,F*21
2025-03-29T07:31:51.9556554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.34,f,94.90,M,51.89,F*27
2025-03-29T07:31:54.8065187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.33,f,94.89,M,51.89,F*28
2025-03-29T07:31:57.6262826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.74,f,94.41,M,51.62,F*23
2025-03-29T07:32:00.4662204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.75,f,94.41,M,51.62,F*22
2025-03-29T07:32:03.2969649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.98,f,94.18,M,51.50,F*2D
2025-03-29T07:32:06.1472725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.19,f,94.24,M,51.53,F*29
2025-03-29T07:32:08.9773127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.28,f,93.96,M,51.38,F*29
2025-03-29T07:32:11.8074980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.89,f,94.15,M,51.48,F*29
2025-03-29T07:32:14.6481585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.80,f,94.12,M,51.47,F*28
2025-03-29T07:32:17.4978207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.30,f,94.58,M,51.72,F*22
2025-03-29T07:32:20.3179157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.43,f,94.62,M,51.74,F*29
2025-03-29T07:32:23.1485754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.20,f,93.94,M,51.37,F*2C
2025-03-29T07:32:25.9879477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.74,f,93.19,M,50.96,F*2F
2025-03-29T07:32:28.8387769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.05,f,93.59,M,51.17,F*27
2025-03-29T07:32:31.6588946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.96,f,94.48,M,51.66,F*22
2025-03-29T07:32:34.4992279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.56,f,94.66,M,51.76,F*2B
2025-03-29T07:32:37.3396909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.68,f,94.39,M,51.61,F*22
2025-03-29T07:32:40.1793873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.68,f,93.48,M,51.11,F*2B
2025-03-29T07:32:43.0099053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.44,f,93.71,M,51.24,F*28
2025-03-29T07:32:45.8396936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.67,f,93.47,M,51.11,F*2B
2025-03-29T07:32:48.6799262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.68,f,93.48,M,51.11,F*2B
2025-03-29T07:32:51.5304509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.83,f,93.52,M,51.14,F*20
2025-03-29T07:32:54.3605346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.12,f,94.22,M,51.52,F*25
2025-03-29T07:32:57.1901717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.72,f,95.01,M,51.95,F*21
2025-03-29T07:33:00.0214191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.22,f,93.94,M,51.37,F*2E
2025-03-29T07:33:02.8706019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.15,f,92.71,M,50.69,F*26
2025-03-29T07:33:05.7007571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.26,f,92.44,M,50.54,F*29
2025-03-29T07:33:08.5309595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.43,f,93.40,M,51.07,F*2D
2025-03-29T07:33:11.3719404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.72,f,95.01,M,51.95,F*21
2025-03-29T07:33:14.2113665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.51,f,94.95,M,51.92,F*2B
2025-03-29T07:33:17.0423334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.55,f,93.44,M,51.09,F*20
2025-03-29T07:33:19.8725952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.15,f,91.49,M,50.03,F*26
2025-03-29T07:33:22.7128974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.73,f,92.88,M,50.79,F*21
2025-03-29T07:33:25.5630678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.93,f,94.47,M,51.66,F*28
2025-03-29T07:33:28.3832869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.90,f,94.46,M,51.65,F*29
2025-03-29T07:33:31.2227983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.81,f,94.13,M,51.47,F*28
2025-03-29T07:33:34.0532738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.40,f,92.48,M,50.57,F*26
2025-03-29T07:33:36.9031967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.88,f,92.62,M,50.65,F*2B
2025-03-29T07:33:39.7338777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.22,f,92.73,M,50.70,F*28
2025-03-29T07:33:42.5643195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.93,f,93.25,M,50.99,F*26
2025-03-29T07:33:45.4041298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.08,f,93.60,M,51.18,F*2F
2025-03-29T07:33:48.2437353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.91,f,93.24,M,50.98,F*24
2025-03-29T07:33:51.0780423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.49,f,92.81,M,50.75,F*2D
2025-03-29T07:33:53.9141545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.48,f,92.50,M,50.58,F*28
2025-03-29T07:33:56.7451450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.15,f,92.71,M,50.69,F*26
2025-03-29T07:33:59.5948605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.99,f,92.96,M,50.83,F*2F
2025-03-29T07:34:02.4248530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.17,f,93.02,M,50.86,F*21
2025-03-29T07:34:05.2552844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.21,f,92.72,M,50.70,F*2A
2025-03-29T07:34:08.0955185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.07,f,92.07,M,50.34,F*2A
2025-03-29T07:34:10.9361510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.57,f,92.53,M,50.59,F*24
2025-03-29T07:34:13.7659771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.68,f,92.87,M,50.78,F*25
2025-03-29T07:34:16.5967125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.10,f,93.30,M,51.02,F*29
2025-03-29T07:34:19.4368936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.48,f,92.50,M,50.58,F*28
2025-03-29T07:34:22.2867939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.89,f,91.71,M,50.15,F*2F
2025-03-29T07:34:25.1067010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.99,f,91.44,M,50.00,F*2D
2025-03-29T07:34:27.9474798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.03,f,92.36,M,50.50,F*2F
2025-03-29T07:34:30.7772729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.33,f,92.76,M,50.72,F*2F
2025-03-29T07:34:33.6274841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.55,f,92.83,M,50.76,F*21
2025-03-29T07:34:36.4582251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.94,f,92.03,M,50.32,F*21
2025-03-29T07:34:39.2879407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.44,f,91.27,M,49.91,F*28
2025-03-29T07:34:42.1285440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.32,f,90.93,M,49.72,F*2B
2025-03-29T07:34:44.9685098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.35,f,91.55,M,50.06,F*2C
2025-03-29T07:34:47.7982540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.73,f,92.88,M,50.79,F*21
2025-03-29T07:34:50.6384070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.77,f,92.89,M,50.79,F*24
2025-03-29T07:34:53.4690006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.45,f,91.58,M,50.08,F*28
2025-03-29T07:34:56.3187527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.99,f,90.52,M,49.50,F*29
2025-03-29T07:34:59.1488270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.02,f,90.84,M,49.67,F*2A
2025-03-29T07:35:01.9792085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.74,f,91.66,M,50.12,F*2C
2025-03-29T07:35:04.8192177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.56,f,91.92,M,50.26,F*21
2025-03-29T07:35:07.6594343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.28,f,91.22,M,49.88,F*2F
2025-03-29T07:35:10.4903275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.54,f,90.69,M,49.59,F*28
2025-03-29T07:35:13.3304706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.55,f,90.69,M,49.59,F*29
2025-03-29T07:35:16.1608670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.45,f,90.97,M,49.74,F*29
2025-03-29T07:35:19.0105291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.05,f,91.45,M,50.01,F*29
2025-03-29T07:35:21.8305594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.70,f,91.05,M,49.78,F*29
2025-03-29T07:35:24.6715309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.38,f,90.03,M,49.23,F*21
2025-03-29T07:35:27.5107399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.57,f,89.79,M,49.10,F*2C
2025-03-29T07:35:30.3515524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.29,f,90.31,M,49.38,F*29
2025-03-29T07:35:33.1820673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.58,f,91.01,M,49.76,F*29
2025-03-29T07:35:36.0089383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.00,f,90.53,M,49.50,F*29
2025-03-29T07:35:38.8373940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.80,f,90.16,M,49.30,F*24
2025-03-29T07:35:41.6784645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.26,f,89.08,M,48.71,F*2C
2025-03-29T07:35:44.5087456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.47,f,89.15,M,48.75,F*23
2025-03-29T07:35:47.3488152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.17,f,89.97,M,49.20,F*2A
2025-03-29T07:35:50.1788152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.80,f,90.46,M,49.47,F*22
2025-03-29T07:35:53.0287069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.02,f,89.92,M,49.17,F*2F
2025-03-29T07:35:55.8494717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.85,f,89.57,M,48.98,F*29
2025-03-29T07:35:58.6898645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.23,f,89.38,M,48.87,F*22
2025-03-29T07:36:01.5294213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.06,f,89.32,M,48.84,F*2C
2025-03-29T07:36:04.3697955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.53,f,88.55,M,48.42,F*25
2025-03-29T07:36:07.2004283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.15,f,89.05,M,48.69,F*28
2025-03-29T07:36:10.0302155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.72,f,89.52,M,48.95,F*29
2025-03-29T07:36:12.8702151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.50,f,89.46,M,48.92,F*2B
2025-03-29T07:36:15.7209723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.60,f,88.58,M,48.43,F*29
2025-03-29T07:36:18.5404034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.97,f,87.77,M,48.00,F*22
2025-03-29T07:36:21.3814556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.10,f,87.81,M,48.02,F*29
2025-03-29T07:36:24.2107963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.80,f,88.63,M,48.47,F*2B
2025-03-29T07:36:27.0610453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.60,f,89.49,M,48.93,F*26
2025-03-29T07:36:29.8916957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.94,f,88.37,M,48.32,F*25
2025-03-29T07:36:32.7214280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.65,f,87.67,M,47.94,F*2C
2025-03-29T07:36:35.5622899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.85,f,87.43,M,47.81,F*21
2025-03-29T07:36:38.4021198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.57,f,87.65,M,47.93,F*28
2025-03-29T07:36:41.2327217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.65,f,87.98,M,48.11,F*21
2025-03-29T07:36:44.0627999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.23,f,87.85,M,48.04,F*2B
2025-03-29T07:36:46.9023117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.23,f,87.55,M,47.87,F*2D
2025-03-29T07:36:49.7530333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.34,f,87.58,M,47.89,F*28
2025-03-29T07:36:52.5726594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.97,f,87.47,M,47.83,F*24
2025-03-29T07:36:55.4127995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.58,f,87.05,M,47.60,F*2F
2025-03-29T07:36:58.2435697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.68,f,86.47,M,47.28,F*21
2025-03-29T07:37:01.0938730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.65,f,86.15,M,47.11,F*20
2025-03-29T07:37:03.9240364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.49,f,87.32,M,47.75,F*2C
2025-03-29T07:37:06.7537900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.68,f,87.68,M,47.95,F*2F
2025-03-29T07:37:09.5940934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.48,f,86.71,M,47.41,F*2E
2025-03-29T07:37:12.4449558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.63,f,85.84,M,46.94,F*22
2025-03-29T07:37:15.2650569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.56,f,85.51,M,46.76,F*21
2025-03-29T07:37:18.1054289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.76,f,85.27,M,46.63,F*20
2025-03-29T07:37:20.9348524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.48,f,85.80,M,46.91,F*2A
2025-03-29T07:37:23.7853840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.49,f,86.10,M,47.08,F*23
2025-03-29T07:37:26.6050093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.91,f,86.54,M,47.32,F*2E
2025-03-29T07:37:29.4457452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.26,f,85.73,M,46.88,F*26
2025-03-29T07:37:32.2860128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.21,f,85.41,M,46.70,F*26
2025-03-29T07:37:35.1263758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.51,f,85.19,M,46.58,F*20
2025-03-29T07:37:37.9565211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.76,f,85.27,M,46.63,F*20
2025-03-29T07:37:40.7864298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.63,f,85.23,M,46.60,F*23
2025-03-29T07:37:43.6267630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.75,f,84.66,M,46.29,F*27
2025-03-29T07:37:46.4767648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.61,f,84.61,M,46.27,F*2B
2025-03-29T07:37:49.2974499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.40,f,85.16,M,46.57,F*20
2025-03-29T07:37:52.1373287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.02,f,85.04,M,46.50,F*22
2025-03-29T07:37:54.9670064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.88,f,84.70,M,46.31,F*2B
2025-03-29T07:37:57.8177225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.68,f,83.72,M,45.78,F*2D
2025-03-29T07:38:00.6480529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.84,f,83.77,M,45.81,F*2C
2025-03-29T07:38:03.4780522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.71,f,83.43,M,45.62,F*2B
2025-03-29T07:38:06.3180300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.63,f,83.71,M,45.77,F*2A
2025-03-29T07:38:09.1683310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.34,f,84.23,M,46.06,F*2F
2025-03-29T07:38:11.9890998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.37,f,83.93,M,45.90,F*2F
2025-03-29T07:38:14.8284042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.33,f,83.31,M,45.56,F*2F
2025-03-29T07:38:17.6594863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.88,f,82.56,M,45.15,F*2B
2025-03-29T07:38:20.5096057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.16,f,82.34,M,45.03,F*2F
2025-03-29T07:38:23.3411772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.94,f,82.58,M,45.16,F*2B
2025-03-29T07:38:26.1701068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.88,f,82.87,M,45.31,F*20
2025-03-29T07:38:29.0103920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.45,f,82.74,M,45.24,F*29
2025-03-29T07:38:31.8503710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.19,f,82.96,M,45.36,F*2C
2025-03-29T07:38:34.6807598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.77,f,82.84,M,45.29,F*2A
2025-03-29T07:38:37.5107724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.22,f,82.06,M,44.87,F*2C
2025-03-29T07:38:40.3504771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.11,f,81.42,M,44.52,F*29
2025-03-29T07:38:43.1914217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.86,f,81.34,M,44.48,F*2C
2025-03-29T07:38:46.0212009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.83,f,81.63,M,44.64,F*24
2025-03-29T07:38:48.8610853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.03,f,82.30,M,45.00,F*2C
2025-03-29T07:38:51.7016671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.79,f,82.54,M,45.13,F*21
2025-03-29T07:38:54.5417540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.41,f,81.51,M,44.57,F*2B
2025-03-29T07:38:57.3714193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.38,f,80.58,M,44.06,F*2A
2025-03-29T07:39:00.2024544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.72,f,80.08,M,43.79,F*28
2025-03-29T07:39:03.0423913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.78,f,80.40,M,43.96,F*2E
2025-03-29T07:39:05.8824093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.75,f,81.30,M,44.46,F*2A
2025-03-29T07:39:08.7127407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.77,f,81.31,M,44.46,F*29
2025-03-29T07:39:11.5530162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.80,f,80.71,M,44.13,F*26
2025-03-29T07:39:14.3830684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.30,f,79.95,M,43.72,F*27
2025-03-29T07:39:17.2333269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.44,f,79.99,M,43.74,F*2E
2025-03-29T07:39:20.0635685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.20,f,79.92,M,43.70,F*23
2025-03-29T07:39:22.8937041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.16,f,79.91,M,43.69,F*2D
2025-03-29T07:39:25.7333356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.46,f,80.00,M,43.74,F*2A
2025-03-29T07:39:28.5745257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.38,f,79.67,M,43.56,F*27
2025-03-29T07:39:31.4040637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.85,f,78.90,M,43.14,F*24
2025-03-29T07:39:34.2443492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.09,f,78.97,M,43.18,F*2A
2025-03-29T07:39:37.0742846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.25,f,79.33,M,43.38,F*23
2025-03-29T07:39:39.9252019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.96,f,79.24,M,43.33,F*2C
2025-03-29T07:39:42.7446071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.26,f,78.72,M,43.04,F*20
2025-03-29T07:39:45.5850880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.57,f,78.20,M,42.76,F*2B
2025-03-29T07:39:48.4157190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.58,f,77.90,M,42.60,F*24
2025-03-29T07:39:51.2659851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.27,f,77.81,M,42.55,F*2A
2025-03-29T07:39:54.0776137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.64,f,77.61,M,42.44,F*22
2025-03-29T07:39:56.9122978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.75,f,77.95,M,42.62,F*2C
2025-03-29T07:39:59.7518961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.71,f,78.25,M,42.79,F*25
2025-03-29T07:40:02.5928992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.65,f,77.62,M,42.44,F*20
2025-03-29T07:40:05.4222373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.50,f,76.96,M,42.08,F*22
2025-03-29T07:40:08.2530566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.88,f,76.77,M,41.98,F*21
2025-03-29T07:40:11.0932708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.38,f,76.62,M,41.90,F*26
2025-03-29T07:40:13.9432873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.65,f,77.01,M,42.11,F*23
2025-03-29T07:40:16.7628560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.87,f,77.08,M,42.15,F*22
2025-03-29T07:40:19.6135694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.12,f,76.54,M,41.85,F*2F
2025-03-29T07:40:22.4442439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.95,f,76.49,M,41.83,F*2B
2025-03-29T07:40:25.2839291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.75,f,76.12,M,41.63,F*2D
2025-03-29T07:40:28.1142324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.32,f,75.99,M,41.55,F*2B
2025-03-29T07:40:30.9440767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.27,f,75.37,M,41.21,F*26
2025-03-29T07:40:33.7845415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.70,f,75.50,M,41.28,F*2C
2025-03-29T07:40:36.6246981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.37,f,75.70,M,41.40,F*2C
2025-03-29T07:40:39.4551019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.13,f,75.63,M,41.36,F*29
2025-03-29T07:40:42.2953247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.76,f,75.21,M,41.13,F*25
2025-03-29T07:40:45.1255270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.81,f,74.62,M,40.80,F*22
2025-03-29T07:40:47.9759782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.00,f,73.76,M,40.33,F*27
2025-03-29T07:40:50.7959102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.10,f,73.79,M,40.35,F*2F
2025-03-29T07:40:53.6362381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.80,f,74.62,M,40.80,F*23
2025-03-29T07:40:56.4759908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.39,f,75.10,M,41.06,F*28
2025-03-29T07:40:59.3166211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.92,f,74.35,M,40.65,F*2E
2025-03-29T07:41:02.1465700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.62,f,73.04,M,39.94,F*29
2025-03-29T07:41:04.9762601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.15,f,72.59,M,39.69,F*23
2025-03-29T07:41:07.8173502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.34,f,73.25,M,40.06,F*22
2025-03-29T07:41:10.6668841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.04,f,73.77,M,40.34,F*25
2025-03-29T07:41:13.4876341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.15,f,73.50,M,40.19,F*2C
2025-03-29T07:41:16.3279277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.47,f,72.99,M,39.91,F*2E
2025-03-29T07:41:19.1677073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.92,f,72.52,M,39.65,F*24
2025-03-29T07:41:22.0082662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.39,f,72.36,M,39.56,F*27
2025-03-29T07:41:24.8380923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.14,f,71.98,M,39.36,F*28
2025-03-29T07:41:27.6686631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.68,f,72.44,M,39.61,F*22
2025-03-29T07:41:30.5089978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.70,f,72.45,M,39.62,F*29
2025-03-29T07:41:33.3584893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.03,f,71.94,M,39.34,F*20
2025-03-29T07:41:36.1792330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.01,f,71.63,M,39.17,F*28
2025-03-29T07:41:39.0192933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.85,f,70.67,M,38.64,F*20
2025-03-29T07:41:41.8492474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.48,f,70.56,M,38.58,F*2C
2025-03-29T07:41:44.6998625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.76,f,70.95,M,38.79,F*2E
2025-03-29T07:41:47.5202527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.20,f,71.69,M,39.20,F*25
2025-03-29T07:41:50.3602249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.39,f,71.14,M,38.90,F*2B
2025-03-29T07:41:53.1999639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.76,f,70.64,M,38.63,F*28
2025-03-29T07:41:56.0400384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.56,f,69.97,M,38.26,F*26
2025-03-29T07:41:58.8702429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.50,f,69.95,M,38.25,F*21
2025-03-29T07:42:01.7008903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.85,f,70.06,M,38.31,F*2E
2025-03-29T07:42:04.5409026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.55,f,70.27,M,38.42,F*2C
2025-03-29T07:42:07.3913220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.58,f,69.97,M,38.26,F*28
2025-03-29T07:42:10.2116115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.37,f,69.30,M,37.89,F*28
2025-03-29T07:42:13.0515987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.10,f,69.22,M,37.85,F*22
2025-03-29T07:42:15.8814943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.97,f,68.87,M,37.66,F*2C
2025-03-29T07:42:18.7314120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.82,f,68.53,M,37.47,F*23
2025-03-29T07:42:21.5625566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.84,f,68.53,M,37.47,F*25
2025-03-29T07:42:24.3958228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.83,f,69.14,M,37.80,F*29
2025-03-29T07:42:27.2328789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.30,f,68.98,M,37.72,F*29
2025-03-29T07:42:30.0828493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.69,f,68.49,M,37.45,F*2F
2025-03-29T07:42:32.9030876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.21,f,67.43,M,36.87,F*2C
2025-03-29T07:42:35.7432114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.23,f,67.13,M,36.71,F*23
2025-03-29T07:42:38.5732700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.79,f,67.91,M,37.13,F*21
2025-03-29T07:42:41.4230841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.85,f,68.23,M,37.31,F*25
2025-03-29T07:42:44.2440209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.32,f,68.37,M,37.39,F*23
2025-03-29T07:42:47.0839134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.73,f,67.28,M,36.79,F*26
2025-03-29T07:42:49.9240607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.05,f,66.16,M,36.18,F*28
2025-03-29T07:42:52.7645990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.84,f,66.09,M,36.14,F*22
2025-03-29T07:42:55.5946879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.13,f,67.10,M,36.69,F*2A
2025-03-29T07:42:58.4243071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.15,f,67.41,M,36.86,F*28
2025-03-29T07:43:01.2644467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.01,f,66.45,M,36.34,F*2B
2025-03-29T07:43:04.1155769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.10,f,65.87,M,36.02,F*2D
2025-03-29T07:43:06.9352186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.96,f,65.52,M,35.83,F*23
2025-03-29T07:43:09.7759337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.85,f,65.79,M,35.97,F*2C
2025-03-29T07:43:12.6061665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.66,f,65.43,M,35.78,F*28
2025-03-29T07:43:15.4562123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.80,f,65.17,M,35.63,F*2C
2025-03-29T07:43:18.2859387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.94,f,65.21,M,35.66,F*29
2025-03-29T07:43:21.1165779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.99,f,65.22,M,35.66,F*27
2025-03-29T07:43:23.9565881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.43,f,64.75,M,35.41,F*27
2025-03-29T07:43:26.8072365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.20,f,64.07,M,35.03,F*23
2025-03-29T07:43:29.6269925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.63,f,64.50,M,35.27,F*21
2025-03-29T07:43:32.4666181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.73,f,64.23,M,35.12,F*23
2025-03-29T07:43:35.2977233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.72,f,63.92,M,34.95,F*29
2025-03-29T07:43:38.1478013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.91,f,63.98,M,34.98,F*23
2025-03-29T07:43:40.9673161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.80,f,63.64,M,34.80,F*28
2025-03-29T07:43:43.8078906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.62,f,63.28,M,34.60,F*2D
2025-03-29T07:43:46.6385833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.82,f,63.34,M,34.64,F*2A
2025-03-29T07:43:49.4884922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.64,f,63.29,M,34.61,F*2B
2025-03-29T07:43:52.3189025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.43,f,63.22,M,34.57,F*20
2025-03-29T07:43:55.1482256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.92,f,62.76,M,34.32,F*2D
2025-03-29T07:43:57.9890428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.74,f,62.40,M,34.12,F*23
2025-03-29T07:44:00.8391771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.34,f,62.28,M,34.06,F*2C
2025-03-29T07:44:03.6590942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.34,f,62.59,M,34.22,F*2D
2025-03-29T07:44:06.4991307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.05,f,62.50,M,34.17,F*20
2025-03-29T07:44:09.3299130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.17,f,61.62,M,33.70,F*20
2025-03-29T07:44:12.1659242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.97,f,60.95,M,33.33,F*27
2025-03-29T07:44:14.9865181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.04,f,61.58,M,33.67,F*2D
2025-03-29T07:44:17.8265018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.13,f,61.61,M,33.69,F*2F
2025-03-29T07:44:20.6665116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.64,f,61.77,M,33.77,F*27
2025-03-29T07:44:23.5067806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.61,f,61.15,M,33.44,F*24
2025-03-29T07:44:26.3370335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.91,f,60.63,M,33.15,F*2D
2025-03-29T07:44:29.1774072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.53,f,59.90,M,32.76,F*2F
2025-03-29T07:44:32.0072979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.13,f,60.09,M,32.86,F*2F
2025-03-29T07:44:34.8577289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.66,f,60.25,M,32.94,F*20
2025-03-29T07:44:37.6777374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.91,f,60.63,M,33.15,F*2D
2025-03-29T07:44:40.5176226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.09,f,60.38,M,33.02,F*24
2025-03-29T07:44:43.3480909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.79,f,59.68,M,32.63,F*27
2025-03-29T07:44:46.1987645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.99,f,58.82,M,32.17,F*28
2025-03-29T07:44:49.0279666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.38,f,58.94,M,32.23,F*22
2025-03-29T07:44:51.8587597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.68,f,59.64,M,32.61,F*29
2025-03-29T07:44:54.6993227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.91,f,59.71,M,32.65,F*2F
2025-03-29T07:44:57.5489310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.26,f,59.21,M,32.38,F*2F
2025-03-29T07:45:00.3686580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.86,f,58.78,M,32.14,F*20
2025-03-29T07:45:03.2091203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.11,f,58.55,M,32.02,F*26
2025-03-29T07:45:06.0399427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.69,f,58.43,M,31.95,F*20
2025-03-29T07:45:08.8896769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.28,f,58.61,M,32.05,F*2C
2025-03-29T07:45:11.7098102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.74,f,58.14,M,31.79,F*2D
2025-03-29T07:45:14.5498607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.03,f,58.23,M,31.84,F*2A
2025-03-29T07:45:17.3904747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.72,f,58.13,M,31.79,F*2C
2025-03-29T07:45:20.2304122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.77,f,57.84,M,31.63,F*2B
2025-03-29T07:45:23.0610755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.23,f,57.07,M,31.21,F*29
2025-03-29T07:45:25.8908782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.04,f,57.31,M,31.34,F*22
2025-03-29T07:45:28.7306705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.65,f,57.19,M,31.27,F*22
2025-03-29T07:45:31.5810543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.28,f,57.08,M,31.21,F*2D
2025-03-29T07:45:34.4014217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.69,f,56.90,M,31.12,F*29
2025-03-29T07:45:37.2412766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.21,f,56.76,M,31.03,F*2D
2025-03-29T07:45:40.0722175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.82,f,56.64,M,30.97,F*28
2025-03-29T07:45:42.9226408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.45,f,56.53,M,30.91,F*21
2025-03-29T07:45:45.7424670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.74,f,56.00,M,30.62,F*2F
2025-03-29T07:45:48.5821044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.12,f,55.82,M,30.52,F*25
2025-03-29T07:45:51.4228044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.10,f,56.11,M,30.68,F*20
2025-03-29T07:45:54.2627563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.98,f,56.38,M,30.83,F*2E
2025-03-29T07:45:57.0934946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.30,f,55.87,M,30.55,F*27
2025-03-29T07:45:59.9334902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.12,f,55.21,M,30.19,F*21
2025-03-29T07:46:02.7640618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.10,f,54.59,M,29.85,F*27
2025-03-29T07:46:05.6140349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.87,f,55.43,M,30.31,F*23
2025-03-29T07:46:08.4334306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.22,f,55.54,M,30.37,F*2F
2025-03-29T07:46:11.2743824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.92,f,55.14,M,30.15,F*22
2025-03-29T07:46:14.1146822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.75,f,54.48,M,29.79,F*26
2025-03-29T07:46:16.9542747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.56,f,54.42,M,29.76,F*22
2025-03-29T07:46:19.7847092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.25,f,54.33,M,29.71,F*27
2025-03-29T07:46:22.6147699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.22,f,54.02,M,29.54,F*2A
2025-03-29T07:46:25.4553647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.61,f,54.14,M,29.60,F*2D
2025-03-29T07:46:28.3053912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.25,f,54.63,M,29.87,F*2A
2025-03-29T07:46:31.1257255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.35,f,54.06,M,29.56,F*2A
2025-03-29T07:46:33.9660375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.76,f,53.57,M,29.29,F*24
2025-03-29T07:46:36.7963785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.12,f,53.07,M,29.02,F*2B
2025-03-29T07:46:39.6461477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.31,f,53.43,M,29.22,F*29
2025-03-29T07:46:42.4661684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.72,f,53.56,M,29.29,F*21
2025-03-29T07:46:45.3060653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.13,f,53.99,M,29.52,F*2B
2025-03-29T07:46:48.1463499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.08,f,53.06,M,29.01,F*22
2025-03-29T07:46:50.9868237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.94,f,52.71,M,28.82,F*2A
2025-03-29T07:46:53.8167413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.43,f,52.56,M,28.74,F*2C
2025-03-29T07:46:56.6473093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.21,f,52.79,M,28.87,F*28
2025-03-29T07:46:59.4870656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.32,f,52.52,M,28.72,F*28
2025-03-29T07:47:02.3376321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.87,f,52.08,M,28.48,F*22
2025-03-29T07:47:05.1585105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.07,f,51.84,M,28.34,F*26
2025-03-29T07:47:07.9983978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.75,f,52.05,M,28.46,F*2C
2025-03-29T07:47:10.8382082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.41,f,52.25,M,28.57,F*28
2025-03-29T07:47:13.6791019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.70,f,51.72,M,28.28,F*2A
2025-03-29T07:47:16.5091359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.11,f,50.94,M,27.85,F*22
2025-03-29T07:47:19.3387886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.07,f,50.92,M,27.85,F*23
2025-03-29T07:47:22.1790291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.78,f,51.44,M,28.13,F*2E
2025-03-29T07:47:25.0294806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.22,f,51.58,M,28.20,F*2D
2025-03-29T07:47:27.8493498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.95,f,51.19,M,27.99,F*27
2025-03-29T07:47:30.6897002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.83,f,50.55,M,27.64,F*29
2025-03-29T07:47:33.5204150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.79,f,50.23,M,27.46,F*2C
2025-03-29T07:47:36.3707021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.22,f,50.36,M,27.54,F*24
2025-03-29T07:47:39.1900829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.42,f,50.73,M,27.74,F*22
2025-03-29T07:47:42.0306563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.15,f,50.34,M,27.52,F*24
2025-03-29T07:47:44.8707695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.82,f,49.93,M,27.30,F*2D
2025-03-29T07:47:47.7113393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.25,f,50.06,M,27.37,F*24
2025-03-29T07:47:50.5411556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.14,f,50.34,M,27.52,F*25
2025-03-29T07:47:53.3815075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.95,f,49.97,M,27.32,F*2D
2025-03-29T07:47:56.2112722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.26,f,49.15,M,26.88,F*2D
2025-03-29T07:47:59.0619064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.47,f,48.61,M,26.58,F*2E
2025-03-29T07:48:01.8816967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.85,f,49.03,M,26.81,F*2B
2025-03-29T07:48:04.7222537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.45,f,49.51,M,27.07,F*2D
2025-03-29T07:48:07.5520733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.47,f,49.82,M,27.24,F*21
2025-03-29T07:48:10.4030079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.66,f,48.97,M,26.78,F*2C
2025-03-29T07:48:13.2322558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.72,f,48.07,M,26.29,F*20
2025-03-29T07:48:16.0634889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.90,f,48.13,M,26.32,F*23
2025-03-29T07:48:18.9036973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.58,f,48.34,M,26.43,F*2B
2025-03-29T07:48:21.7533127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.54,f,48.63,M,26.59,F*2F
2025-03-29T07:48:24.5734863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.02,f,48.47,M,26.50,F*23
2025-03-29T07:48:27.4134530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.64,f,48.05,M,26.27,F*2B
2025-03-29T07:48:30.2299044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.20,f,47.91,M,26.20,F*2E
2025-03-29T07:48:33.0801777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.99,f,47.55,M,26.00,F*24
2025-03-29T07:48:35.9004325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.94,f,47.53,M,25.99,F*2C
2025-03-29T07:48:38.7409403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.64,f,47.44,M,25.94,F*28
2025-03-29T07:48:41.5801519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.40,f,47.37,M,25.90,F*2E
2025-03-29T07:48:44.4208516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.44,f,47.38,M,25.91,F*24
2025-03-29T07:48:47.2511942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.08,f,46.96,M,25.68,F*2E
2025-03-29T07:48:50.0813906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.78,f,46.57,M,25.46,F*2E
2025-03-29T07:48:52.9209874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.38,f,46.45,M,25.40,F*2F
2025-03-29T07:48:55.7720216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.18,f,46.69,M,25.53,F*20
2025-03-29T07:48:58.5917970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.66,f,46.83,M,25.61,F*2C
2025-03-29T07:49:01.4319544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.29,f,46.42,M,25.38,F*27
2025-03-29T07:49:04.2620041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.49,f,46.18,M,25.25,F*21
2025-03-29T07:49:07.1127059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.85,f,45.98,M,25.14,F*29
2025-03-29T07:49:09.9329285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.23,f,46.09,M,25.21,F*29
2025-03-29T07:49:12.7725937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.91,f,46.00,M,25.15,F*2F
2025-03-29T07:49:15.6050083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.84,f,45.67,M,24.97,F*2A
2025-03-29T07:49:18.4635028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.06,f,45.74,M,25.01,F*24
2025-03-29T07:49:21.2836109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.38,f,45.53,M,24.90,F*2D
2025-03-29T07:49:24.1140028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.62,f,44.99,M,24.60,F*24
2025-03-29T07:49:26.9539698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.13,f,44.85,M,24.52,F*2E
2025-03-29T07:49:29.8042434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.98,f,45.10,M,24.66,F*27
2025-03-29T07:49:32.6247530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.61,f,45.30,M,24.77,F*2C
2025-03-29T07:49:35.4649370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.82,f,45.05,M,24.64,F*2A
2025-03-29T07:49:38.2950426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.42,f,44.32,M,24.24,F*25
2025-03-29T07:49:41.1449697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.92,f,44.17,M,24.15,F*2C
2025-03-29T07:49:43.9753692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.77,f,44.13,M,24.13,F*25
2025-03-29T07:49:46.8051042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.14,f,44.54,M,24.36,F*26
2025-03-29T07:49:49.6459372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.55,f,44.36,M,24.26,F*25
2025-03-29T07:49:52.4953391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.76,f,44.12,M,24.13,F*25
2025-03-29T07:49:55.3157330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.15,f,43.94,M,24.02,F*29
2025-03-29T07:49:58.1563545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.58,f,44.07,M,24.10,F*2E
2025-03-29T07:50:00.9859087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.14,f,43.93,M,24.02,F*2F
2025-03-29T07:50:03.8361555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.01,f,43.29,M,23.67,F*28
2025-03-29T07:50:06.6565416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.41,f,43.10,M,23.57,F*26
2025-03-29T07:50:09.4963705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.72,f,43.20,M,23.62,F*23
2025-03-29T07:50:12.3370980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.12,f,43.32,M,23.69,F*2E
2025-03-29T07:50:15.1771992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.21,f,43.35,M,23.70,F*21
2025-03-29T07:50:18.0072789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.16,f,43.03,M,23.53,F*22
2025-03-29T07:50:20.8377351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.76,f,42.90,M,23.46,F*2A
2025-03-29T07:50:23.6775558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.94,f,42.35,M,23.16,F*23
2025-03-29T07:50:26.5278400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.17,f,42.42,M,23.19,F*26
2025-03-29T07:50:29.3584890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.64,f,42.56,M,23.27,F*2A
2025-03-29T07:50:32.1888654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.55,f,42.54,M,23.26,F*2B
2025-03-29T07:50:35.0190124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.43,f,42.50,M,23.24,F*2A
2025-03-29T07:50:37.8687912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.76,f,42.30,M,23.13,F*2F
2025-03-29T07:50:40.6985344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.37,f,41.87,M,22.89,F*28
2025-03-29T07:50:43.5290192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.26,f,41.53,M,22.71,F*27
2025-03-29T07:50:46.3696288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.46,f,41.59,M,22.74,F*2E
2025-03-29T07:50:49.2096799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.21,f,41.52,M,22.70,F*20
2025-03-29T07:50:52.0402188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.69,f,41.66,M,22.78,F*23
2025-03-29T07:50:54.8800187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.77,f,41.69,M,22.79,F*22
2025-03-29T07:50:57.7107108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.41,f,41.27,M,22.57,F*22
2025-03-29T07:51:00.5608610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.47,f,40.68,M,22.24,F*2C
2025-03-29T07:51:03.3805067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.98,f,40.53,M,22.16,F*26
2025-03-29T07:51:06.2212233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.00,f,40.84,M,22.33,F*2C
2025-03-29T07:51:09.0615170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.56,f,41.01,M,22.43,F*24
2025-03-29T07:51:11.9012005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.95,f,41.13,M,22.49,F*22
2025-03-29T07:51:14.7318492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.93,f,40.82,M,22.32,F*26
2025-03-29T07:51:17.5611723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.25,f,40.01,M,21.88,F*20
2025-03-29T07:51:20.4021142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.78,f,39.56,M,21.63,F*28
2025-03-29T07:51:23.2521497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.86,f,39.89,M,21.81,F*2F
2025-03-29T07:51:26.0726986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.56,f,40.40,M,22.09,F*28
2025-03-29T07:51:28.9121245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.98,f,40.23,M,22.00,F*25
2025-03-29T07:51:31.7428731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.27,f,40.01,M,21.88,F*22
2025-03-29T07:51:34.5931947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.02,f,39.32,M,21.50,F*27
2025-03-29T07:51:37.4227376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.91,f,39.60,M,21.65,F*2C
2025-03-29T07:51:40.2532307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.40,f,39.75,M,21.73,F*2B
2025-03-29T07:51:43.0935120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.53,f,39.48,M,21.59,F*27
2025-03-29T07:51:45.9335372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.39,f,38.83,M,21.23,F*2E
2025-03-29T07:51:48.7635749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.35,f,38.82,M,21.22,F*22
2025-03-29T07:51:51.5943558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.04,f,39.33,M,21.51,F*21
2025-03-29T07:51:54.4341490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.94,f,39.61,M,21.66,F*2B
2025-03-29T07:51:57.2847604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.17,f,39.37,M,21.53,F*25
2025-03-29T07:52:00.1045647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.60,f,38.89,M,21.27,F*2C
2025-03-29T07:52:02.9451907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.07,f,37.82,M,20.68,F*20
2025-03-29T07:52:05.7752729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.94,f,38.08,M,20.82,F*23
2025-03-29T07:52:08.6249774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.80,f,38.34,M,20.97,F*2C
2025-03-29T07:52:11.4556924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.83,f,39.27,M,21.47,F*2D
2025-03-29T07:52:14.2852996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.09,f,39.04,M,21.35,F*2B
2025-03-29T07:52:17.1268942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.68,f,38.31,M,20.95,F*2D
2025-03-29T07:52:19.9758238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.06,f,37.51,M,20.51,F*22
2025-03-29T07:52:22.7959419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.54,f,37.05,M,20.26,F*26
2025-03-29T07:52:25.6358810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.60,f,37.37,M,20.43,F*20
2025-03-29T07:52:28.4668719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.14,f,38.45,M,21.02,F*29
2025-03-29T07:52:31.3165427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.76,f,38.64,M,21.13,F*2E
2025-03-29T07:52:34.1467016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.54,f,37.96,M,20.76,F*2C
2025-03-29T07:52:36.9768800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.36,f,36.99,M,20.23,F*23
2025-03-29T07:52:39.8178696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.97,f,36.57,M,19.99,F*2A
2025-03-29T07:52:42.6674711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.36,f,36.99,M,20.23,F*23
2025-03-29T07:52:45.4825150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.85,f,37.45,M,20.48,F*25
2025-03-29T07:52:48.3143638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.52,f,37.65,M,20.59,F*2C
2025-03-29T07:52:51.1440876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.31,f,37.58,M,20.55,F*2B
2025-03-29T07:52:53.9943705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.54,f,37.05,M,20.26,F*26
2025-03-29T07:52:56.8141627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.16,f,36.32,M,19.86,F*2E
2025-03-29T07:52:59.6547270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.97,f,36.26,M,19.83,F*26
2025-03-29T07:53:02.4843984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.34,f,36.38,M,19.89,F*2B
2025-03-29T07:53:05.3354022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.12,f,36.92,M,20.19,F*27
2025-03-29T07:53:08.1657641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.82,f,36.83,M,20.14,F*22
2025-03-29T07:53:10.9950015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.88,f,36.54,M,19.98,F*26
2025-03-29T07:53:13.8354999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.32,f,36.37,M,19.89,F*22
2025-03-29T07:53:16.6856962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.96,f,36.26,M,19.83,F*27
2025-03-29T07:53:19.5064193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.96,f,35.65,M,19.49,F*2B
2025-03-29T07:53:22.3467878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.80,f,35.60,M,19.47,F*27
2025-03-29T07:53:25.1764083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.05,f,35.37,M,19.34,F*2C
2025-03-29T07:53:28.0264823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.66,f,36.17,M,19.78,F*2E
2025-03-29T07:53:30.8472022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.32,f,36.37,M,19.89,F*22
2025-03-29T07:53:33.6875269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.84,f,36.22,M,19.81,F*22
2025-03-29T07:53:36.5271836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.82,f,35.30,M,19.30,F*23
2025-03-29T07:53:39.3669814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.78,f,34.99,M,19.13,F*24
2025-03-29T07:53:42.1978976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.40,f,34.87,M,19.07,F*25
2025-03-29T07:53:45.0281127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.98,f,35.96,M,19.66,F*25
2025-03-29T07:53:47.8681501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.28,f,36.05,M,19.71,F*2E
2025-03-29T07:53:50.7180367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.73,f,35.58,M,19.45,F*22
2025-03-29T07:53:53.5382098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.41,f,34.87,M,19.07,F*24
2025-03-29T07:53:56.3790618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.25,f,34.52,M,18.87,F*20
2025-03-29T07:53:59.2085532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.46,f,34.58,M,18.91,F*28
2025-03-29T07:54:02.0591715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.77,f,35.29,M,19.30,F*21
2025-03-29T07:54:04.8897927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.49,f,34.90,M,19.08,F*25
2025-03-29T07:54:07.7204842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.10,f,34.78,M,19.02,F*25
2025-03-29T07:54:10.5594161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.36,f,34.55,M,18.89,F*2B
2025-03-29T07:54:13.4003736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.02,f,34.75,M,19.00,F*29
2025-03-29T07:54:16.2305617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.40,f,34.56,M,18.90,F*21
2025-03-29T07:54:19.0702681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.75,f,34.06,M,18.63,F*2C
2025-03-29T07:54:21.9007877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.80,f,34.08,M,18.63,F*28
2025-03-29T07:54:24.7510119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.79,f,34.38,M,18.80,F*23
2025-03-29T07:54:27.5703386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.59,f,34.62,M,18.93,F*2D
2025-03-29T07:54:30.4107536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.12,f,34.17,M,18.69,F*24
2025-03-29T07:54:33.2411257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.87,f,34.10,M,18.64,F*21
2025-03-29T07:54:36.0909778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.05,f,33.85,M,18.51,F*26
2025-03-29T07:54:38.9214010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.13,f,33.57,M,18.35,F*2D
2025-03-29T07:54:41.7513901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.59,f,34.01,M,18.60,F*26
2025-03-29T07:54:44.5917883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.91,f,34.11,M,18.65,F*26
2025-03-29T07:54:47.4427463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.59,f,33.71,M,18.43,F*26
2025-03-29T07:54:50.2624223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.62,f,33.41,M,18.27,F*27
2025-03-29T07:54:53.1030620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.31,f,33.32,M,18.22,F*20
2025-03-29T07:54:55.9425264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.91,f,33.50,M,18.32,F*2F
2025-03-29T07:54:58.7844572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.28,f,33.92,M,18.55,F*2B
2025-03-29T07:55:01.6130364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.99,f,33.83,M,18.50,F*25
2025-03-29T07:55:04.4437361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.08,f,33.25,M,18.18,F*25
2025-03-29T07:55:07.2831974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.70,f,32.52,M,17.78,F*2D
2025-03-29T07:55:10.1338209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.00,f,33.22,M,18.17,F*25
2025-03-29T07:55:12.9543741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.39,f,33.95,M,18.56,F*2F
2025-03-29T07:55:15.7937408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.10,f,33.56,M,18.35,F*2F
2025-03-29T07:55:18.6242050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.71,f,32.52,M,17.78,F*2C
2025-03-29T07:55:21.4747062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.24,f,32.99,M,18.04,F*21
2025-03-29T07:55:24.2943559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.77,f,33.15,M,18.13,F*24
2025-03-29T07:55:27.1352343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.66,f,32.82,M,17.94,F*24
2025-03-29T07:55:29.9784500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.15,f,32.96,M,18.03,F*2B
2025-03-29T07:55:32.8156905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.56,f,33.09,M,18.09,F*21
2025-03-29T07:55:35.6460393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.66,f,32.81,M,17.94,F*27
2025-03-29T07:55:38.4758356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.47,f,32.76,M,17.91,F*29
2025-03-29T07:55:41.3165025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.99,f,32.92,M,18.00,F*27
2025-03-29T07:55:44.1661059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.33,f,32.41,M,17.72,F*22
2025-03-29T07:55:46.9868876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.40,f,32.13,M,17.57,F*25
2025-03-29T07:55:49.8265693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.55,f,32.48,M,17.76,F*2F
2025-03-29T07:55:52.6572682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.81,f,32.86,M,17.97,F*2A
2025-03-29T07:55:55.5168981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.08,f,32.64,M,17.85,F*24
2025-03-29T07:55:58.3277006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.17,f,32.06,M,17.53,F*27
2025-03-29T07:56:01.1673737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.28,f,32.09,M,17.55,F*22
2025-03-29T07:56:04.0080741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.20,f,32.37,M,17.70,F*23
2025-03-29T07:56:06.8477163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.61,f,32.19,M,17.60,F*28
2025-03-29T07:56:09.6784490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.09,f,32.03,M,17.52,F*2C
2025-03-29T07:56:12.5082082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.55,f,32.48,M,17.76,F*2F
2025-03-29T07:56:15.3488534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.09,f,32.03,M,17.51,F*2F
2025-03-29T07:56:18.1985281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.35,f,31.80,M,17.39,F*27
2025-03-29T07:56:21.0192997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.82,f,31.95,M,17.47,F*26
2025-03-29T07:56:23.8589365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.88,f,32.27,M,17.65,F*27
2025-03-29T07:56:26.6896584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.67,f,31.60,M,17.28,F*29
2025-03-29T07:56:29.5392968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.06,f,31.72,M,17.34,F*27
2025-03-29T07:56:32.3700136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.66,f,31.90,M,17.44,F*2A
2025-03-29T07:56:35.1997597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.72,f,32.22,M,17.62,F*20
2025-03-29T07:56:38.0404593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.25,f,31.47,M,17.21,F*23
2025-03-29T07:56:40.8900571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.98,f,31.08,M,17.00,F*2F
2025-03-29T07:56:43.7108612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.36,f,31.50,M,17.23,F*25
2025-03-29T07:56:46.5505326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.33,f,32.11,M,17.56,F*22
2025-03-29T07:56:49.3812306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.67,f,31.90,M,17.44,F*2B
2025-03-29T07:56:52.2308836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.67,f,31.29,M,17.11,F*2F
2025-03-29T07:56:55.0516444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.85,f,30.74,M,16.81,F*20
2025-03-29T07:56:57.8913151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.66,f,30.99,M,16.94,F*2B
2025-03-29T07:57:00.7320252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.57,f,31.87,M,17.43,F*29
2025-03-29T07:57:03.5604817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.82,f,31.95,M,17.47,F*26
2025-03-29T07:57:06.3882924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.15,f,31.14,M,17.03,F*27
2025-03-29T07:57:09.2179895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.56,f,30.35,M,16.59,F*1F
2025-03-29T07:57:12.0586822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.11,f,30.82,M,16.85,F*21
2025-03-29T07:57:14.9083057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.15,f,31.44,M,17.19,F*28
2025-03-29T07:57:17.7290354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.68,f,31.60,M,17.28,F*26
2025-03-29T07:57:20.5687420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.55,f,31.26,M,17.09,F*28
2025-03-29T07:57:23.3994706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.67,f,30.68,M,16.78,F*27
2025-03-29T07:57:26.2490841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.53,f,30.64,M,16.76,F*22
2025-03-29T07:57:29.0798400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.02,f,30.79,M,16.84,F*26
2025-03-29T07:57:31.9095499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.15,f,31.14,M,17.03,F*27
2025-03-29T07:57:34.7502163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.93,f,30.76,M,16.82,F*26
2025-03-29T07:57:37.5998887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.02,f,30.49,M,16.67,F*29
2025-03-29T07:57:40.4206471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.16,f,30.53,M,16.69,F*29
2025-03-29T07:57:43.2603018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.97,f,30.77,M,16.83,F*22
2025-03-29T07:57:46.0910470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.71,f,30.39,M,16.62,F*1E
2025-03-29T07:57:48.9407045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.72,f,30.39,M,16.62,F*1D
2025-03-29T07:57:51.7713748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.48,f,30.63,M,16.75,F*2C
2025-03-29T07:57:54.6011227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.19,f,30.54,M,16.70,F*29
2025-03-29T07:57:57.4318434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.62,f,30.36,M,16.60,F*11
2025-03-29T07:58:00.2814831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.10,f,30.21,M,16.52,F*13
2025-03-29T07:58:03.1122290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.19,f,30.54,M,16.70,F*29
2025-03-29T07:58:05.9419038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.72,f,30.70,M,16.79,F*2B
2025-03-29T07:58:08.7826016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.95,f,30.16,M,16.49,F*11
2025-03-29T07:58:11.6222957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.42,f,29.69,M,16.24,F*1F
2025-03-29T07:58:14.4529942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.04,f,30.49,M,16.67,F*2F
2025-03-29T07:58:17.2926804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.71,f,30.70,M,16.79,F*28
2025-03-29T07:58:20.1234351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.82,f,30.43,M,16.64,F*19
2025-03-29T07:58:22.9730570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.15,f,29.61,M,16.19,F*1B
2025-03-29T07:58:25.7938058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.54,f,29.73,M,16.26,F*11
2025-03-29T07:58:28.6334757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.96,f,30.77,M,16.83,F*23
2025-03-29T07:58:31.4642096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.83,f,30.43,M,16.64,F*18
2025-03-29T07:58:34.3138510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.79,f,29.81,M,16.30,F*14
2025-03-29T07:58:37.1445525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.06,f,30.19,M,16.51,F*1C
2025-03-29T07:58:39.9742906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.79,f,29.81,M,16.30,F*14
2025-03-29T07:58:42.8150442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.98,f,30.47,M,16.66,F*14
2025-03-29T07:58:45.6546291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.75,f,30.10,M,16.46,F*16
2025-03-29T07:58:48.4853867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.44,f,29.40,M,16.07,F*12
2025-03-29T07:58:51.3250881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.16,f,30.83,M,16.86,F*24
2025-03-29T07:58:54.1557586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.32,f,30.27,M,16.55,F*12
2025-03-29T07:58:57.0054053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.53,f,29.73,M,16.25,F*15
2025-03-29T07:58:59.8355346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.62,f,30.06,M,16.44,F*15
2025-03-29T07:59:02.6658966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.64,f,29.76,M,16.27,F*16
2025-03-29T07:59:05.5066279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.48,f,30.32,M,16.58,F*16
2025-03-29T07:59:08.3568955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.15,f,30.53,M,16.69,F*2A
2025-03-29T07:59:11.1769532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.31,f,30.27,M,16.55,F*11
2025-03-29T07:59:14.0069492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.47,f,29.71,M,16.24,F*13
2025-03-29T07:59:16.8465395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.28,f,29.35,M,16.05,F*18
2025-03-29T07:59:19.6972770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.66,f,30.99,M,16.94,F*2B
2025-03-29T07:59:22.5169430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.51,f,30.03,M,16.42,F*16
2025-03-29T07:59:25.3575865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.74,f,30.10,M,16.46,F*17
2025-03-29T07:59:28.1883355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.87,f,29.52,M,16.14,F*1C
2025-03-29T07:59:31.0385908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.40,f,29.99,M,16.40,F*1F
2025-03-29T07:59:33.8683260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.85,f,30.74,M,16.81,F*20
2025-03-29T07:59:36.7084267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.00,f,29.87,M,16.33,F*10
2025-03-29T07:59:39.5388790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.10,f,29.90,M,16.35,F*11
2025-03-29T07:59:42.3789562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.91,f,29.54,M,16.15,F*1C
2025-03-29T07:59:45.2089589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.38,f,30.90,M,16.90,F*2D
2025-03-29T07:59:48.0493011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.11,f,29.90,M,16.35,F*10
2025-03-29T07:59:50.8789385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.85,f,29.52,M,16.14,F*1E
2025-03-29T07:59:53.7300480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.65,f,30.37,M,16.61,F*16
2025-03-29T07:59:56.5501464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.67,f,30.38,M,16.61,F*1B
2025-03-29T07:59:59.3898562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.32,f,30.27,M,16.55,F*12
2025-03-29T08:00:02.2299442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.51,f,29.42,M,16.09,F*1A
2025-03-29T08:00:05.0708579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.57,f,29.74,M,16.26,F*15
2025-03-29T08:00:07.9001711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.05,f,30.50,M,16.68,F*29
2025-03-29T08:00:10.7306365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.74,f,30.10,M,16.46,F*17
2025-03-29T08:00:13.5715214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.62,f,30.67,M,16.77,F*22
2025-03-29T08:00:16.4211878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.71,f,29.48,M,16.12,F*18
2025-03-29T08:00:19.2418797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.20,f,29.93,M,16.37,F*13
2025-03-29T08:00:22.0816167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.70,f,30.39,M,16.62,F*1F
2025-03-29T08:00:24.9218608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.82,f,31.03,M,16.97,F*20
2025-03-29T08:00:27.7625237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.24,f,29.94,M,16.37,F*10
2025-03-29T08:00:30.5826318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.75,f,29.80,M,16.29,F*11
2025-03-29T08:00:33.4224790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.45,f,30.01,M,16.41,F*12
2025-03-29T08:00:36.2623766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.21,f,30.54,M,16.70,F*22
2025-03-29T08:00:39.1025811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.45,f,30.31,M,16.58,F*18
2025-03-29T08:00:41.9329254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.64,f,30.07,M,16.44,F*12
2025-03-29T08:00:44.7733915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.65,f,29.76,M,16.28,F*18
2025-03-29T08:00:47.6033892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.32,f,30.27,M,16.55,F*12
2025-03-29T08:00:50.4535512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.36,f,30.29,M,16.56,F*1B
2025-03-29T08:00:53.2739351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.63,f,30.37,M,16.61,F*10
2025-03-29T08:00:56.1138571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.24,f,30.55,M,16.71,F*27
2025-03-29T08:00:58.9541862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.21,f,29.32,M,16.03,F*10
2025-03-29T08:01:01.7945386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.39,f,30.60,M,16.73,F*2F
2025-03-29T08:01:04.6244411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.85,f,30.74,M,16.81,F*20
2025-03-29T08:01:07.4649468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.53,f,30.64,M,16.76,F*22
2025-03-29T08:01:10.2946093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.79,f,29.81,M,16.30,F*14
2025-03-29T08:01:13.1447502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.47,f,29.71,M,16.24,F*13
2025-03-29T08:01:15.9655560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.03,f,30.79,M,16.84,F*27
2025-03-29T08:01:18.8051299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.25,f,30.55,M,16.71,F*26
2025-03-29T08:01:21.6221571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.54,f,29.73,M,16.26,F*11
2025-03-29T08:01:24.4718015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.75,f,30.10,M,16.46,F*16
2025-03-29T08:01:27.2924251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.42,f,30.30,M,16.57,F*11
2025-03-29T08:01:30.1321526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.83,f,30.73,M,16.80,F*20
2025-03-29T08:01:32.9720305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.08,f,29.59,M,16.18,F*1D
2025-03-29T08:01:35.8127853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.14,f,29.91,M,16.36,F*17
2025-03-29T08:01:38.6433861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.78,f,30.72,M,16.80,F*25
2025-03-29T08:01:41.4829575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.27,f,30.56,M,16.71,F*27
2025-03-29T08:01:44.3134026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.89,f,30.45,M,16.65,F*15
2025-03-29T08:01:47.1636846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.04,f,29.58,M,16.17,F*1F
2025-03-29T08:01:49.9838887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.88,f,30.14,M,16.48,F*1E
2025-03-29T08:01:52.8234318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.53,f,30.95,M,16.92,F*27
2025-03-29T08:01:55.6641997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.08,f,30.81,M,16.85,F*2A
2025-03-29T08:01:58.5037930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.94,f,29.85,M,16.32,F*11
2025-03-29T08:02:01.3345637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.18,f,29.93,M,16.36,F*19
2025-03-29T08:02:04.1644424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.83,f,30.73,M,16.80,F*20
2025-03-29T08:02:07.0045828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.97,f,30.78,M,16.83,F*2D
2025-03-29T08:02:09.8549734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.00,f,30.48,M,16.67,F*2A
2025-03-29T08:02:12.6748186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.94,f,29.24,M,15.99,F*1A
2025-03-29T08:02:15.5157378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.19,f,30.84,M,16.86,F*2C
2025-03-29T08:02:18.3560595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.35,f,31.20,M,17.06,F*27
2025-03-29T08:02:21.1957466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.45,f,30.31,M,16.57,F*17
2025-03-29T08:02:24.0260838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.44,f,29.70,M,16.24,F*11
2025-03-29T08:02:26.8557805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.42,f,30.00,M,16.40,F*15
2025-03-29T08:02:29.7007299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.53,f,30.94,M,16.92,F*26
2025-03-29T08:02:32.5462798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.62,f,30.67,M,16.77,F*22
2025-03-29T08:02:35.3674339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.55,f,30.65,M,16.76,F*25
2025-03-29T08:02:38.2074233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.42,f,30.30,M,16.57,F*11
2025-03-29T08:02:41.0374822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.10,f,30.51,M,16.68,F*2C
2025-03-29T08:02:43.8869775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.90,f,30.14,M,16.48,F*17
2025-03-29T08:02:46.7081368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.22,f,30.55,M,16.70,F*20
2025-03-29T08:02:49.5484080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.88,f,31.05,M,16.98,F*23
2025-03-29T08:02:52.3884470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.18,f,30.84,M,16.86,F*2D
2025-03-29T08:02:55.2282683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.41,f,30.00,M,16.40,F*16
2025-03-29T08:02:58.0504080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.95,f,30.16,M,16.49,F*11
2025-03-29T08:03:00.8883908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.91,f,30.76,M,16.82,F*24
2025-03-29T08:03:03.7294232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.73,f,31.31,M,17.12,F*20
2025-03-29T08:03:06.5791167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.33,f,30.88,M,16.89,F*27
2025-03-29T08:03:09.3997938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.29,f,30.26,M,16.55,F*19
2025-03-29T08:03:12.2397477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.97,f,30.16,M,16.49,F*13
2025-03-29T08:03:15.0701191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.23,f,30.86,M,16.87,F*26
2025-03-29T08:03:17.9201871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.49,f,30.63,M,16.75,F*2D
2025-03-29T08:03:20.7503651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.69,f,31.30,M,17.11,F*29
2025-03-29T08:03:23.5800163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.53,f,30.34,M,16.59,F*1B
2025-03-29T08:03:26.4207239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.35,f,30.28,M,16.56,F*19
2025-03-29T08:03:29.2709804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.86,f,30.44,M,16.64,F*1A
2025-03-29T08:03:32.0903943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.96,f,31.08,M,16.99,F*20
2025-03-29T08:03:34.9312628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.15,f,31.75,M,17.36,F*20
2025-03-29T08:03:37.7611422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.01,f,29.87,M,16.34,F*16
2025-03-29T08:03:40.6017069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.84,f,30.43,M,16.64,F*1F
2025-03-29T08:03:43.4319880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.65,f,30.68,M,16.77,F*2A
2025-03-29T08:03:46.2722314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.27,f,31.78,M,17.38,F*22
2025-03-29T08:03:49.1020932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.65,f,30.37,M,16.61,F*16
2025-03-29T08:03:51.9520395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.70,f,30.69,M,16.78,F*20
2025-03-29T08:03:54.7821756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.32,f,30.88,M,16.89,F*26
2025-03-29T08:03:57.6228677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.36,f,30.89,M,16.89,F*23
2025-03-29T08:04:00.4533619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.19,f,30.54,M,16.70,F*29
2025-03-29T08:04:03.3025728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.33,f,31.19,M,17.05,F*28
2025-03-29T08:04:06.1233999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.45,f,30.92,M,16.91,F*24
2025-03-29T08:04:08.9634348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.50,f,30.63,M,16.75,F*25
2025-03-29T08:04:11.7935168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.25,f,30.86,M,16.88,F*2F
2025-03-29T08:04:14.6443667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.76,f,31.63,M,17.29,F*2B
2025-03-29T08:04:17.4740903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.75,f,30.71,M,16.79,F*2D
2025-03-29T08:04:20.3047151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.02,f,30.49,M,16.67,F*29
2025-03-29T08:04:23.1443778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.86,f,31.66,M,17.31,F*28
2025-03-29T08:04:25.9942752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.05,f,30.80,M,16.84,F*27
2025-03-29T08:04:28.8154057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.03,f,30.79,M,16.84,F*27
2025-03-29T08:04:31.6446667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.23,f,30.25,M,16.54,F*11
2025-03-29T08:04:34.4854312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.70,f,31.61,M,17.28,F*2E
2025-03-29T08:04:37.3360411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.96,f,31.38,M,17.16,F*26
2025-03-29T08:04:40.1557979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.87,f,31.05,M,16.98,F*2C
2025-03-29T08:04:42.9954113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.85,f,30.43,M,16.64,F*1E
2025-03-29T08:04:45.8264246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.63,f,30.37,M,16.60,F*11
2025-03-29T08:04:48.6768380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.45,f,32.14,M,17.57,F*27
2025-03-29T08:04:51.5067022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.80,f,31.64,M,17.30,F*2D
2025-03-29T08:04:54.3367382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.87,f,30.44,M,16.65,F*1A
2025-03-29T08:04:57.1774530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.58,f,30.35,M,16.60,F*1B
2025-03-29T08:05:00.0269865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.83,f,31.34,M,17.14,F*2C
2025-03-29T08:05:02.8477808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.53,f,30.95,M,16.92,F*27
2025-03-29T08:05:05.6874681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.91,f,32.28,M,17.65,F*20
2025-03-29T08:05:08.5181229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.94,f,30.77,M,16.82,F*20
2025-03-29T08:05:11.3681658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.03,f,30.18,M,16.51,F*18
2025-03-29T08:05:14.1983685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.68,f,30.69,M,16.78,F*29
2025-03-29T08:05:17.0278335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.15,f,31.74,M,17.36,F*21
2025-03-29T08:05:19.8679413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.27,f,32.39,M,17.71,F*2B
2025-03-29T08:05:22.7081705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.32,f,29.97,M,16.39,F*1A
2025-03-29T08:05:25.5387633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.93,f,31.07,M,16.99,F*2A
2025-03-29T08:05:28.3788651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.60,f,30.97,M,16.93,F*24
2025-03-29T08:05:31.2096611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.58,f,31.88,M,17.43,F*29
2025-03-29T08:05:34.0599634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.28,f,31.48,M,17.21,F*21
2025-03-29T08:05:36.8777303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.25,f,31.16,M,17.04,F*21
2025-03-29T08:05:39.7058814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.46,f,30.93,M,16.91,F*26
2025-03-29T08:05:42.5455162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.19,f,30.54,M,16.70,F*29
2025-03-29T08:05:45.3865490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.60,f,31.27,M,17.10,F*27
2025-03-29T08:05:48.2166364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.01,f,32.31,M,17.67,F*20
2025-03-29T08:05:51.0462952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.92,f,31.68,M,17.32,F*20
2025-03-29T08:05:53.8772355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.20,f,30.23,M,16.53,F*13
2025-03-29T08:05:56.7264681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.33,f,30.28,M,16.56,F*1F
2025-03-29T08:05:59.5573730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.86,f,31.96,M,17.48,F*2E
2025-03-29T08:06:02.3968916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.48,f,31.84,M,17.41,F*26
2025-03-29T08:06:05.2278981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.72,f,31.31,M,17.12,F*21
2025-03-29T08:06:08.0776503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.87,f,30.75,M,16.81,F*23
2025-03-29T08:06:10.9078766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.19,f,30.54,M,16.70,F*29
2025-03-29T08:06:13.7382389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.62,f,30.97,M,16.94,F*21
2025-03-29T08:06:16.5786007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.14,f,32.35,M,17.69,F*2E
2025-03-29T08:06:19.4189200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.97,f,31.69,M,17.33,F*25
2025-03-29T08:06:22.2482116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.82,f,30.73,M,16.80,F*21
2025-03-29T08:06:25.0889812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.95,f,30.77,M,16.83,F*20
2025-03-29T08:06:27.9189311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.03,f,30.49,M,16.67,F*28
2025-03-29T08:06:30.7698268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.42,f,32.13,M,17.57,F*27
2025-03-29T08:06:33.5893540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.99,f,32.00,M,17.50,F*25
2025-03-29T08:06:36.4298848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.14,f,30.83,M,16.86,F*26
2025-03-29T08:06:39.2596526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.59,f,30.35,M,16.60,F*1A
2025-03-29T08:06:42.1099254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.83,f,31.04,M,16.97,F*26
2025-03-29T08:06:44.9402829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.75,f,31.93,M,17.46,F*29
2025-03-29T08:06:47.7702662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.37,f,31.51,M,17.23,F*25
2025-03-29T08:06:50.6112144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.01,f,31.40,M,17.17,F*27
2025-03-29T08:06:53.4604032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.76,f,30.71,M,16.79,F*2E
2025-03-29T08:06:56.2806957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.92,f,31.67,M,17.32,F*2F
2025-03-29T08:06:59.1214461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.34,f,30.89,M,16.89,F*21
2025-03-29T08:07:01.9515800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.92,f,31.68,M,17.32,F*20
2025-03-29T08:07:04.8118326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.70,f,31.61,M,17.28,F*2E
2025-03-29T08:07:07.6223438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.41,f,31.52,M,17.23,F*27
2025-03-29T08:07:10.4626508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.14,f,31.13,M,17.02,F*20
2025-03-29T08:07:13.2918806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.43,f,30.00,M,16.41,F*15
2025-03-29T08:07:16.1423145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.34,f,32.11,M,17.56,F*25
2025-03-29T08:07:18.9731930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.71,f,31.61,M,17.29,F*2E
2025-03-29T08:07:21.8029604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.75,f,31.93,M,17.46,F*29
2025-03-29T08:07:24.6431984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.77,f,30.72,M,16.80,F*2A
2025-03-29T08:07:27.4932687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.61,f,30.67,M,16.77,F*21
2025-03-29T08:07:30.3139797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.51,f,31.25,M,17.09,F*2F
2025-03-29T08:07:33.1540064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.37,f,31.51,M,17.23,F*25
2025-03-29T08:07:35.9834941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.00,f,31.70,M,17.33,F*24
2025-03-29T08:07:38.8342246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.98,f,31.08,M,17.00,F*2F
2025-03-29T08:07:41.6647469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.85,f,31.04,M,16.98,F*2F
2025-03-29T08:07:44.4946075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.54,f,30.95,M,16.92,F*20
2025-03-29T08:07:47.3349181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.13,f,31.43,M,17.19,F*29
2025-03-29T08:07:50.1749626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.84,f,31.35,M,17.14,F*2A
2025-03-29T08:07:53.0050179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.79,f,31.63,M,17.30,F*2C
2025-03-29T08:07:55.8348310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.62,f,30.36,M,16.60,F*11
2025-03-29T08:07:58.6755662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.08,f,31.42,M,17.18,F*23
2025-03-29T08:08:01.5258632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.92,f,31.06,M,16.99,F*2A
2025-03-29T08:08:04.3459055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.78,f,31.94,M,17.46,F*23
2025-03-29T08:08:07.1859640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.08,f,31.11,M,17.01,F*2C
2025-03-29T08:08:10.0264614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.73,f,31.31,M,17.12,F*20
2025-03-29T08:08:12.8665511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.61,f,30.97,M,16.93,F*25
2025-03-29T08:08:15.6864780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.67,f,30.08,M,16.45,F*1F
2025-03-29T08:08:18.5369072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.03,f,32.62,M,17.84,F*28
2025-03-29T08:08:21.3669860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.57,f,31.57,M,17.26,F*20
2025-03-29T08:08:24.2204456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.20,f,30.54,M,16.70,F*23
2025-03-29T08:08:27.0380008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.17,f,30.84,M,16.86,F*22
2025-03-29T08:08:29.8779072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.34,f,31.19,M,17.06,F*2C
2025-03-29T08:08:32.7075998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.85,f,31.65,M,17.31,F*28
2025-03-29T08:08:35.5586392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.56,f,31.26,M,17.09,F*2B
2025-03-29T08:08:38.3886095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.18,f,31.14,M,17.03,F*2A
2025-03-29T08:08:41.2186087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.48,f,31.23,M,17.08,F*20
2025-03-29T08:08:44.0586291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.85,f,31.04,M,16.98,F*2F
2025-03-29T08:08:46.9092072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.97,f,31.39,M,17.16,F*26
2025-03-29T08:08:49.7288942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.37,f,31.51,M,17.23,F*25
2025-03-29T08:08:52.5695502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.82,f,31.34,M,17.14,F*2D
2025-03-29T08:08:55.4000469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.54,f,31.26,M,17.09,F*29
2025-03-29T08:08:58.2496307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.24,f,30.55,M,16.71,F*27
2025-03-29T08:09:01.0699680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.54,f,32.47,M,17.76,F*21
2025-03-29T08:09:03.9096295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.69,f,30.39,M,16.62,F*17
2025-03-29T08:09:06.7502188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.07,f,31.11,M,17.01,F*23
2025-03-29T08:09:09.5902027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.27,f,31.17,M,17.04,F*22
2025-03-29T08:09:12.4211709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.67,f,31.90,M,17.45,F*2A
2025-03-29T08:09:15.2504449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.76,f,31.02,M,16.96,F*2B
2025-03-29T08:09:18.0916364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.94,f,30.77,M,16.82,F*20
2025-03-29T08:09:20.9411429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.45,f,31.23,M,17.07,F*22
2025-03-29T08:09:23.7615717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.17,f,31.14,M,17.03,F*25
2025-03-29T08:09:26.6016106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.37,f,31.51,M,17.23,F*25
2025-03-29T08:09:29.4314081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.97,f,31.08,M,17.00,F*20
2025-03-29T08:09:32.2821318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.29,f,31.18,M,17.05,F*22
2025-03-29T08:09:35.1122378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.77,f,31.02,M,16.96,F*2A
2025-03-29T08:09:37.9430741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.27,f,31.17,M,17.04,F*22
2025-03-29T08:09:40.7825798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.65,f,30.68,M,16.77,F*2A
2025-03-29T08:09:43.6232884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.54,f,31.56,M,17.26,F*22
2025-03-29T08:09:46.4530223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.24,f,31.47,M,17.21,F*22
2025-03-29T08:09:49.2936483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.30,f,31.18,M,17.05,F*2A
2025-03-29T08:09:52.1254732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.85,f,30.74,M,16.81,F*20
2025-03-29T08:09:54.9653138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.69,f,31.30,M,17.12,F*2A
2025-03-29T08:09:57.7803359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.20,f,30.85,M,16.87,F*26
2025-03-29T08:10:00.6198820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.22,f,31.77,M,17.37,F*27
2025-03-29T08:10:03.4600247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.65,f,31.29,M,17.11,F*2D
2025-03-29T08:10:06.3007277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.89,f,31.06,M,16.98,F*21
2025-03-29T08:10:09.1311383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.09,f,30.81,M,16.85,F*2B
2025-03-29T08:10:11.9611168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.05,f,31.41,M,17.17,F*22
2025-03-29T08:10:14.8008060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.01,f,32.62,M,17.83,F*2D
2025-03-29T08:10:17.6406860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.26,f,30.25,M,16.54,F*14
2025-03-29T08:10:20.4719264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.30,f,30.88,M,16.88,F*25
2025-03-29T08:10:23.3117874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.86,f,31.35,M,17.14,F*28
2025-03-29T08:10:26.1418849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.27,f,32.09,M,17.55,F*2D
2025-03-29T08:10:28.9917448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.48,f,31.24,M,17.08,F*27
2025-03-29T08:10:31.8125817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.41,f,30.30,M,16.57,F*12
2025-03-29T08:10:34.6524068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.05,f,31.41,M,17.17,F*22
2025-03-29T08:10:37.4849324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.66,f,31.60,M,17.28,F*28
2025-03-29T08:10:40.3327843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.69,f,31.60,M,17.28,F*27
2025-03-29T08:10:43.1632408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.55,f,30.65,M,16.76,F*25
2025-03-29T08:10:46.0031231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.10,f,31.73,M,17.35,F*20
2025-03-29T08:10:48.8329114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.32,f,31.49,M,17.22,F*28
2025-03-29T08:10:51.6835341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.77,f,31.02,M,16.96,F*2A
2025-03-29T08:10:54.5035626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.72,f,31.31,M,17.12,F*21
2025-03-29T08:10:57.3441812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.42,f,31.52,M,17.24,F*23
2025-03-29T08:11:00.1745587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.39,f,31.82,M,17.40,F*27
2025-03-29T08:11:03.0241706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.32,f,30.88,M,16.89,F*26
2025-03-29T08:11:05.8544099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.70,f,31.00,M,16.95,F*2C
2025-03-29T08:11:08.6843758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.71,f,31.31,M,17.12,F*22
2025-03-29T08:11:11.5254379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.89,f,31.97,M,17.48,F*20
2025-03-29T08:11:14.3650675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.31,f,30.88,M,16.89,F*25
2025-03-29T08:11:17.1958534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.24,f,31.16,M,17.04,F*20
2025-03-29T08:11:20.0353140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.01,f,32.01,M,17.50,F*24
2025-03-29T08:11:22.8660919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.00,f,31.09,M,17.00,F*2C
2025-03-29T08:11:25.7157607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.42,f,31.52,M,17.24,F*23
2025-03-29T08:11:28.5365670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.59,f,30.66,M,16.76,F*2A
2025-03-29T08:11:31.3767530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.30,f,31.79,M,17.38,F*25
2025-03-29T08:11:34.2070895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.98,f,31.39,M,17.16,F*29
2025-03-29T08:11:37.0570751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.96,f,32.30,M,17.66,F*2D
2025-03-29T08:11:39.8868104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.79,f,30.72,M,16.80,F*24
2025-03-29T08:11:42.7175172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.15,f,30.53,M,16.69,F*2A
2025-03-29T08:11:45.5571082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.51,f,31.85,M,17.42,F*2C
2025-03-29T08:11:48.4077876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.53,f,32.16,M,17.59,F*2C
2025-03-29T08:11:51.2273334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.75,f,31.62,M,17.29,F*29
2025-03-29T08:11:54.0681301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.07,f,30.50,M,16.68,F*2B
2025-03-29T08:11:56.8980674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.63,f,31.59,M,17.27,F*28
2025-03-29T08:11:59.7486779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.93,f,31.68,M,17.32,F*21
2025-03-29T08:12:02.5690922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.08,f,31.42,M,17.18,F*23
2025-03-29T08:12:05.4089505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.12,f,31.43,M,17.19,F*28
2025-03-29T08:12:08.2485374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.30,f,31.79,M,17.38,F*25
2025-03-29T08:12:11.0896968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.13,f,31.43,M,17.19,F*29
2025-03-29T08:12:13.9289343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.03,f,30.80,M,16.84,F*21
2025-03-29T08:12:16.7590207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.58,f,31.88,M,17.43,F*29
2025-03-29T08:12:19.5901047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.72,f,31.62,M,17.29,F*2E
2025-03-29T08:12:22.4401045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.91,f,31.37,M,17.15,F*2D
2025-03-29T08:12:25.2596452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.04,f,31.71,M,17.34,F*26
2025-03-29T08:12:28.1001145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.80,f,30.72,M,16.80,F*22
2025-03-29T08:12:30.9407161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.80,f,31.64,M,17.30,F*2D
2025-03-29T08:12:33.7802982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.68,f,31.30,M,17.11,F*28
2025-03-29T08:12:36.6128553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.80,f,31.94,M,17.47,F*25
2025-03-29T08:12:39.4410679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.35,f,31.50,M,17.23,F*26
2025-03-29T08:12:42.2814371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.62,f,31.58,M,17.27,F*28
2025-03-29T08:12:45.1219507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.69,f,30.69,M,16.78,F*28
2025-03-29T08:12:47.9521322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.45,f,31.84,M,17.41,F*2B
2025-03-29T08:12:50.7918785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.84,f,31.96,M,17.47,F*23
2025-03-29T08:12:53.6220717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.26,f,31.17,M,17.04,F*23
2025-03-29T08:12:56.4726050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.84,f,31.04,M,16.97,F*21
2025-03-29T08:12:59.2923883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.11,f,32.04,M,17.52,F*22
2025-03-29T08:13:02.1331043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.05,f,31.71,M,17.34,F*27
2025-03-29T08:13:04.9728246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.11,f,30.51,M,16.69,F*2C
2025-03-29T08:13:07.8134122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.22,f,31.46,M,17.20,F*24
2025-03-29T08:13:10.6437275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.91,f,31.98,M,17.49,F*27
2025-03-29T08:13:13.4734323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.85,f,31.65,M,17.31,F*28
2025-03-29T08:13:16.3137431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.52,f,30.33,M,16.59,F*1D
2025-03-29T08:13:19.1640386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.99,f,32.00,M,17.50,F*25
2025-03-29T08:13:21.9841608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.63,f,31.59,M,17.27,F*28
2025-03-29T08:13:24.8245052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.26,f,31.47,M,17.21,F*20
2025-03-29T08:13:27.6544298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.33,f,31.19,M,17.06,F*2B
2025-03-29T08:13:30.5050705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.13,f,32.04,M,17.52,F*20
2025-03-29T08:13:33.3354758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.34,f,31.19,M,17.06,F*2C
2025-03-29T08:13:36.1655744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.09,f,31.12,M,17.02,F*2D
2025-03-29T08:13:39.0055125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.21,f,32.07,M,17.53,F*23
2025-03-29T08:13:41.8553363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.08,f,31.42,M,17.18,F*23
2025-03-29T08:13:44.6757813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.89,f,31.97,M,17.48,F*20
2025-03-29T08:13:47.5064425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.00,f,30.48,M,16.67,F*2A
2025-03-29T08:13:50.3457507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.79,f,32.24,M,17.63,F*2C
2025-03-29T08:13:53.1965652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.66,f,31.90,M,17.44,F*2A
2025-03-29T08:13:56.0170341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.23,f,31.46,M,17.20,F*25
2025-03-29T08:13:58.8564346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.06,f,30.80,M,16.84,F*24
2025-03-29T08:14:01.6970286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.32,f,31.49,M,17.22,F*28
2025-03-29T08:14:04.5372392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.82,f,32.25,M,17.64,F*2E
2025-03-29T08:14:07.3676752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.56,f,31.56,M,17.26,F*20
2025-03-29T08:14:10.1977852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.44,f,31.53,M,17.24,F*24
2025-03-29T08:14:13.0238343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.74,f,30.71,M,16.79,F*2C
2025-03-29T08:14:15.8637129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.31,f,32.71,M,17.88,F*27
2025-03-29T08:14:18.6938887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.70,f,31.30,M,17.12,F*22
2025-03-29T08:14:21.5339232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.05,f,31.72,M,17.34,F*24
2025-03-29T08:14:24.3639847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.26,f,30.86,M,16.88,F*2C
2025-03-29T08:14:27.2145160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.61,f,32.19,M,17.60,F*28
2025-03-29T08:14:30.0349760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.99,f,31.39,M,17.16,F*28
2025-03-29T08:14:32.8750230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.75,f,31.93,M,17.46,F*29
2025-03-29T08:14:35.7156550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.05,f,30.49,M,16.67,F*2E
2025-03-29T08:14:38.5556672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.00,f,32.31,M,17.67,F*21
2025-03-29T08:14:41.3852825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.48,f,32.15,M,17.58,F*24
2025-03-29T08:14:44.2257379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.99,f,31.39,M,17.16,F*28
2025-03-29T08:14:47.0565010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.28,f,31.18,M,17.05,F*23
2025-03-29T08:14:49.9057486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.41,f,31.52,M,17.24,F*20
2025-03-29T08:14:52.7266561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.38,f,32.43,M,17.73,F*2A
2025-03-29T08:14:55.5664602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.12,f,31.43,M,17.19,F*28
2025-03-29T08:14:58.4071700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.01,f,31.40,M,17.17,F*27
2025-03-29T08:15:01.2469212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.02,f,31.40,M,17.17,F*24
2025-03-29T08:15:04.0771602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.81,f,31.95,M,17.47,F*25
2025-03-29T08:15:06.9172882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.36,f,32.11,M,17.56,F*27
2025-03-29T08:15:09.7479649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.91,f,31.37,M,17.15,F*2D
2025-03-29T08:15:12.5877949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.94,f,31.38,M,17.16,F*24
2025-03-29T08:15:15.4182808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.43,f,31.83,M,17.40,F*2B
2025-03-29T08:15:18.2582944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.50,f,31.85,M,17.42,F*2D
2025-03-29T08:15:21.0886868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.79,f,31.64,M,17.30,F*2B
2025-03-29T08:15:23.9386540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.35,f,31.81,M,17.39,F*26
2025-03-29T08:15:26.7692038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.79,f,31.94,M,17.46,F*22
2025-03-29T08:15:29.5988984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.99,f,31.39,M,17.17,F*29
2025-03-29T08:15:32.4396091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.79,f,31.63,M,17.30,F*2C
2025-03-29T08:15:35.2798734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.58,f,31.87,M,17.43,F*26
2025-03-29T08:15:38.1098872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.28,f,32.09,M,17.55,F*22
2025-03-29T08:15:40.9393759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.98,f,31.39,M,17.16,F*29
2025-03-29T08:15:43.7799249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.84,f,31.95,M,17.47,F*20
2025-03-29T08:15:46.6302108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.31,f,31.18,M,17.05,F*2B
2025-03-29T08:15:49.4499177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.31,f,32.10,M,17.55,F*22
2025-03-29T08:15:52.2904130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.00,f,32.01,M,17.50,F*25
2025-03-29T08:15:55.1206759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.73,f,31.92,M,17.45,F*2D
2025-03-29T08:15:57.9712658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.63,f,32.20,M,17.60,F*20
2025-03-29T08:16:00.8013051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.89,f,31.36,M,17.15,F*25
2025-03-29T08:16:03.6312437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.55,f,31.56,M,17.26,F*23
2025-03-29T08:16:06.4719249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.85,f,31.96,M,17.47,F*22
2025-03-29T08:16:09.3123004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.06,f,32.63,M,17.84,F*2C
2025-03-29T08:16:12.1424239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.01,f,31.40,M,17.17,F*27
2025-03-29T08:16:14.9825604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.88,f,31.66,M,17.31,F*26
2025-03-29T08:16:17.8128905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.08,f,32.03,M,17.51,F*2E
2025-03-29T08:16:20.6625618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.55,f,32.48,M,17.76,F*2F
2025-03-29T08:16:23.4929966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.25,f,31.77,M,17.37,F*20
2025-03-29T08:16:26.3224869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.77,f,31.94,M,17.46,F*2C
2025-03-29T08:16:29.1633179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.97,f,32.30,M,17.66,F*2C
2025-03-29T08:16:32.0029074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.88,f,31.97,M,17.48,F*21
2025-03-29T08:16:34.8339280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.30,f,32.10,M,17.55,F*23
2025-03-29T08:16:37.6642599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.03,f,31.71,M,17.34,F*21
2025-03-29T08:16:40.5043350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.73,f,31.92,M,17.45,F*2D
2025-03-29T08:16:43.3542261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.31,f,32.40,M,17.72,F*21
2025-03-29T08:16:46.1742624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.75,f,31.93,M,17.46,F*29
2025-03-29T08:16:49.0146446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.03,f,32.01,M,17.51,F*27
2025-03-29T08:16:51.8449098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.21,f,31.46,M,17.20,F*27
2025-03-29T08:16:54.6951993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.84,f,32.26,M,17.64,F*2B
2025-03-29T08:16:57.5249109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.64,f,31.89,M,17.44,F*20
2025-03-29T08:17:00.3552139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.82,f,32.86,M,17.97,F*29
2025-03-29T08:17:03.1951271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.42,f,31.83,M,17.40,F*2A
2025-03-29T08:17:06.0362504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.91,f,31.98,M,17.48,F*26
2025-03-29T08:17:08.8661830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.09,f,31.73,M,17.35,F*28
2025-03-29T08:17:11.7062417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.90,f,32.28,M,17.65,F*21
2025-03-29T08:17:14.5363333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.56,f,32.79,M,17.93,F*24
2025-03-29T08:17:17.3860967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.11,f,32.04,M,17.52,F*22
2025-03-29T08:17:20.2172960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.65,f,31.90,M,17.44,F*29
2025-03-29T08:17:23.0470123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.43,f,31.53,M,17.24,F*23
2025-03-29T08:17:25.8872704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.65,f,33.42,M,18.28,F*2C
2025-03-29T08:17:28.7271802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.96,f,31.99,M,17.49,F*21
2025-03-29T08:17:31.5575281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.20,f,31.76,M,17.37,F*24
2025-03-29T08:17:34.3879818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.66,f,32.20,M,17.61,F*24
2025-03-29T08:17:37.2282408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.53,f,32.77,M,17.92,F*2E
2025-03-29T08:17:40.0778915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.57,f,32.18,M,17.60,F*2C
2025-03-29T08:17:42.8986200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.34,f,32.11,M,17.56,F*25
2025-03-29T08:17:45.7381743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.88,f,32.27,M,17.65,F*27
2025-03-29T08:17:48.5782598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.13,f,32.96,M,18.02,F*2C
2025-03-29T08:17:51.4188864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.56,f,31.87,M,17.43,F*28
2025-03-29T08:17:54.2389790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.85,f,32.57,M,17.81,F*24
2025-03-29T08:17:57.0795760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.85,f,31.65,M,17.31,F*28
2025-03-29T08:17:59.9196777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.83,f,32.87,M,17.97,F*29
2025-03-29T08:18:02.7598834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.57,f,32.48,M,17.76,F*2D
2025-03-29T08:18:05.5895704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.37,f,32.12,M,17.56,F*25
2025-03-29T08:18:08.4202506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.10,f,32.04,M,17.52,F*23
2025-03-29T08:18:11.2609075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.54,f,32.78,M,17.92,F*26
2025-03-29T08:18:14.1109203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.13,f,32.04,M,17.52,F*20
2025-03-29T08:18:16.9305464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.68,f,32.82,M,17.95,F*2B
2025-03-29T08:18:19.7704751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.33,f,32.41,M,17.72,F*22
2025-03-29T08:18:22.6113525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.42,f,32.13,M,17.57,F*27
2025-03-29T08:18:25.4512368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.10,f,31.73,M,17.35,F*20
2025-03-29T08:18:28.2815208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.49,f,32.76,M,17.91,F*27
2025-03-29T08:18:31.1074559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.14,f,33.27,M,18.19,F*2B
2025-03-29T08:18:33.9373138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.91,f,32.28,M,17.65,F*20
2025-03-29T08:18:36.7880562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.39,f,32.73,M,17.90,F*24
2025-03-29T08:18:39.6087226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.47,f,31.54,M,17.25,F*21
2025-03-29T08:18:42.4481389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.55,f,33.09,M,18.09,F*22
2025-03-29T08:18:45.2787913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.00,f,32.92,M,18.00,F*28
2025-03-29T08:18:48.1287477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.13,f,32.96,M,18.02,F*2C
2025-03-29T08:18:50.9590332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.75,f,31.93,M,17.46,F*29
2025-03-29T08:18:53.7892910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.04,f,32.02,M,17.51,F*23
2025-03-29T08:18:56.6300383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.37,f,33.03,M,18.06,F*23
2025-03-29T08:18:59.4700163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.74,f,33.14,M,18.12,F*27
2025-03-29T08:19:02.2993302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.58,f,32.79,M,17.93,F*2A
2025-03-29T08:19:05.1405663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.02,f,32.31,M,17.67,F*23
2025-03-29T08:19:07.9703974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.58,f,32.18,M,17.60,F*23
2025-03-29T08:19:10.8199857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.13,f,32.96,M,18.02,F*2C
2025-03-29T08:19:13.6411643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.69,f,33.13,M,18.11,F*2F
2025-03-29T08:19:16.4811942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.87,f,32.58,M,17.81,F*29
2025-03-29T08:19:19.3213395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.68,f,32.21,M,17.61,F*2B
2025-03-29T08:19:22.1607030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.25,f,32.99,M,18.04,F*20
2025-03-29T08:19:24.9917697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.76,f,32.24,M,17.63,F*23
2025-03-29T08:19:27.8211613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.81,f,32.86,M,17.97,F*2A
2025-03-29T08:19:30.6621471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.42,f,33.05,M,18.07,F*26
2025-03-29T08:19:33.5021510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.48,f,32.46,M,17.75,F*2E
2025-03-29T08:19:36.3323706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.45,f,32.44,M,17.74,F*20
2025-03-29T08:19:39.1721446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.30,f,33.01,M,18.05,F*25
2025-03-29T08:19:42.0028075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.14,f,32.96,M,18.02,F*2B
2025-03-29T08:19:44.8529904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.16,f,32.66,M,17.86,F*2A
2025-03-29T08:19:47.6734077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.58,f,32.79,M,17.93,F*2A
2025-03-29T08:19:50.5134459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.28,f,32.09,M,17.55,F*22
2025-03-29T08:19:53.3533421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.93,f,33.20,M,18.16,F*2D
2025-03-29T08:19:56.1939335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.13,f,33.26,M,18.19,F*2D
2025-03-29T08:19:59.0241514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.68,f,32.82,M,17.95,F*2B
2025-03-29T08:20:01.8540623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.17,f,32.06,M,17.53,F*27
2025-03-29T08:20:04.6941503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.19,f,32.37,M,17.70,F*29
2025-03-29T08:20:07.5446617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.10,f,32.95,M,18.02,F*2C
2025-03-29T08:20:10.3647755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.66,f,33.73,M,18.44,F*2F
2025-03-29T08:20:13.2048304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.80,f,32.25,M,17.63,F*2B
2025-03-29T08:20:16.0451273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.28,f,32.39,M,17.71,F*24
2025-03-29T08:20:18.8846883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.05,f,32.33,M,17.68,F*29
2025-03-29T08:20:21.7150002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.80,f,33.47,M,18.30,F*2B
2025-03-29T08:20:24.5460389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.36,f,33.03,M,18.06,F*22
2025-03-29T08:20:27.3861739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.53,f,32.47,M,17.75,F*25
2025-03-29T08:20:30.2358125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.78,f,32.55,M,17.80,F*25
2025-03-29T08:20:33.0557399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.42,f,32.74,M,17.90,F*2F
2025-03-29T08:20:35.8961810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.96,f,33.82,M,18.49,F*23
2025-03-29T08:20:38.7270756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.19,f,32.37,M,17.70,F*29
2025-03-29T08:20:41.5762927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.25,f,32.38,M,17.71,F*28
2025-03-29T08:20:44.3972063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.51,f,32.77,M,17.92,F*2C
2025-03-29T08:20:47.2376183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.15,f,33.27,M,18.19,F*2A
2025-03-29T08:20:50.0774258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.28,f,33.00,M,18.05,F*2D
2025-03-29T08:20:52.9175987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.36,f,32.42,M,17.73,F*25
2025-03-29T08:20:55.7482640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.49,f,32.76,M,17.92,F*24
2025-03-29T08:20:58.5883620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.92,f,32.90,M,17.99,F*21
2025-03-29T08:21:01.4184826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.79,f,33.16,M,18.13,F*29
2025-03-29T08:21:04.2680630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.83,f,33.17,M,18.14,F*2A
2025-03-29T08:21:07.0884080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.22,f,32.68,M,17.87,F*22
2025-03-29T08:21:09.9288784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.27,f,32.39,M,17.71,F*2B
2025-03-29T08:21:12.7587302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.94,f,32.59,M,17.82,F*29
2025-03-29T08:21:15.6091210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.61,f,33.71,M,18.43,F*2D
2025-03-29T08:21:18.4294586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.28,f,33.01,M,18.05,F*2C
2025-03-29T08:21:21.2700938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.79,f,32.85,M,17.96,F*2F
2025-03-29T08:21:24.1101029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.09,f,32.03,M,17.51,F*2F
2025-03-29T08:21:26.9599690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.39,f,33.04,M,18.07,F*2B
2025-03-29T08:21:29.7804439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.40,f,33.65,M,18.40,F*28
2025-03-29T08:21:32.6199634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.54,f,33.39,M,18.26,F*2C
2025-03-29T08:21:35.4505468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.72,f,32.22,M,17.62,F*20
2025-03-29T08:21:38.3011307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.65,f,32.81,M,17.94,F*24
2025-03-29T08:21:41.1210616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.01,f,33.53,M,18.33,F*2C
2025-03-29T08:21:44.0507411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.79,f,33.16,M,18.13,F*29
2025-03-29T08:21:46.8011259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.06,f,32.63,M,17.84,F*2C
2025-03-29T08:21:49.6414153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.25,f,32.99,M,18.04,F*20
2025-03-29T08:21:52.4720739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.58,f,32.49,M,17.76,F*23
2025-03-29T08:21:55.3025074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.69,f,33.43,M,18.28,F*21
2025-03-29T08:21:58.1421876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.62,f,32.80,M,17.94,F*22
2025-03-29T08:22:00.9919858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.14,f,32.66,M,17.86,F*28
2025-03-29T08:22:03.8128547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.09,f,33.25,M,18.18,F*24
2025-03-29T08:22:06.6524872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.47,f,33.37,M,18.24,F*22
2025-03-29T08:22:09.5031616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.83,f,32.56,M,17.81,F*23
2025-03-29T08:22:12.3327802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.56,f,32.48,M,17.76,F*2C
2025-03-29T08:22:15.1537956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.67,f,33.12,M,18.11,F*20
2025-03-29T08:22:17.9934539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.12,f,33.26,M,18.19,F*2C
2025-03-29T08:22:20.8342792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.08,f,32.94,M,18.01,F*27
2025-03-29T08:22:23.6739292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.72,f,32.22,M,17.62,F*20
2025-03-29T08:22:26.5039292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.63,f,32.81,M,17.94,F*22
2025-03-29T08:22:29.3445949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.93,f,33.20,M,18.15,F*2E
2025-03-29T08:22:32.1748373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.26,f,33.00,M,18.04,F*22
2025-03-29T08:22:35.0247453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.97,f,32.61,M,17.83,F*20
2025-03-29T08:22:37.8450421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.01,f,32.92,M,18.00,F*29
2025-03-29T08:22:40.6847885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.99,f,32.31,M,17.67,F*22
2025-03-29T08:22:43.5258692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.58,f,32.79,M,17.93,F*2A
2025-03-29T08:22:46.3600852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.50,f,33.07,M,18.08,F*28
2025-03-29T08:22:49.1812278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.81,f,33.16,M,18.13,F*2E
2025-03-29T08:22:52.0116689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.07,f,32.33,M,17.68,F*2B
2025-03-29T08:22:54.8519184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.43,f,33.36,M,18.24,F*27
2025-03-29T08:22:57.7025731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.93,f,33.20,M,18.16,F*2D
2025-03-29T08:23:00.5230351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.77,f,32.24,M,17.63,F*22
2025-03-29T08:23:03.3631677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.82,f,32.86,M,17.97,F*29
2025-03-29T08:23:06.1930220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.92,f,33.50,M,18.32,F*2C
2025-03-29T08:23:09.0428318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.16,f,33.27,M,18.19,F*29
2025-03-29T08:23:11.8735433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.17,f,32.06,M,17.53,F*27
2025-03-29T08:23:14.7032440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.41,f,33.35,M,18.24,F*26
2025-03-29T08:23:17.5436451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.10,f,32.64,M,17.85,F*2D
2025-03-29T08:23:20.3842733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.89,f,33.19,M,18.15,F*2F
2025-03-29T08:23:23.2153151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.30,f,32.70,M,17.88,F*27
2025-03-29T08:23:26.0442906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.83,f,33.48,M,18.31,F*26
2025-03-29T08:23:28.8849791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.01,f,32.31,M,17.67,F*20
2025-03-29T08:23:31.7346905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.13,f,33.26,M,18.19,F*2D
2025-03-29T08:23:34.5549141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.80,f,32.55,M,17.80,F*22
2025-03-29T08:23:37.3953121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.10,f,32.95,M,18.02,F*2C
2025-03-29T08:23:40.2250138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.78,f,33.16,M,18.13,F*28
2025-03-29T08:23:43.0756007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.75,f,33.15,M,18.12,F*27
2025-03-29T08:23:45.9056560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.59,f,32.49,M,17.77,F*23
2025-03-29T08:23:48.7456158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.33,f,33.02,M,18.05,F*25
2025-03-29T08:23:51.5763709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.17,f,33.28,M,18.20,F*2D
2025-03-29T08:23:54.4257704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.04,f,32.62,M,17.84,F*2F
2025-03-29T08:23:57.2465879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.63,f,32.80,M,17.94,F*23
2025-03-29T08:24:00.0866714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.47,f,33.67,M,18.41,F*2C
2025-03-29T08:24:02.9169059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.91,f,32.59,M,17.82,F*2C
2025-03-29T08:24:05.7671984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.18,f,32.36,M,17.70,F*29
2025-03-29T08:24:08.5872577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.88,f,33.80,M,18.48,F*2F
2025-03-29T08:24:11.4272353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.21,f,32.98,M,18.03,F*22
2025-03-29T08:24:14.2678085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.44,f,32.75,M,17.91,F*29
2025-03-29T08:24:17.1083195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.12,f,32.95,M,18.02,F*2E
2025-03-29T08:24:19.9379467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.59,f,33.10,M,18.10,F*2E
2025-03-29T08:24:22.7679724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.47,f,33.06,M,18.08,F*2F
2025-03-29T08:24:25.6086693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.61,f,32.49,M,17.77,F*28
2025-03-29T08:24:28.4591430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.47,f,33.67,M,18.41,F*2C
2025-03-29T08:24:31.2785873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.60,f,32.80,M,17.93,F*27
2025-03-29T08:24:34.1192737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.29,f,33.01,M,18.05,F*2D
2025-03-29T08:24:36.9593294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.26,f,32.69,M,17.88,F*28
2025-03-29T08:24:39.7993021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.38,f,33.34,M,18.23,F*2E
2025-03-29T08:24:42.6199834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.01,f,33.53,M,18.33,F*2C
2025-03-29T08:24:45.4601961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.53,f,33.38,M,18.25,F*29
2025-03-29T08:24:48.3003463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.10,f,31.73,M,17.35,F*20
2025-03-29T08:24:51.1401038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.21,f,33.29,M,18.20,F*29
2025-03-29T08:24:53.9705469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.53,f,33.39,M,18.26,F*2B
2025-03-29T08:24:56.8104962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.92,f,33.81,M,18.49,F*24
2025-03-29T08:24:59.6409188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.54,f,33.08,M,18.09,F*22
2025-03-29T08:25:02.4824632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.99,f,32.31,M,17.66,F*23
2025-03-29T08:25:05.3121208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.73,f,33.14,M,18.12,F*20
2025-03-29T08:25:08.1524097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.86,f,32.87,M,17.98,F*23
2025-03-29T08:25:10.9826189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.02,f,33.84,M,18.50,F*21
2025-03-29T08:25:13.8332446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.72,f,33.44,M,18.29,F*2D
2025-03-29T08:25:16.6629947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.31,f,32.10,M,17.55,F*22
2025-03-29T08:25:19.4937170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.07,f,32.64,M,17.85,F*2B
2025-03-29T08:25:22.3333746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.33,f,33.93,M,18.55,F*20
2025-03-29T08:25:25.1736195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.02,f,33.84,M,18.50,F*21
2025-03-29T08:25:28.0066756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.51,f,32.46,M,17.75,F*26
2025-03-29T08:25:30.8440269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.51,f,33.07,M,18.08,F*29
2025-03-29T08:25:33.6738053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.67,f,33.12,M,18.11,F*20
2025-03-29T08:25:36.5241982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.07,f,33.55,M,18.35,F*2A
2025-03-29T08:25:39.3450812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.69,f,33.43,M,18.28,F*21
2025-03-29T08:25:42.1851179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.07,f,32.94,M,18.01,F*28
2025-03-29T08:25:45.0247937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.42,f,32.74,M,17.90,F*2F
2025-03-29T08:25:47.8656787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.01,f,33.53,M,18.33,F*2C
2025-03-29T08:25:50.6953198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.12,f,33.87,M,18.52,F*21
2025-03-29T08:25:53.5257572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.34,f,33.02,M,18.06,F*21
2025-03-29T08:25:56.3654485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.21,f,33.29,M,18.20,F*29
2025-03-29T08:25:59.2162962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.00,f,32.62,M,17.83,F*2C
2025-03-29T08:26:02.0360599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.50,f,34.59,M,18.92,F*2D
2025-03-29T08:26:04.8767296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.65,f,33.12,M,18.11,F*22
2025-03-29T08:26:07.7064596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.61,f,33.41,M,18.27,F*24
2025-03-29T08:26:10.5770065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.66,f,32.51,M,17.78,F*29
2025-03-29T08:26:13.3770638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.35,f,33.94,M,18.56,F*22
2025-03-29T08:26:16.2167897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.95,f,33.82,M,18.49,F*20
2025-03-29T08:26:19.0575372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.36,f,33.33,M,18.23,F*27
2025-03-29T08:26:21.8972158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.20,f,32.37,M,17.70,F*23
2025-03-29T08:26:24.7282513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.15,f,33.27,M,18.19,F*2A
2025-03-29T08:26:27.5581422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.71,f,34.36,M,18.79,F*23
2025-03-29T08:26:30.3983760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.11,f,33.56,M,18.35,F*2E
2025-03-29T08:26:33.2483339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.51,f,33.07,M,18.08,F*29
2025-03-29T08:26:36.0681715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.80,f,32.55,M,17.80,F*22
2025-03-29T08:26:38.9084171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.32,f,33.63,M,18.39,F*25
2025-03-29T08:26:41.7417737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.15,f,34.18,M,18.69,F*2C
2025-03-29T08:26:44.5889485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.49,f,33.37,M,18.25,F*2D
2025-03-29T08:26:47.4193937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.47,f,32.76,M,17.91,F*29
2025-03-29T08:26:50.2594057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.84,f,33.48,M,18.31,F*21
2025-03-29T08:26:53.0901420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.61,f,33.71,M,18.43,F*2D
2025-03-29T08:26:55.9298227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.34,f,33.63,M,18.39,F*23
2025-03-29T08:26:58.7605221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.53,f,33.38,M,18.25,F*29
2025-03-29T08:27:01.6002293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.26,f,32.69,M,17.88,F*28
2025-03-29T08:27:04.4197639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.01,f,34.14,M,18.67,F*2B
2025-03-29T08:27:07.2664382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.06,f,33.85,M,18.51,F*25
2025-03-29T08:27:10.0971534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.80,f,33.47,M,18.30,F*2B
2025-03-29T08:27:12.9268896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.52,f,33.38,M,18.25,F*28
2025-03-29T08:27:15.7675636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.48,f,33.37,M,18.25,F*2C
2025-03-29T08:27:18.6178166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.55,f,33.39,M,18.26,F*2D
2025-03-29T08:27:21.4375737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.42,f,33.65,M,18.40,F*2A
2025-03-29T08:27:24.2682844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.44,f,33.97,M,18.57,F*26
2025-03-29T08:27:27.1083663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.32,f,33.02,M,18.05,F*24
2025-03-29T08:27:29.9579558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.04,f,33.54,M,18.34,F*29
2025-03-29T08:27:32.7782507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.09,f,33.25,M,18.18,F*24
2025-03-29T08:27:35.6189378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.51,f,34.29,M,18.75,F*23
2025-03-29T08:27:38.4585902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.01,f,33.53,M,18.34,F*2B
2025-03-29T08:27:41.2989341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.25,f,33.91,M,18.54,F*24
2025-03-29T08:27:44.1290289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.73,f,32.53,M,17.79,F*2E
2025-03-29T08:27:46.9595537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.21,f,34.20,M,18.70,F*28
2025-03-29T08:27:49.7995416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.72,f,34.36,M,18.79,F*20
2025-03-29T08:27:52.6398593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.23,f,33.29,M,18.20,F*2B
2025-03-29T08:27:55.4695805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.21,f,32.98,M,18.04,F*25
2025-03-29T08:27:58.3102579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.48,f,33.67,M,18.41,F*23
2025-03-29T08:28:01.1401135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.51,f,33.99,M,18.58,F*23
2025-03-29T08:28:03.9908812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.34,f,33.94,M,18.56,F*23
2025-03-29T08:28:06.8112214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.77,f,34.07,M,18.63,F*2F
2025-03-29T08:28:09.6509760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.70,f,33.13,M,18.12,F*24
2025-03-29T08:28:12.4907891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.87,f,33.18,M,18.14,F*21
2025-03-29T08:28:15.3414727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.67,f,34.65,M,18.94,F*20
2025-03-29T08:28:18.1612394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.27,f,33.61,M,18.38,F*22
2025-03-29T08:28:20.9919575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.99,f,33.83,M,18.50,F*25
2025-03-29T08:28:23.8316412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.30,f,33.62,M,18.38,F*27
2025-03-29T08:28:26.6826389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.50,f,33.68,M,18.42,F*26
2025-03-29T08:28:29.5028358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.70,f,33.74,M,18.45,F*2E
2025-03-29T08:28:32.3421970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.61,f,33.71,M,18.43,F*2D
2025-03-29T08:28:35.1729106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.96,f,33.52,M,18.33,F*2B
2025-03-29T08:28:38.0235385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.28,f,34.83,M,19.05,F*2D
2025-03-29T08:28:40.8532648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.98,f,33.22,M,18.16,F*24
2025-03-29T08:28:43.6832991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.88,f,34.10,M,18.65,F*2F
2025-03-29T08:28:46.5239972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.57,f,33.09,M,18.09,F*20
2025-03-29T08:28:49.3636780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.88,f,34.10,M,18.65,F*2F
2025-03-29T08:28:52.1943848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.30,f,34.23,M,18.72,F*29
2025-03-29T08:28:55.0243758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.31,f,34.54,M,18.88,F*2C
2025-03-29T08:28:57.8640462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.32,f,33.01,M,18.05,F*27
2025-03-29T08:29:00.7146805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.98,f,33.22,M,18.16,F*24
2025-03-29T08:29:03.5349498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.23,f,34.82,M,19.04,F*26
2025-03-29T08:29:06.3755500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.30,f,34.23,M,18.72,F*29
2025-03-29T08:29:09.2156286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.47,f,33.37,M,18.25,F*23
2025-03-29T08:29:12.0559240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.05,f,33.54,M,18.34,F*28
2025-03-29T08:29:14.8852056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.38,f,33.64,M,18.40,F*26
2025-03-29T08:29:17.7162381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.39,f,34.87,M,19.07,F*2B
2025-03-29T08:29:20.5562775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.08,f,33.86,M,18.51,F*28
2025-03-29T08:29:23.4058781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.42,f,33.66,M,18.40,F*29
2025-03-29T08:29:26.2262151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.45,f,33.36,M,18.24,F*21
2025-03-29T08:29:29.0670272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.03,f,34.15,M,18.67,F*28
2025-03-29T08:29:31.8967450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.92,f,34.42,M,18.82,F*29
2025-03-29T08:29:34.7471387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.49,f,33.68,M,18.42,F*2E
2025-03-29T08:29:37.5768844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.95,f,33.82,M,18.49,F*20
2025-03-29T08:29:40.4078715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.52,f,34.30,M,18.75,F*28
2025-03-29T08:29:43.2475690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.93,f,33.81,M,18.49,F*25
2025-03-29T08:29:46.0981638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.81,f,34.38,M,18.80,F*24
2025-03-29T08:29:48.9184972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.73,f,33.75,M,18.46,F*2F
2025-03-29T08:29:51.7587161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.72,f,34.05,M,18.62,F*29
2025-03-29T08:29:54.5884942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.65,f,33.72,M,18.44,F*2D
2025-03-29T08:29:57.4391334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.22,f,33.90,M,18.54,F*22
2025-03-29T08:30:00.2588960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.96,f,34.13,M,18.66,F*20
2025-03-29T08:30:03.0992595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.30,f,34.23,M,18.72,F*29
2025-03-29T08:30:05.9390164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.46,f,33.67,M,18.41,F*2D
2025-03-29T08:30:08.7797130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.46,f,34.58,M,18.91,F*28
2025-03-29T08:30:11.6096141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.24,f,34.21,M,18.71,F*2D
2025-03-29T08:30:14.4396935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.01,f,34.75,M,19.00,F*2A
2025-03-29T08:30:17.2802486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.73,f,33.75,M,18.46,F*2F
2025-03-29T08:30:20.1304843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.02,f,33.84,M,18.50,F*21
2025-03-29T08:30:22.9499726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.07,f,33.85,M,18.51,F*24
2025-03-29T08:30:25.7909417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.08,f,35.38,M,19.35,F*2F
2025-03-29T08:30:28.6212790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.29,f,33.62,M,18.38,F*2F
2025-03-29T08:30:31.4711328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.39,f,33.65,M,18.40,F*26
2025-03-29T08:30:34.3008996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.53,f,33.69,M,18.42,F*24
2025-03-29T08:30:37.1319069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.91,f,34.72,M,18.98,F*23
2025-03-29T08:30:39.9718562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.84,f,34.39,M,18.81,F*21
2025-03-29T08:30:42.8113578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.64,f,34.03,M,18.61,F*2B
2025-03-29T08:30:45.6424564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.65,f,34.34,M,18.78,F*25
2025-03-29T08:30:48.4721820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.11,f,34.17,M,18.69,F*27
2025-03-29T08:30:51.3126446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.29,f,33.62,M,18.38,F*2F
2025-03-29T08:30:54.1622863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.17,f,34.19,M,18.69,F*2F
2025-03-29T08:30:56.9830505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.78,f,35.29,M,19.30,F*2E
2025-03-29T08:30:59.8227412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.58,f,34.62,M,18.93,F*2C
2025-03-29T08:31:02.6635527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.68,f,33.43,M,18.28,F*20
2025-03-29T08:31:05.5032018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.93,f,33.51,M,18.32,F*2C
2025-03-29T08:31:08.3339284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.29,f,34.53,M,18.88,F*22
2025-03-29T08:31:11.1835176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.54,f,35.22,M,19.26,F*2C
2025-03-29T08:31:14.0036659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.38,f,34.25,M,18.73,F*26
2025-03-29T08:31:16.8444144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.78,f,33.77,M,18.46,F*26
2025-03-29T08:31:19.6741105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.03,f,34.15,M,18.67,F*28
2025-03-29T08:31:22.5004116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.39,f,33.95,M,18.57,F*2E
2025-03-29T08:31:25.3311256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.82,f,35.00,M,19.14,F*27
2025-03-29T08:31:28.1807711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.48,f,34.59,M,18.91,F*27
2025-03-29T08:31:31.0107313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.13,f,33.87,M,18.52,F*20
2025-03-29T08:31:33.8415249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.86,f,35.01,M,19.14,F*22
2025-03-29T08:31:36.6815952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.28,f,33.61,M,18.38,F*2D
2025-03-29T08:31:39.5218514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.31,f,34.84,M,19.05,F*22
2025-03-29T08:31:42.3518760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.78,f,34.07,M,18.63,F*20
2025-03-29T08:31:45.1824614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.51,f,35.51,M,19.42,F*2C
2025-03-29T08:31:48.0228150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.45,f,34.27,M,18.74,F*29
2025-03-29T08:31:50.8726880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.90,f,34.11,M,18.65,F*27
2025-03-29T08:31:53.6924632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.02,f,34.14,M,18.67,F*28
2025-03-29T08:31:56.5331382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.26,f,35.13,M,19.21,F*2C
2025-03-29T08:31:59.3628625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.12,f,34.48,M,18.85,F*2D
2025-03-29T08:32:02.2137431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.16,f,34.49,M,18.86,F*2B
2025-03-29T08:32:05.0438107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.80,f,34.38,M,18.80,F*25
2025-03-29T08:32:07.8737209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.19,f,34.80,M,19.03,F*2A
2025-03-29T08:32:10.7137194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.00,f,34.44,M,18.83,F*24
2025-03-29T08:32:13.5639872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.11,f,35.09,M,19.19,F*28
2025-03-29T08:32:16.3943824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.71,f,34.05,M,18.62,F*2A
2025-03-29T08:32:19.2241116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.78,f,34.99,M,19.13,F*24
2025-03-29T08:32:22.0547444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.53,f,34.30,M,18.76,F*2A
2025-03-29T08:32:24.9053833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.48,f,34.89,M,19.08,F*2C
2025-03-29T08:32:27.7350903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.40,f,34.26,M,18.73,F*2A
2025-03-29T08:32:30.5657966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.32,f,34.84,M,19.05,F*21
2025-03-29T08:32:33.4054457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.23,f,34.82,M,19.04,F*26
2025-03-29T08:32:36.2457164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.88,f,35.02,M,19.15,F*2E
2025-03-29T08:32:39.0755444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.27,f,34.83,M,19.04,F*23
2025-03-29T08:32:41.9060799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.39,f,34.26,M,18.73,F*24
2025-03-29T08:32:44.7461169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.09,f,34.77,M,19.02,F*22
2025-03-29T08:32:47.5868746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.96,f,35.34,M,19.33,F*21
2025-03-29T08:32:50.4164594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.56,f,34.92,M,19.09,F*28
2025-03-29T08:32:53.2567121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.38,f,34.86,M,19.06,F*2A
2025-03-29T08:32:56.0874469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.30,f,34.53,M,18.88,F*2A
2025-03-29T08:32:58.9370809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.67,f,34.65,M,18.94,F*20
2025-03-29T08:33:01.7673514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.27,f,34.83,M,19.04,F*23
2025-03-29T08:33:04.5974180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.10,f,35.69,M,19.52,F*22
2025-03-29T08:33:07.4380761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.05,f,35.07,M,19.17,F*2D
2025-03-29T08:33:10.2781727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.22,f,34.82,M,19.04,F*27
2025-03-29T08:33:13.1079462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.65,f,34.03,M,18.61,F*2A
2025-03-29T08:33:15.9487067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.38,f,35.47,M,19.40,F*26
2025-03-29T08:33:18.7790818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.70,f,34.96,M,19.12,F*22
2025-03-29T08:33:21.6288246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.74,f,35.58,M,19.46,F*26
2025-03-29T08:33:24.4491693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.33,f,35.15,M,19.22,F*2D
2025-03-29T08:33:27.2890977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.20,f,34.20,M,18.70,F*29
2025-03-29T08:33:30.1197996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.31,f,34.84,M,19.05,F*22
2025-03-29T08:33:32.9700362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.83,f,35.30,M,19.30,F*22
2025-03-29T08:33:35.8000847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.02,f,35.97,M,19.67,F*29
2025-03-29T08:33:38.6298284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.13,f,34.79,M,19.02,F*27
2025-03-29T08:33:41.4702743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.30,f,34.53,M,18.88,F*2A
2025-03-29T08:33:44.3207244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.53,f,35.21,M,19.25,F*2B
2025-03-29T08:33:47.1422888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.81,f,35.00,M,19.14,F*24
2025-03-29T08:33:49.9811068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.75,f,35.59,M,19.46,F*26
2025-03-29T08:33:52.8112345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.05,f,35.68,M,19.51,F*24
2025-03-29T08:33:55.6611855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.26,f,34.52,M,18.88,F*2C
2025-03-29T08:33:58.4819571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.28,f,35.44,M,19.38,F*2B
2025-03-29T08:34:01.3219364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.17,f,35.10,M,19.19,F*26
2025-03-29T08:34:04.1622789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.79,f,35.60,M,19.47,F*21
2025-03-29T08:34:07.0119217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.61,f,35.24,M,19.27,F*2D
2025-03-29T08:34:09.8324268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.47,f,35.50,M,19.41,F*29
2025-03-29T08:34:12.6624233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.03,f,34.76,M,19.01,F*2A
2025-03-29T08:34:15.5028855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.39,f,35.17,M,19.23,F*24
2025-03-29T08:34:18.3530901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.29,f,35.14,M,19.21,F*24
2025-03-29T08:34:21.1728562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.42,f,36.10,M,19.74,F*23
2025-03-29T08:34:24.0135668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.08,f,35.38,M,19.35,F*2F
2025-03-29T08:34:26.8532111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.37,f,35.16,M,19.23,F*2B
2025-03-29T08:34:29.6938929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.97,f,34.74,M,19.00,F*23
2025-03-29T08:34:32.5237279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.25,f,36.04,M,19.71,F*22
2025-03-29T08:34:35.3543937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.87,f,35.32,M,19.31,F*25
2025-03-29T08:34:38.1939395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.49,f,35.20,M,19.25,F*21
2025-03-29T08:34:41.0340445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.25,f,35.43,M,19.38,F*21
2025-03-29T08:34:43.8650492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.32,f,35.15,M,19.22,F*2C
2025-03-29T08:34:46.7047407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.83,f,35.61,M,19.47,F*25
2025-03-29T08:34:49.5353891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.14,f,36.01,M,19.69,F*2C
2025-03-29T08:34:52.3853750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.80,f,34.99,M,19.13,F*23
2025-03-29T08:34:55.2053456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.31,f,35.45,M,19.39,F*23
2025-03-29T08:34:58.0460260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.62,f,35.85,M,19.60,F*24
2025-03-29T08:35:00.8762709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.63,f,36.16,M,19.77,F*25
2025-03-29T08:35:03.7264675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.19,f,34.50,M,18.87,F*2D
2025-03-29T08:35:06.5561939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.59,f,35.54,M,19.43,F*20
2025-03-29T08:35:09.3860769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.64,f,35.86,M,19.61,F*20
2025-03-29T08:35:12.2264863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.95,f,36.26,M,19.82,F*25
2025-03-29T08:35:15.0764577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.16,f,35.71,M,19.53,F*2C
2025-03-29T08:35:17.8973987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.30,f,34.84,M,19.05,F*23
2025-03-29T08:35:20.7377717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.12,f,35.70,M,19.52,F*28
2025-03-29T08:35:23.5774546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.30,f,35.75,M,19.55,F*2A
2025-03-29T08:35:26.4178710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.61,f,36.76,M,20.10,F*21
2025-03-29T08:35:29.2476251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.08,f,35.08,M,19.18,F*20
2025-03-29T08:35:32.0778784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.95,f,35.65,M,19.49,F*28
2025-03-29T08:35:34.9185521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.29,f,35.45,M,19.38,F*2B
2025-03-29T08:35:37.7656341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.28,f,36.05,M,19.71,F*2E
2025-03-29T08:35:40.5743528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.20,f,36.03,M,19.70,F*21
2025-03-29T08:35:43.4150343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.29,f,35.75,M,19.55,F*22
2025-03-29T08:35:46.2453675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.05,f,35.98,M,19.67,F*21
2025-03-29T08:35:49.0950949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.47,f,35.20,M,19.24,F*2E
2025-03-29T08:35:51.9156004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.53,f,36.13,M,19.75,F*21
2025-03-29T08:35:54.7559923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.50,f,36.12,M,19.75,F*23
2025-03-29T08:35:57.5956745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.83,f,35.92,M,19.64,F*29
2025-03-29T08:36:00.4356101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.54,f,35.83,M,19.59,F*2D
2025-03-29T08:36:03.2664376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.70,f,35.57,M,19.45,F*2E
2025-03-29T08:36:06.1066351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.19,f,36.33,M,19.87,F*21
2025-03-29T08:36:08.9365128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.70,f,35.87,M,19.62,F*27
2025-03-29T08:36:11.7872481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.59,f,35.54,M,19.43,F*20
2025-03-29T08:36:14.6074253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.25,f,36.35,M,19.87,F*28
2025-03-29T08:36:17.4471423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.21,f,36.03,M,19.70,F*20
2025-03-29T08:36:20.2776984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.77,f,36.20,M,19.79,F*2B
2025-03-29T08:36:23.1279702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.90,f,35.63,M,19.48,F*2A
2025-03-29T08:36:25.9577690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.56,f,36.14,M,19.76,F*20
2025-03-29T08:36:28.7878673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.89,f,35.93,M,19.65,F*23
2025-03-29T08:36:31.6278159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.08,f,36.60,M,20.01,F*29
2025-03-29T08:36:34.4684609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.14,f,35.40,M,19.36,F*2E
2025-03-29T08:36:37.2989439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.59,f,35.84,M,19.60,F*2D
2025-03-29T08:36:40.1383000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.03,f,36.58,M,20.00,F*28
2025-03-29T08:36:42.9690894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.36,f,36.08,M,19.73,F*2E
2025-03-29T08:36:45.8195369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.87,f,36.54,M,19.98,F*29
2025-03-29T08:36:48.6392379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.60,f,35.54,M,19.43,F*2A
2025-03-29T08:36:51.4792785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.01,f,35.97,M,19.67,F*2A
2025-03-29T08:36:54.3200021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.36,f,36.69,M,20.06,F*2A
2025-03-29T08:36:57.1596891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.51,f,36.43,M,19.92,F*2E
2025-03-29T08:36:59.9900721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.00,f,35.97,M,19.67,F*2B
2025-03-29T08:37:02.8202906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.20,f,36.64,M,20.03,F*25
2025-03-29T08:37:05.6606120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.64,f,35.25,M,19.27,F*29
2025-03-29T08:37:08.5107311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.37,f,36.99,M,20.23,F*22
2025-03-29T08:37:11.3308855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.16,f,35.71,M,19.53,F*2C
2025-03-29T08:37:14.1709551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.75,f,36.20,M,19.79,F*29
2025-03-29T08:37:17.0010113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.79,f,36.51,M,19.96,F*23
2025-03-29T08:37:19.8516452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.89,f,36.85,M,20.15,F*2E
2025-03-29T08:37:22.6813650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.94,f,35.64,M,19.49,F*28
2025-03-29T08:37:25.5119988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.21,f,36.34,M,19.87,F*2D
2025-03-29T08:37:28.3517380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.82,f,36.22,M,19.80,F*25
2025-03-29T08:37:31.1927601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.57,f,36.44,M,19.93,F*2E
2025-03-29T08:37:34.0223830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.27,f,37.27,M,20.38,F*2E
2025-03-29T08:37:36.8632159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.54,f,35.83,M,19.59,F*2D
2025-03-29T08:37:39.6933491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.76,f,36.20,M,19.79,F*2A
2025-03-29T08:37:42.5429896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.55,f,36.14,M,19.76,F*23
2025-03-29T08:37:45.3632907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.26,f,36.66,M,20.04,F*26
2025-03-29T08:37:48.2036973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.55,f,36.74,M,20.09,F*2C
2025-03-29T08:37:51.0377974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.76,f,36.50,M,19.96,F*2D
2025-03-29T08:37:53.8835486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.08,f,36.30,M,19.85,F*20
2025-03-29T08:37:56.7141983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.30,f,35.75,M,19.55,F*2A
2025-03-29T08:37:59.5439319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.92,f,36.86,M,20.15,F*27
2025-03-29T08:38:02.3846035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.20,f,36.94,M,20.20,F*2A
2025-03-29T08:38:05.2348715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.97,f,36.87,M,20.16,F*20
2025-03-29T08:38:08.0549674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.43,f,35.79,M,19.57,F*20
2025-03-29T08:38:10.8948838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.12,f,36.00,M,19.69,F*2B
2025-03-29T08:38:13.7255653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.55,f,37.05,M,20.26,F*27
2025-03-29T08:38:16.5756408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.59,f,37.67,M,20.60,F*2F
2025-03-29T08:38:19.4052809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.26,f,36.05,M,19.71,F*20
2025-03-29T08:38:22.2363020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.85,f,36.22,M,19.81,F*23
2025-03-29T08:38:25.0666143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.57,f,37.05,M,20.26,F*25
2025-03-29T08:38:27.9162420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.66,f,36.78,M,20.11,F*29
2025-03-29T08:38:30.7470022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.78,f,36.20,M,19.80,F*22
2025-03-29T08:38:33.5766426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.30,f,36.97,M,20.22,F*2A
2025-03-29T08:38:36.4172907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.33,f,36.98,M,20.22,F*26
2025-03-29T08:38:39.2672946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.48,f,36.72,M,20.08,F*27
2025-03-29T08:38:42.0877155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.39,f,36.39,M,19.90,F*2F
2025-03-29T08:38:44.9278758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.31,f,36.06,M,19.72,F*26
2025-03-29T08:38:47.7678759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.33,f,38.20,M,20.89,F*2E
2025-03-29T08:38:50.6078962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.22,f,36.64,M,20.04,F*20
2025-03-29T08:38:53.4377518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.36,f,36.08,M,19.73,F*2E
2025-03-29T08:38:56.2684622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.55,f,35.83,M,19.59,F*2C
2025-03-29T08:38:59.1081511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.95,f,37.78,M,20.66,F*27
2025-03-29T08:39:01.9485605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.35,f,37.90,M,20.73,F*28
2025-03-29T08:39:04.7793993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.67,f,35.86,M,19.61,F*23
2025-03-29T08:39:07.6088198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.84,f,36.53,M,19.97,F*22
2025-03-29T08:39:10.4494964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.21,f,37.55,M,20.53,F*21
2025-03-29T08:39:13.2992285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.73,f,37.10,M,20.29,F*28
2025-03-29T08:39:16.1200039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.85,f,36.83,M,20.14,F*25
2025-03-29T08:39:18.9599711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.27,f,36.05,M,19.71,F*21
2025-03-29T08:39:21.7996507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.72,f,37.40,M,20.45,F*25
2025-03-29T08:39:24.6398699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.46,f,37.33,M,20.41,F*22
2025-03-29T08:39:27.4710060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.33,f,36.68,M,20.05,F*2D
2025-03-29T08:39:30.3003977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.63,f,37.07,M,20.27,F*21
2025-03-29T08:39:33.1407815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.51,f,36.73,M,20.09,F*2F
2025-03-29T08:39:35.9832240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.57,f,37.36,M,20.43,F*25
2025-03-29T08:39:38.8112844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.49,f,36.73,M,20.08,F*27
2025-03-29T08:39:41.6616236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.00,f,37.18,M,20.33,F*2C
2025-03-29T08:39:44.4822311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.42,f,37.92,M,20.74,F*2D
2025-03-29T08:39:47.3317164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.75,f,36.50,M,19.96,F*2E
2025-03-29T08:39:50.1624403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.50,f,37.03,M,20.25,F*27
2025-03-29T08:39:52.9919685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.26,f,36.96,M,20.21,F*2F
2025-03-29T08:39:55.8246027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.63,f,37.99,M,20.77,F*26
2025-03-29T08:39:58.6681619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.67,f,37.08,M,20.28,F*25
2025-03-29T08:40:01.4885020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.50,f,37.03,M,20.25,F*27
2025-03-29T08:40:04.3294263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.51,f,37.04,M,20.25,F*21
2025-03-29T08:40:07.1596617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.40,f,37.31,M,20.40,F*27
2025-03-29T08:40:10.0098964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.17,f,37.54,M,20.53,F*25
2025-03-29T08:40:12.8292498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.94,f,37.78,M,20.66,F*26
2025-03-29T08:40:15.6701175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.84,f,37.14,M,20.31,F*2D
2025-03-29T08:40:18.5097900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.83,f,37.44,M,20.47,F*2D
2025-03-29T08:40:21.3497289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.79,f,36.82,M,20.13,F*20
2025-03-29T08:40:24.1800605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.48,f,37.64,M,20.58,F*27
2025-03-29T08:40:27.0108137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.84,f,38.36,M,20.97,F*2A
2025-03-29T08:40:29.8511978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.24,f,37.26,M,20.37,F*23
2025-03-29T08:40:32.6913835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.92,f,37.16,M,20.32,F*2B
2025-03-29T08:40:35.5208281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.34,f,37.29,M,20.39,F*23
2025-03-29T08:40:38.3614852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.28,f,38.19,M,20.88,F*2F
2025-03-29T08:40:41.1912019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.14,f,36.92,M,20.19,F*21
2025-03-29T08:40:44.0421921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.07,f,38.12,M,20.85,F*24
2025-03-29T08:40:46.8717755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.06,f,37.20,M,20.34,F*26
2025-03-29T08:40:49.7018947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.05,f,38.11,M,20.84,F*24
2025-03-29T08:40:52.5422272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.45,f,37.02,M,20.24,F*23
2025-03-29T08:40:55.3828380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.16,f,38.15,M,20.86,F*20
2025-03-29T08:40:58.2125676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.35,f,37.29,M,20.39,F*22
2025-03-29T08:41:01.0425219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.31,f,38.19,M,20.88,F*27
2025-03-29T08:41:03.8832143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.25,f,37.57,M,20.54,F*20
2025-03-29T08:41:06.7338357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.73,f,37.41,M,20.45,F*25
2025-03-29T08:41:09.5536128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.86,f,38.06,M,20.81,F*2D
2025-03-29T08:41:12.3934315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.77,f,37.72,M,20.63,F*24
2025-03-29T08:41:15.2241600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.19,f,37.55,M,20.53,F*2A
2025-03-29T08:41:18.0741133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.56,f,37.35,M,20.43,F*27
2025-03-29T08:41:20.9044485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.92,f,38.69,M,21.15,F*2F
2025-03-29T08:41:23.7348952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.97,f,37.79,M,20.66,F*24
2025-03-29T08:41:26.5746113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.57,f,37.06,M,20.26,F*26
2025-03-29T08:41:29.4152273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.57,f,37.97,M,20.76,F*2E
2025-03-29T08:41:32.2449709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.21,f,38.77,M,21.20,F*2F
2025-03-29T08:41:35.0754839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.60,f,37.37,M,20.43,F*20
2025-03-29T08:41:37.9153830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.18,f,38.15,M,20.86,F*2E
2025-03-29T08:41:40.7657344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.56,f,37.66,M,20.59,F*2B
2025-03-29T08:41:43.5959549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.21,f,38.47,M,21.03,F*2C
2025-03-29T08:41:46.4260898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.84,f,37.75,M,20.64,F*28
2025-03-29T08:41:49.2567670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.63,f,37.99,M,20.77,F*26
2025-03-29T08:41:52.1067522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.35,f,38.21,M,20.89,F*29
2025-03-29T08:41:54.9371522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.88,f,38.37,M,20.98,F*28
2025-03-29T08:41:57.7668987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.52,f,37.65,M,20.59,F*2C
2025-03-29T08:42:00.6067501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.77,f,38.33,M,20.96,F*22
2025-03-29T08:42:03.4573900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.54,f,38.26,M,20.92,F*23
2025-03-29T08:42:06.2772880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.06,f,38.73,M,21.18,F*25
2025-03-29T08:42:09.1178333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.88,f,37.45,M,20.48,F*28
2025-03-29T08:42:11.9481568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.97,f,38.09,M,20.83,F*20
2025-03-29T08:42:14.7980107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.28,f,37.88,M,20.71,F*2F
2025-03-29T08:42:17.6188538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.59,f,38.89,M,21.27,F*26
2025-03-29T08:42:20.4585827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.97,f,38.09,M,20.83,F*20
2025-03-29T08:42:23.2987568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.74,f,38.02,M,20.79,F*23
2025-03-29T08:42:26.1385276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.91,f,38.07,M,20.82,F*29
2025-03-29T08:42:28.9687286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.56,f,38.58,M,21.09,F*28
2025-03-29T08:42:31.8094077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.62,f,37.98,M,20.77,F*26
2025-03-29T08:42:34.6394767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.36,f,38.82,M,21.23,F*20
2025-03-29T08:42:37.4900788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.11,f,38.44,M,21.02,F*2D
2025-03-29T08:42:40.3103327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.55,f,37.96,M,20.76,F*2D
2025-03-29T08:42:43.1497216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.13,f,37.53,M,20.52,F*27
2025-03-29T08:42:45.9908047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.80,f,39.26,M,21.47,F*2F
2025-03-29T08:42:48.8308739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.04,f,38.72,M,21.17,F*29
2025-03-29T08:42:51.6606098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.54,f,38.57,M,21.09,F*25
2025-03-29T08:42:54.4908868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.54,f,37.35,M,20.42,F*24
2025-03-29T08:42:57.3315783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.85,f,38.66,M,21.14,F*27
2025-03-29T08:43:00.1814755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.88,f,38.37,M,20.98,F*28
2025-03-29T08:43:03.0012195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.42,f,39.75,M,21.74,F*2E
2025-03-29T08:43:05.8418979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.61,f,37.98,M,20.77,F*25
2025-03-29T08:43:08.6717467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.74,f,38.33,M,20.96,F*21
2025-03-29T08:43:11.5220078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.85,f,38.36,M,20.97,F*2B
2025-03-29T08:43:14.3521954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.97,f,39.31,M,21.50,F*29
2025-03-29T08:43:17.1826092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.74,f,38.33,M,20.96,F*21
2025-03-29T08:43:20.0230555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.16,f,38.45,M,21.03,F*2A
2025-03-29T08:43:22.8630216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.77,f,38.94,M,21.29,F*28
2025-03-29T08:43:25.6927400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.96,f,38.70,M,21.16,F*20
2025-03-29T08:43:28.5334120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.30,f,37.89,M,20.72,F*24
2025-03-29T08:43:31.3631469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.59,f,39.20,M,21.43,F*29
2025-03-29T08:43:34.2140939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.69,f,38.62,M,21.12,F*27
2025-03-29T08:43:37.0338764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.94,f,38.08,M,20.82,F*23
2025-03-29T08:43:39.8742992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.35,f,38.51,M,21.06,F*2B
2025-03-29T08:43:42.7138899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.31,f,38.81,M,21.22,F*25
2025-03-29T08:43:45.5545578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.85,f,39.58,M,21.64,F*23
2025-03-29T08:43:48.3844074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.15,f,38.45,M,21.02,F*28
2025-03-29T08:43:51.2146270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.44,f,38.23,M,20.91,F*24
2025-03-29T08:43:54.0550842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.11,f,38.13,M,20.85,F*22
2025-03-29T08:43:56.9052948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.20,f,40.60,M,22.20,F*21
2025-03-29T08:43:59.7260603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.60,f,38.28,M,20.93,F*2B
2025-03-29T08:44:02.5654464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.82,f,38.35,M,20.97,F*2F
2025-03-29T08:44:05.4059186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.93,f,38.69,M,21.15,F*2E
2025-03-29T08:44:08.2456859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.11,f,39.05,M,21.35,F*23
2025-03-29T08:44:11.0766526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.50,f,40.08,M,21.92,F*20
2025-03-29T08:44:13.8930183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.88,f,38.06,M,20.81,F*23
2025-03-29T08:44:16.7331030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.45,f,38.85,M,21.24,F*24
2025-03-29T08:44:19.5730923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.60,f,38.89,M,21.27,F*2C
2025-03-29T08:44:22.4025963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.91,f,39.60,M,21.65,F*2C
2025-03-29T08:44:25.2333080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.14,f,39.06,M,21.36,F*26
2025-03-29T08:44:28.0730985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.06,f,39.03,M,21.34,F*22
2025-03-29T08:44:30.9234296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.93,f,38.69,M,21.15,F*2E
2025-03-29T08:44:33.7441726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.36,f,38.51,M,21.06,F*28
2025-03-29T08:44:36.5843698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.98,f,39.01,M,21.33,F*2F
2025-03-29T08:44:39.4142039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.26,f,40.31,M,22.04,F*24
2025-03-29T08:44:42.2643237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.39,f,39.13,M,21.40,F*2C
2025-03-29T08:44:45.0950424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.54,f,37.96,M,20.76,F*2C
2025-03-29T08:44:47.9253471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.32,f,39.11,M,21.39,F*2B
2025-03-29T08:44:50.7646184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.46,f,39.15,M,21.41,F*23
2025-03-29T08:44:53.6053569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.54,f,39.48,M,21.59,F*20
2025-03-29T08:44:56.4358716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.64,f,39.21,M,21.44,F*21
2025-03-29T08:44:59.2760051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.69,f,38.61,M,21.11,F*27
2025-03-29T08:45:02.1063121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.43,f,39.45,M,21.57,F*25
2025-03-29T08:45:04.9558452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.65,f,39.21,M,21.44,F*20
2025-03-29T08:45:07.7766803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.00,f,39.32,M,21.50,F*25
2025-03-29T08:45:10.6159175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.67,f,38.91,M,21.28,F*2D
2025-03-29T08:45:13.4565992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.15,f,39.67,M,21.69,F*23
2025-03-29T08:45:16.3013940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.87,f,39.28,M,21.48,F*29
2025-03-29T08:45:19.1271167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.68,f,39.53,M,21.61,F*2E
2025-03-29T08:45:21.9568264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.83,f,38.35,M,20.97,F*2E
2025-03-29T08:45:24.7975728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.27,f,40.01,M,21.88,F*22
2025-03-29T08:45:27.6471815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.87,f,39.28,M,21.48,F*29
2025-03-29T08:45:30.4676090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.53,f,39.18,M,21.42,F*29
2025-03-29T08:45:33.3076615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.95,f,39.30,M,21.49,F*22
2025-03-29T08:45:36.1383913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.63,f,39.82,M,21.77,F*26
2025-03-29T08:45:38.9880021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.97,f,39.31,M,21.50,F*29
2025-03-29T08:45:41.8184236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.88,f,38.98,M,21.31,F*2D
2025-03-29T08:45:44.6483150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.02,f,39.94,M,21.84,F*2B
2025-03-29T08:45:47.4894113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.84,f,39.27,M,21.47,F*2A
2025-03-29T08:45:50.3388372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.61,f,39.51,M,21.60,F*24
2025-03-29T08:45:53.1595961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.88,f,39.59,M,21.65,F*2E
2025-03-29T08:45:55.9992748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.63,f,39.21,M,21.44,F*26
2025-03-29T08:45:58.8299902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.09,f,39.96,M,21.85,F*23
2025-03-29T08:46:01.6798566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.62,f,39.51,M,21.60,F*27
2025-03-29T08:46:04.5000249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.67,f,39.83,M,21.78,F*2C
2025-03-29T08:46:07.3408247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.87,f,38.98,M,21.31,F*22
2025-03-29T08:46:10.1709452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.47,f,39.77,M,21.75,F*28
2025-03-29T08:46:13.0211411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.99,f,39.32,M,21.50,F*24
2025-03-29T08:46:15.8506071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.41,f,40.66,M,22.24,F*24
2025-03-29T08:46:18.6813298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.65,f,39.52,M,21.61,F*22
2025-03-29T08:46:21.5211041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.35,f,39.43,M,21.56,F*23
2025-03-29T08:46:24.3715105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.17,f,39.68,M,21.70,F*26
2025-03-29T08:46:27.1915912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.46,f,40.37,M,22.08,F*28
2025-03-29T08:46:30.0315820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.73,f,39.54,M,21.62,F*20
2025-03-29T08:46:32.8621483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.31,f,39.11,M,21.39,F*28
2025-03-29T08:46:35.7122586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.28,f,40.32,M,22.05,F*28
2025-03-29T08:46:38.5322695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.77,f,40.16,M,21.96,F*2E
2025-03-29T08:46:41.3729896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.53,f,39.17,M,21.42,F*26
2025-03-29T08:46:44.2129164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.35,f,39.12,M,21.39,F*2F
2025-03-29T08:46:47.0532347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.28,f,40.32,M,22.05,F*28
2025-03-29T08:46:49.8829917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.86,f,41.11,M,22.48,F*23
2025-03-29T08:46:52.7236993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.70,f,39.23,M,21.45,F*27
2025-03-29T08:46:55.5533872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.58,f,39.19,M,21.43,F*22
2025-03-29T08:46:58.4040175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.64,f,39.51,M,21.61,F*20
2025-03-29T08:47:01.2242771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.71,f,40.75,M,22.28,F*29
2025-03-29T08:47:04.0645607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.86,f,40.19,M,21.98,F*21
2025-03-29T08:47:06.8942698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.88,f,39.89,M,21.81,F*21
2025-03-29T08:47:09.7448812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.25,f,39.09,M,21.38,F*25
2025-03-29T08:47:12.5746060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.41,f,40.66,M,22.23,F*23
2025-03-29T08:47:15.4049629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.07,f,39.34,M,21.51,F*25
2025-03-29T08:47:18.2455292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.36,f,40.65,M,22.23,F*20
2025-03-29T08:47:21.0951846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.29,f,40.02,M,21.88,F*2F
2025-03-29T08:47:23.9163046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.27,f,39.70,M,21.71,F*2D
2025-03-29T08:47:26.7562186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.78,f,39.86,M,21.80,F*20
2025-03-29T08:47:29.5866953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.69,f,39.84,M,21.78,F*25
2025-03-29T08:47:32.4368400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.57,f,40.71,M,22.26,F*27
2025-03-29T08:47:35.2565784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.94,f,39.91,M,21.82,F*26
2025-03-29T08:47:38.0972745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.76,f,41.08,M,22.46,F*2A
2025-03-29T08:47:40.9373599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.08,f,39.04,M,21.35,F*2A
2025-03-29T08:47:43.7870060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.14,f,39.97,M,21.86,F*2D
2025-03-29T08:47:46.6070540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.63,f,40.43,M,22.11,F*24
2025-03-29T08:47:49.4377685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.93,f,41.43,M,22.65,F*2E
2025-03-29T08:47:52.2776386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.01,f,39.63,M,21.67,F*2C
2025-03-29T08:47:55.1298723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.58,f,40.10,M,21.93,F*20
2025-03-29T08:47:57.9485949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.85,f,40.19,M,21.98,F*22
2025-03-29T08:48:00.7887152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.44,f,40.98,M,22.41,F*24
2025-03-29T08:48:03.6183351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.27,f,40.01,M,21.88,F*22
2025-03-29T08:48:06.4690252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.11,f,40.57,M,22.19,F*2D
2025-03-29T08:48:09.2987798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.28,f,40.32,M,22.05,F*28
2025-03-29T08:48:12.1296511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.95,f,40.83,M,22.32,F*21
2025-03-29T08:48:14.9690479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.45,f,39.46,M,21.57,F*20
2025-03-29T08:48:17.8198259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.51,f,41.00,M,22.42,F*23
2025-03-29T08:48:20.6499533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.14,f,40.58,M,22.19,F*27
2025-03-29T08:48:23.4798829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.37,f,40.96,M,22.40,F*2F
2025-03-29T08:48:26.3106041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.25,f,40.00,M,21.87,F*2E
2025-03-29T08:48:29.1603079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.30,f,41.24,M,22.55,F*25
2025-03-29T08:48:31.9668219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.29,f,40.32,M,22.05,F*29
2025-03-29T08:48:34.8067190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.94,f,40.83,M,22.32,F*20
2025-03-29T08:48:37.6464088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.74,f,40.46,M,22.12,F*24
2025-03-29T08:48:40.4871011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.79,f,40.78,M,22.30,F*25
2025-03-29T08:48:43.3187354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.88,f,41.11,M,22.48,F*2D
2025-03-29T08:48:46.1475378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.55,f,40.10,M,21.93,F*2D
2025-03-29T08:48:48.9872730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.06,f,40.56,M,22.18,F*2B
2025-03-29T08:48:51.8377411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.61,f,40.42,M,22.10,F*26
2025-03-29T08:48:54.6581180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.29,f,41.24,M,22.55,F*2D
2025-03-29T08:48:57.4977943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.39,f,41.27,M,22.57,F*2D
2025-03-29T08:49:00.3279769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.24,f,40.00,M,21.87,F*2F
2025-03-29T08:49:03.1787882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.19,f,41.21,M,22.53,F*2D
2025-03-29T08:49:05.9988069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.13,f,41.19,M,22.52,F*2D
2025-03-29T08:49:08.8394926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.40,f,40.97,M,22.40,F*2E
2025-03-29T08:49:11.6792321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.28,f,40.32,M,22.05,F*28
2025-03-29T08:49:14.5290056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.30,f,41.54,M,22.72,F*24
2025-03-29T08:49:17.3500871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.39,f,40.66,M,22.23,F*2C
2025-03-29T08:49:20.1898092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.08,f,41.48,M,22.68,F*29
2025-03-29T08:49:23.0199141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.64,f,40.73,M,22.27,F*24
2025-03-29T08:49:25.8701620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.95,f,41.44,M,22.66,F*2C
2025-03-29T08:49:28.6899969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.23,f,41.52,M,22.70,F*22
2025-03-29T08:49:31.5304062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.90,f,40.81,M,22.32,F*26
2025-03-29T08:49:34.3610743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.87,f,40.80,M,22.31,F*22
2025-03-29T08:49:37.2115243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.49,f,41.91,M,22.92,F*2C
2025-03-29T08:49:40.0414379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.23,f,41.22,M,22.54,F*20
2025-03-29T08:49:42.8717551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.03,f,41.16,M,22.51,F*20
2025-03-29T08:49:45.7121245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.32,f,40.94,M,22.39,F*26
2025-03-29T08:49:48.5620679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.39,f,41.57,M,22.73,F*2F
2025-03-29T08:49:51.3820029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.19,f,41.51,M,22.70,F*28
2025-03-29T08:49:54.2227386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.12,f,41.49,M,22.69,F*22
2025-03-29T08:49:57.0524593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.62,f,41.34,M,22.60,F*25
2025-03-29T08:49:59.9027191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.66,f,41.35,M,22.61,F*21
2025-03-29T08:50:02.7332079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.16,f,41.50,M,22.69,F*2E
2025-03-29T08:50:05.5629302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.48,f,40.99,M,22.41,F*29
2025-03-29T08:50:08.4029527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.16,f,42.11,M,23.03,F*2B
2025-03-29T08:50:11.2434562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.92,f,41.73,M,22.82,F*26
2025-03-29T08:50:14.0735614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.56,f,41.62,M,22.76,F*25
2025-03-29T08:50:16.9033733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.74,f,41.37,M,22.62,F*23
2025-03-29T08:50:19.7442386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.18,f,41.20,M,22.53,F*2D
2025-03-29T08:50:22.5982542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.10,f,42.09,M,23.02,F*25
2025-03-29T08:50:25.4148316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.41,f,42.49,M,23.24,F*20
2025-03-29T08:50:28.2568792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.73,f,40.76,M,22.29,F*29
2025-03-29T08:50:31.0848509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.96,f,41.75,M,22.83,F*25
2025-03-29T08:50:33.9345787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.66,f,42.26,M,23.11,F*2B
2025-03-29T08:50:36.7651063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.78,f,42.00,M,22.96,F*21
2025-03-29T08:50:39.5958852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.63,f,41.65,M,22.77,F*25
2025-03-29T08:50:42.4354469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.78,f,41.69,M,22.80,F*2B
2025-03-29T08:50:45.2858032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.09,f,42.09,M,23.01,F*2E
2025-03-29T08:50:48.1056026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.27,f,41.84,M,22.88,F*2B
2025-03-29T08:50:50.9464149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.59,f,42.24,M,23.10,F*24
2025-03-29T08:50:53.7768088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.64,f,41.65,M,22.77,F*22
2025-03-29T08:50:56.6266114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.97,f,42.05,M,22.99,F*2A
2025-03-29T08:50:59.4570607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.93,f,42.35,M,23.15,F*27
2025-03-29T08:51:02.2867721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.37,f,42.17,M,23.06,F*2B
2025-03-29T08:51:05.1270480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.02,f,41.46,M,22.67,F*22
2025-03-29T08:51:07.9670524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.59,f,42.85,M,23.43,F*26
2025-03-29T08:51:10.7977068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.62,f,42.25,M,23.10,F*2D
2025-03-29T08:51:13.6314037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.85,f,42.32,M,23.14,F*26
2025-03-29T08:51:16.4680869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.33,f,41.86,M,22.89,F*2D
2025-03-29T08:51:19.3187308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.70,f,41.66,M,22.78,F*2B
2025-03-29T08:51:22.1388653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.38,f,42.79,M,23.40,F*21
2025-03-29T08:51:24.9784064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.70,f,42.89,M,23.45,F*27
2025-03-29T08:51:27.8184074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.44,f,42.50,M,23.24,F*2D
2025-03-29T08:51:30.6590985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.28,f,41.54,M,22.71,F*2E
2025-03-29T08:51:33.4887412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.13,f,42.41,M,23.19,F*21
2025-03-29T08:51:36.3194698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.83,f,43.23,M,23.64,F*28
2025-03-29T08:51:39.1591528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.96,f,43.27,M,23.66,F*2A
2025-03-29T08:51:42.0103196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.06,f,42.08,M,23.01,F*20
2025-03-29T08:51:44.8297461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.91,f,42.34,M,23.15,F*24
2025-03-29T08:51:47.6700522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.17,f,41.81,M,22.86,F*23
2025-03-29T08:51:50.5004303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.57,f,42.85,M,23.43,F*28
2025-03-29T08:51:53.3506929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.09,f,43.92,M,24.02,F*22
2025-03-29T08:51:56.1809912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.36,f,42.48,M,23.23,F*26
2025-03-29T08:51:59.0107000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.49,f,41.91,M,22.91,F*2F
2025-03-29T08:52:01.8556609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.65,f,42.56,M,23.27,F*2B
2025-03-29T08:52:04.6918758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.20,f,43.34,M,23.70,F*21
2025-03-29T08:52:07.5220830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.09,f,43.00,M,23.52,F*2E
2025-03-29T08:52:10.3562586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.09,f,42.39,M,23.18,F*24
2025-03-29T08:52:13.1924072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.65,f,42.57,M,23.28,F*25
2025-03-29T08:52:16.0426221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.03,f,43.60,M,23.84,F*2B
2025-03-29T08:52:18.8624901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.45,f,42.50,M,23.24,F*2C
2025-03-29T08:52:21.7021956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.71,f,42.89,M,23.45,F*26
2025-03-29T08:52:24.5330701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.00,f,42.67,M,23.33,F*21
2025-03-29T08:52:27.3828864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.46,f,42.81,M,23.41,F*2E
2025-03-29T08:52:30.2034438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.66,f,42.87,M,23.44,F*2F
2025-03-29T08:52:33.0432077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.84,f,42.93,M,23.47,F*25
2025-03-29T08:52:35.8841201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.73,f,43.20,M,23.62,F*22
2025-03-29T08:52:38.7238801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.84,f,42.62,M,23.31,F*24
2025-03-29T08:52:41.5544126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.91,f,42.95,M,23.49,F*29
2025-03-29T08:52:44.3938591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.02,f,43.29,M,23.67,F*2B
2025-03-29T08:52:47.2197156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.53,f,43.44,M,23.75,F*27
2025-03-29T08:52:50.0602189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.58,f,42.54,M,23.26,F*26
2025-03-29T08:52:52.8805717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.94,f,43.57,M,23.82,F*26
2025-03-29T08:52:55.7212595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.21,f,42.74,M,23.37,F*24
2025-03-29T08:52:58.5609346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.05,f,42.69,M,23.34,F*2D
2025-03-29T08:53:01.4016222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.21,f,43.65,M,23.87,F*2D
2025-03-29T08:53:04.2311985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.24,f,43.05,M,23.54,F*22
2025-03-29T08:53:07.0620757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.99,f,43.28,M,23.66,F*2A
2025-03-29T08:53:09.9023055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.46,f,42.51,M,23.24,F*2E
2025-03-29T08:53:12.7419944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.38,f,43.70,M,23.90,F*27
2025-03-29T08:53:15.5718890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.30,f,43.07,M,23.55,F*24
2025-03-29T08:53:18.4121989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.74,f,42.90,M,23.46,F*28
2025-03-29T08:53:21.2429211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.52,f,43.13,M,23.59,F*29
2025-03-29T08:53:24.0925637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.92,f,42.95,M,23.49,F*2A
2025-03-29T08:53:26.9133613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.59,f,43.76,M,23.93,F*25
2025-03-29T08:53:29.7535884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.79,f,42.91,M,23.47,F*25
2025-03-29T08:53:32.5933581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.47,f,43.12,M,23.58,F*2D
2025-03-29T08:53:35.4339879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.02,f,43.29,M,23.67,F*2B
2025-03-29T08:53:38.2637358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.03,f,43.29,M,23.67,F*2A
2025-03-29T08:53:41.0936228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.18,f,43.34,M,23.70,F*2A
2025-03-29T08:53:43.9338708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.24,f,43.35,M,23.71,F*25
2025-03-29T08:53:46.7841722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.18,f,42.73,M,23.36,F*28
2025-03-29T08:53:49.6044039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.02,f,43.29,M,23.67,F*2B
2025-03-29T08:53:52.4450670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.80,f,44.13,M,24.13,F*2D
2025-03-29T08:53:55.2849388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.79,f,43.22,M,23.63,F*2B
2025-03-29T08:53:58.1255063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.20,f,42.73,M,23.37,F*22
2025-03-29T08:54:00.9553080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.83,f,43.23,M,23.64,F*28
2025-03-29T08:54:03.7856365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.85,f,43.85,M,23.97,F*2C
2025-03-29T08:54:06.6258732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.21,f,43.65,M,23.87,F*2D
2025-03-29T08:54:09.4761344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.97,f,42.97,M,23.50,F*25
2025-03-29T08:54:12.2960559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.79,f,43.52,M,23.80,F*22
2025-03-29T08:54:15.1362543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.49,f,43.74,M,23.92,F*27
2025-03-29T08:54:17.9661685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.00,f,42.98,M,23.50,F*25
2025-03-29T08:54:20.8168007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.41,f,43.10,M,23.57,F*26
2025-03-29T08:54:23.6372514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.43,f,44.33,M,24.24,F*25
2025-03-29T08:54:26.4775390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.52,f,43.13,M,23.59,F*29
2025-03-29T08:54:29.3172833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.98,f,43.58,M,23.83,F*24
2025-03-29T08:54:32.1578431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.59,f,43.16,M,23.60,F*2D
2025-03-29T08:54:34.9878718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.60,f,43.46,M,23.77,F*27
2025-03-29T08:54:37.8282782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.87,f,44.16,M,24.14,F*28
2025-03-29T08:54:40.6586327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.12,f,43.62,M,23.85,F*28
2025-03-29T08:54:43.5088078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.52,f,43.44,M,23.75,F*26
2025-03-29T08:54:46.3283113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.01,f,43.28,M,23.67,F*29
2025-03-29T08:54:49.1711894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.34,f,43.08,M,23.56,F*2C
2025-03-29T08:54:52.0085827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.80,f,44.14,M,24.13,F*2A
2025-03-29T08:54:54.8490057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.68,f,43.49,M,23.78,F*2F
2025-03-29T08:54:57.6797322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.99,f,43.58,M,23.83,F*25
2025-03-29T08:55:00.5092591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.10,f,43.31,M,23.68,F*2E
2025-03-29T08:55:03.3495246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.28,f,43.37,M,23.71,F*2B
2025-03-29T08:55:06.2001693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.20,f,43.65,M,23.87,F*2C
2025-03-29T08:55:09.0206471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.43,f,43.72,M,23.91,F*28
2025-03-29T08:55:11.8603082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.51,f,43.74,M,23.92,F*2E
2025-03-29T08:55:14.6906480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.39,f,43.40,M,23.73,F*29
2025-03-29T08:55:17.5405110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.37,f,42.79,M,23.40,F*2E
2025-03-29T08:55:20.3612678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.67,f,43.49,M,23.78,F*20
2025-03-29T08:55:23.2010254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.44,f,44.94,M,24.57,F*29
2025-03-29T08:55:26.0418568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.03,f,43.29,M,23.67,F*2A
2025-03-29T08:55:28.8816110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.86,f,43.54,M,23.81,F*25
2025-03-29T08:55:31.7122285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.26,f,42.45,M,23.21,F*28
2025-03-29T08:55:34.5423467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.19,f,44.86,M,24.53,F*26
2025-03-29T08:55:37.3820231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.80,f,44.74,M,24.47,F*2F
2025-03-29T08:55:40.2322316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.03,f,42.99,M,23.51,F*26
2025-03-29T08:55:43.0531240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.59,f,43.16,M,23.60,F*2D
2025-03-29T08:55:45.8931597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.75,f,43.51,M,23.79,F*2B
2025-03-29T08:55:48.7230219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.65,f,44.70,M,24.44,F*23
2025-03-29T08:55:51.5735272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.51,f,43.74,M,23.92,F*2E
2025-03-29T08:55:54.3936769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.67,f,43.49,M,23.78,F*20
2025-03-29T08:55:57.2333551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.13,f,43.32,M,23.69,F*2F
2025-03-29T08:56:00.0735792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.27,f,43.67,M,23.88,F*26
2025-03-29T08:56:02.9136570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.68,f,44.10,M,24.11,F*2A
2025-03-29T08:56:05.7444250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.06,f,43.61,M,23.84,F*2F
2025-03-29T08:56:08.5740217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.94,f,44.18,M,24.16,F*26
2025-03-29T08:56:11.4142284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.31,f,43.07,M,23.55,F*25
2025-03-29T08:56:14.2649917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.37,f,43.09,M,23.56,F*2E
2025-03-29T08:56:17.0850962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.64,f,43.78,M,23.94,F*22
2025-03-29T08:56:19.9255108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.82,f,44.75,M,24.47,F*2C
2025-03-29T08:56:22.7556839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.37,f,43.39,M,23.73,F*29
2025-03-29T08:56:25.6055150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.47,f,43.42,M,23.74,F*25
2025-03-29T08:56:28.4359983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.32,f,43.68,M,23.89,F*2C
2025-03-29T08:56:31.2657205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.79,f,44.13,M,24.13,F*2B
2025-03-29T08:56:34.1057436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.23,f,43.96,M,24.04,F*28
2025-03-29T08:56:36.9566205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.23,f,43.66,M,23.87,F*2C
2025-03-29T08:56:39.7767929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.90,f,44.47,M,24.32,F*2F
2025-03-29T08:56:42.6172740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.27,f,43.36,M,23.71,F*25
2025-03-29T08:56:45.4472712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.31,f,43.68,M,23.89,F*2F
2025-03-29T08:56:48.2973273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.60,f,43.16,M,23.60,F*27
2025-03-29T08:56:51.1170773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.91,f,45.39,M,24.82,F*20
2025-03-29T08:56:53.9618491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.85,f,43.54,M,23.81,F*26
2025-03-29T08:56:56.7925600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.35,f,43.69,M,23.89,F*2A
2025-03-29T08:56:59.6361441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.17,f,43.33,M,23.69,F*2A
2025-03-29T08:57:02.4729117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.37,f,44.31,M,24.23,F*23
2025-03-29T08:57:05.2918680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.90,f,43.86,M,23.98,F*24
2025-03-29T08:57:08.1291695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.55,f,44.36,M,24.26,F*25
2025-03-29T08:57:10.9688444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.23,f,43.66,M,23.87,F*2C
2025-03-29T08:57:13.7995741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.79,f,43.22,M,23.63,F*2B
2025-03-29T08:57:16.6292950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.72,f,43.81,M,23.95,F*22
2025-03-29T08:57:19.4698026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.05,f,44.21,M,24.18,F*2B
2025-03-29T08:57:22.3197033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.96,f,44.18,M,24.16,F*24
2025-03-29T08:57:25.1401515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.10,f,44.23,M,24.18,F*2D
2025-03-29T08:57:27.9803009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.90,f,43.56,M,23.82,F*23
2025-03-29T08:57:30.8208240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.84,f,44.15,M,24.14,F*28
2025-03-29T08:57:33.6604338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.37,f,43.70,M,23.90,F*28
2025-03-29T08:57:36.4909811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.58,f,43.76,M,23.93,F*24
2025-03-29T08:57:39.3215118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.85,f,44.45,M,24.31,F*2A
2025-03-29T08:57:42.1618155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.10,f,44.23,M,24.18,F*2D
2025-03-29T08:57:45.0014647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.52,f,43.75,M,23.92,F*2C
2025-03-29T08:57:47.8322632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.08,f,43.61,M,23.85,F*20
2025-03-29T08:57:50.6721189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.41,f,43.71,M,23.90,F*28
2025-03-29T08:57:53.5024749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.03,f,45.12,M,24.67,F*29
2025-03-29T08:57:56.3521106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.06,f,43.30,M,23.68,F*28
2025-03-29T08:57:59.1722627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.98,f,44.19,M,24.16,F*2B
2025-03-29T08:58:02.0126185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.52,f,43.74,M,23.92,F*2D
2025-03-29T08:58:04.8531529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.12,f,44.84,M,24.52,F*2E
2025-03-29T08:58:07.6934759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.01,f,43.59,M,23.84,F*23
2025-03-29T08:58:10.5232783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.25,f,44.27,M,24.21,F*25
2025-03-29T08:58:13.3538583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.59,f,44.07,M,24.10,F*2F
2025-03-29T08:58:16.1935513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.42,f,44.63,M,24.40,F*20
2025-03-29T08:58:19.0442476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.61,f,43.77,M,23.93,F*2F
2025-03-29T08:58:21.8645181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.04,f,44.51,M,24.34,F*20
2025-03-29T08:58:24.7040657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.83,f,44.15,M,24.14,F*2F
2025-03-29T08:58:27.5350903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.58,f,44.37,M,24.26,F*29
2025-03-29T08:58:30.3952440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.54,f,44.36,M,24.26,F*24
2025-03-29T08:58:33.2148838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.80,f,44.44,M,24.30,F*2F
2025-03-29T08:58:36.0454964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.99,f,44.19,M,24.17,F*2B
2025-03-29T08:58:38.8854985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.22,f,45.18,M,24.70,F*26
2025-03-29T08:58:41.7357947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.44,f,44.03,M,24.07,F*21
2025-03-29T08:58:44.5555514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.43,f,44.63,M,24.41,F*20
2025-03-29T08:58:47.3963054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.62,f,44.08,M,24.10,F*28
2025-03-29T08:58:50.2261897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.53,f,44.66,M,24.42,F*27
2025-03-29T08:58:53.0764679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.25,f,45.19,M,24.71,F*21
2025-03-29T08:58:55.8966405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.35,f,44.30,M,24.22,F*21
2025-03-29T08:58:58.7373461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.31,f,44.29,M,24.22,F*2D
2025-03-29T08:59:01.5770739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.00,f,44.81,M,24.50,F*2A
2025-03-29T08:59:04.4176677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.20,f,44.56,M,24.37,F*22
2025-03-29T08:59:07.2479745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.85,f,44.46,M,24.31,F*29
2025-03-29T08:59:10.0778943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.37,f,44.92,M,24.56,F*2A
2025-03-29T08:59:12.9183144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.48,f,45.26,M,24.75,F*22
2025-03-29T08:59:15.7678694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.56,f,44.37,M,24.26,F*27
2025-03-29T08:59:18.5884740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.78,f,44.43,M,24.30,F*2F
2025-03-29T08:59:21.4287907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.57,f,45.28,M,24.76,F*21
2025-03-29T08:59:24.2591886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.52,f,45.27,M,24.75,F*28
2025-03-29T08:59:27.1091619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.57,f,44.67,M,24.43,F*23
2025-03-29T08:59:29.9394502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.26,f,45.49,M,24.88,F*20
2025-03-29T08:59:32.7691074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.67,f,45.01,M,24.61,F*20
2025-03-29T08:59:35.6097846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.00,f,45.11,M,24.67,F*29
2025-03-29T08:59:38.4493204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.45,f,44.64,M,24.41,F*21
2025-03-29T08:59:41.2798354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.32,f,45.51,M,24.89,F*2D
2025-03-29T08:59:44.1198510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.81,f,46.27,M,25.30,F*2D
2025-03-29T08:59:46.9498114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.93,f,44.48,M,24.32,F*23
2025-03-29T08:59:49.8001012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.65,f,44.70,M,24.44,F*23
2025-03-29T08:59:52.6204445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.58,f,45.29,M,24.76,F*2F
2025-03-29T08:59:55.4609910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.29,f,46.11,M,25.22,F*29
2025-03-29T08:59:58.3006641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.30,f,45.51,M,24.88,F*2E
2025-03-29T09:00:01.1413363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.17,f,44.55,M,24.36,F*24
2025-03-29T09:00:03.9711563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.00,f,45.72,M,25.00,F*25
2025-03-29T09:00:06.8011855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.20,f,45.48,M,24.87,F*28
2025-03-29T09:00:09.6415429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.36,f,45.83,M,25.06,F*28
2025-03-29T09:00:12.4923560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.83,f,45.97,M,25.14,F*20
2025-03-29T09:00:15.3125318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.45,f,44.94,M,24.57,F*28
2025-03-29T09:00:18.1522646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.66,f,45.92,M,25.11,F*2B
2025-03-29T09:00:20.9825284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.10,f,45.75,M,25.02,F*21
2025-03-29T09:00:23.8331216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.43,f,46.46,M,25.41,F*21
2025-03-29T09:00:26.6529932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.48,f,45.56,M,24.91,F*2E
2025-03-29T09:00:29.4936241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.95,f,45.40,M,24.83,F*2B
2025-03-29T09:00:32.3235648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.74,f,45.94,M,25.12,F*2D
2025-03-29T09:00:35.1736909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.38,f,46.75,M,25.56,F*2A
2025-03-29T09:00:38.0042851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.81,f,45.97,M,25.14,F*22
2025-03-29T09:00:40.8340817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.37,f,45.53,M,24.90,F*22
2025-03-29T09:00:43.6742054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.68,f,45.62,M,24.95,F*2F
2025-03-29T09:00:46.5248448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.47,f,47.39,M,25.91,F*26
2025-03-29T09:00:49.3449185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.05,f,46.65,M,25.51,F*22
2025-03-29T09:00:52.1847755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.20,f,45.17,M,24.70,F*2B
2025-03-29T09:00:55.0155986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.80,f,46.27,M,25.30,F*2C
2025-03-29T09:00:57.8652386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.22,f,47.01,M,25.70,F*20
2025-03-29T09:01:00.6959507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.15,f,47.29,M,25.86,F*26
2025-03-29T09:01:03.5256669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.25,f,45.49,M,24.87,F*2C
2025-03-29T09:01:06.3654476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.55,f,46.19,M,25.26,F*2E
2025-03-29T09:01:09.2159315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.62,f,47.43,M,25.94,F*29
2025-03-29T09:01:12.0364763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.82,f,46.88,M,25.64,F*28
2025-03-29T09:01:14.8669286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.09,f,46.66,M,25.52,F*2E
2025-03-29T09:01:17.7068018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.42,f,46.46,M,25.40,F*21
2025-03-29T09:01:20.5568091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.56,f,47.11,M,25.76,F*24
2025-03-29T09:01:23.3630580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.47,f,46.78,M,25.58,F*21
2025-03-29T09:01:26.2032367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.04,f,46.95,M,25.67,F*2E
2025-03-29T09:01:29.0433553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.51,f,47.71,M,26.09,F*2C
2025-03-29T09:01:31.8830823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.48,f,46.48,M,25.41,F*24
2025-03-29T09:01:34.7141937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.10,f,47.27,M,25.85,F*2E
2025-03-29T09:01:37.5434743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.38,f,47.06,M,25.73,F*2F
2025-03-29T09:01:40.3843435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.81,f,47.80,M,26.14,F*23
2025-03-29T09:01:43.2347424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.57,f,47.42,M,25.93,F*29
2025-03-29T09:01:46.0545122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.15,f,47.29,M,25.86,F*26
2025-03-29T09:01:48.8943434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.18,f,46.69,M,25.53,F*20
2025-03-29T09:01:51.7250738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.67,f,48.36,M,26.44,F*22
2025-03-29T09:01:54.5753225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.32,f,47.65,M,26.05,F*20
2025-03-29T09:01:57.3950743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.65,f,47.14,M,25.77,F*20
2025-03-29T09:02:00.2357947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.67,f,47.45,M,25.95,F*2B
2025-03-29T09:02:03.0756594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.92,f,47.52,M,25.99,F*2B
2025-03-29T09:02:05.9163611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.61,f,47.74,M,26.10,F*22
2025-03-29T09:02:08.7460585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.78,f,47.18,M,25.80,F*28
2025-03-29T09:02:11.5867382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.24,f,48.23,M,26.37,F*25
2025-03-29T09:02:14.4165787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.06,f,47.57,M,26.01,F*22
2025-03-29T09:02:17.2671712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.93,f,47.22,M,25.82,F*26
2025-03-29T09:02:20.0870240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.76,f,47.78,M,26.13,F*2B
2025-03-29T09:02:22.9273566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.89,f,48.13,M,26.32,F*2B
2025-03-29T09:02:25.7671156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.14,f,48.20,M,26.36,F*24
2025-03-29T09:02:28.6072990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.31,f,46.73,M,25.55,F*26
2025-03-29T09:02:31.4379603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.11,f,47.58,M,26.02,F*28
2025-03-29T09:02:34.2681787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.86,f,47.81,M,26.14,F*25
2025-03-29T09:02:37.1082855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.22,f,48.23,M,26.37,F*23
2025-03-29T09:02:39.9580463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.07,f,47.88,M,26.18,F*28
2025-03-29T09:02:42.7786482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.49,f,46.78,M,25.58,F*2F
2025-03-29T09:02:45.6190729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.79,f,47.18,M,25.80,F*29
2025-03-29T09:02:48.4487287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.62,f,47.74,M,26.10,F*21
2025-03-29T09:02:51.2992854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.08,f,48.18,M,26.35,F*21
2025-03-29T09:02:54.1196750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.76,f,47.48,M,25.96,F*25
2025-03-29T09:02:56.9593756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.16,f,47.29,M,25.86,F*25
2025-03-29T09:02:59.8001147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.99,f,47.24,M,25.83,F*2B
2025-03-29T09:03:02.6396448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.03,f,47.56,M,26.01,F*26
2025-03-29T09:03:05.4697858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.69,f,47.76,M,26.11,F*29
2025-03-29T09:03:08.3000423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.75,f,47.17,M,25.79,F*2C
2025-03-29T09:03:11.1402413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.99,f,46.94,M,25.67,F*2C
2025-03-29T09:03:13.9909632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.34,f,47.04,M,25.72,F*20
2025-03-29T09:03:16.8107984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.47,f,47.39,M,25.91,F*26
2025-03-29T09:03:19.6514119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.21,f,47.61,M,26.03,F*20
2025-03-29T09:03:22.4811102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.56,f,47.11,M,25.76,F*24
2025-03-29T09:03:25.3314443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.69,f,46.85,M,25.62,F*26
2025-03-29T09:03:28.1614351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.28,f,46.72,M,25.55,F*2F
2025-03-29T09:03:30.9920268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.56,f,47.11,M,25.76,F*24
2025-03-29T09:03:33.8318637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.71,f,47.16,M,25.78,F*28
2025-03-29T09:03:36.6825608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.82,f,46.88,M,25.64,F*28
2025-03-29T09:03:39.5029403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.59,f,46.81,M,25.60,F*23
2025-03-29T09:03:42.3427049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.04,f,46.95,M,25.67,F*2E
2025-03-29T09:03:45.1726862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.22,f,47.01,M,25.70,F*20
2025-03-29T09:03:48.0235781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.87,f,46.60,M,25.48,F*24
2025-03-29T09:03:50.8530645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.31,f,46.12,M,25.22,F*23
2025-03-29T09:03:53.6831100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.97,f,46.63,M,25.50,F*2F
2025-03-29T09:03:56.5139366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.43,f,46.76,M,25.57,F*24
2025-03-29T09:03:59.3635877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.51,f,46.48,M,25.42,F*2F
2025-03-29T09:04:02.1943421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.32,f,46.12,M,25.22,F*20
2025-03-29T09:04:05.0247476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.22,f,46.09,M,25.20,F*29
2025-03-29T09:04:07.8646468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.17,f,46.38,M,25.36,F*29
2025-03-29T09:04:10.7152151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.46,f,45.86,M,25.08,F*24
2025-03-29T09:04:13.5347137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.92,f,46.00,M,25.15,F*2C
2025-03-29T09:04:16.3750398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.20,f,45.78,M,25.03,F*2E
2025-03-29T09:04:19.2050793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.82,f,46.27,M,25.30,F*2E
2025-03-29T09:04:22.0556303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.42,f,46.15,M,25.24,F*26
2025-03-29T09:04:24.8855153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.69,f,45.63,M,24.95,F*2F
2025-03-29T09:04:27.7157226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.96,f,45.10,M,24.66,F*29
2025-03-29T09:04:30.5563284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.82,f,45.06,M,24.64,F*29
2025-03-29T09:04:33.3959836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.04,f,45.43,M,24.84,F*26
2025-03-29T09:04:36.2270280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.42,f,45.85,M,25.07,F*2C
2025-03-29T09:04:39.0567581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.26,f,45.80,M,25.04,F*28
2025-03-29T09:04:41.8964068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.84,f,45.37,M,24.81,F*29
2025-03-29T09:04:44.7469202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.82,f,45.06,M,24.64,F*29
2025-03-29T09:04:47.5676409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.27,f,44.28,M,24.21,F*28
2025-03-29T09:04:50.4073479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.36,f,44.00,M,24.06,F*26
2025-03-29T09:04:53.2381002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.20,f,44.56,M,24.37,F*22
2025-03-29T09:04:56.0983593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.70,f,45.93,M,25.12,F*2E
2025-03-29T09:04:58.9181439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.99,f,46.02,M,25.16,F*26
2025-03-29T09:05:01.7505834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.95,f,45.10,M,24.66,F*2A
2025-03-29T09:05:04.5880952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.09,f,43.31,M,23.68,F*26
2025-03-29T09:05:07.4389793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.63,f,42.86,M,23.44,F*2B
2025-03-29T09:05:10.2593923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.68,f,43.79,M,23.95,F*2E
2025-03-29T09:05:13.0986116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.51,f,45.27,M,24.75,F*2B
2025-03-29T09:05:15.9297671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.51,f,45.27,M,24.75,F*2B
2025-03-29T09:05:18.7796000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.88,f,44.77,M,24.48,F*2B
2025-03-29T09:05:21.5994067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.74,f,43.20,M,23.62,F*25
2025-03-29T09:05:24.4402938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.15,f,42.72,M,23.36,F*24
2025-03-29T09:05:27.2800387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.64,f,42.87,M,23.44,F*2D
2025-03-29T09:05:30.1207820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.62,f,43.78,M,23.94,F*24
2025-03-29T09:05:32.9508568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.38,f,44.31,M,24.23,F*2C
2025-03-29T09:05:35.7808169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.32,f,43.99,M,24.05,F*26
2025-03-29T09:05:38.6186817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.25,f,43.05,M,23.54,F*23
2025-03-29T09:05:41.4568280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.19,f,42.43,M,23.20,F*23
2025-03-29T09:05:44.2775603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.88,f,42.33,M,23.15,F*2B
2025-03-29T09:05:47.1172662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.59,f,43.16,M,23.60,F*2D
2025-03-29T09:05:49.9476710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.09,f,43.31,M,23.68,F*26
2025-03-29T09:05:52.7974689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.53,f,43.14,M,23.59,F*2F
2025-03-29T09:05:55.6283166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.94,f,42.65,M,23.32,F*21
2025-03-29T09:05:58.4585239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.07,f,42.08,M,23.01,F*21
2025-03-29T09:06:01.2986543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.47,f,42.20,M,23.08,F*26
2025-03-29T09:06:04.1505800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.74,f,42.59,M,23.29,F*2A
2025-03-29T09:06:06.9685518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.19,f,42.42,M,23.20,F*22
2025-03-29T09:06:09.8092523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.17,f,41.81,M,22.86,F*23
2025-03-29T09:06:12.6390797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.27,f,41.84,M,22.88,F*2B
2025-03-29T09:06:15.4891819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.20,f,41.51,M,22.70,F*22
2025-03-29T09:06:18.3098393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.51,f,42.22,M,23.08,F*23
2025-03-29T09:06:21.1495106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.03,f,42.07,M,23.01,F*2A
2025-03-29T09:06:23.9898480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.11,f,41.79,M,22.85,F*21
2025-03-29T09:06:26.8298816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.64,f,41.04,M,22.44,F*27
2025-03-29T09:06:29.6602214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.29,f,40.63,M,22.22,F*29
2025-03-29T09:06:32.5003061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.69,f,41.36,M,22.61,F*2D
2025-03-29T09:06:35.3308715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.51,f,41.91,M,22.92,F*25
2025-03-29T09:06:38.1804907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.85,f,41.71,M,22.81,F*21
2025-03-29T09:06:41.0012889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.45,f,40.98,M,22.41,F*25
2025-03-29T09:06:43.8409937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.20,f,40.30,M,22.03,F*24
2025-03-29T09:06:46.6715415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.42,f,40.06,M,21.90,F*2F
2025-03-29T09:06:49.5221331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.93,f,40.82,M,22.32,F*26
2025-03-29T09:06:52.3522461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.13,f,41.19,M,22.52,F*2D
2025-03-29T09:06:55.1823382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.80,f,41.09,M,22.47,F*23
2025-03-29T09:06:58.0220537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.08,f,40.26,M,22.01,F*2B
2025-03-29T09:07:00.8727157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.81,f,39.87,M,21.80,F*27
2025-03-29T09:07:03.6926213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.45,f,39.76,M,21.74,F*2A
2025-03-29T09:07:06.5429672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.80,f,40.48,M,22.13,F*20
2025-03-29T09:07:09.3633225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.16,f,40.89,M,22.36,F*23
2025-03-29T09:07:12.2132451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.93,f,39.91,M,21.82,F*21
2025-03-29T09:07:15.0431444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.25,f,39.39,M,21.54,F*2D
2025-03-29T09:07:17.8740078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.66,f,39.52,M,21.61,F*21
2025-03-29T09:07:20.7042848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.32,f,39.72,M,21.72,F*28
2025-03-29T09:07:23.5545077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.38,f,40.04,M,21.90,F*20
2025-03-29T09:07:26.3847606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.88,f,39.59,M,21.65,F*2E
2025-03-29T09:07:29.2146108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.77,f,38.94,M,21.30,F*20
2025-03-29T09:07:32.0551732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.04,f,39.03,M,21.34,F*20
2025-03-29T09:07:34.8948474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.07,f,39.34,M,21.51,F*25
2025-03-29T09:07:37.7252581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.72,f,39.54,M,21.62,F*21
2025-03-29T09:07:40.5649828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.40,f,39.14,M,21.40,F*25
2025-03-29T09:07:43.3956665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.58,f,38.89,M,21.26,F*26
2025-03-29T09:07:46.2457636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.57,f,38.27,M,20.93,F*20
2025-03-29T09:07:49.0756937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.69,f,38.31,M,20.95,F*2C
2025-03-29T09:07:51.9061511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.37,f,38.52,M,21.06,F*2A
2025-03-29T09:07:54.7464865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.30,f,38.80,M,21.22,F*25
2025-03-29T09:07:57.5960859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.97,f,39.01,M,21.33,F*20
2025-03-29T09:08:00.4169113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.67,f,38.30,M,20.94,F*22
2025-03-29T09:08:03.2568851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.86,f,38.06,M,20.81,F*2D
2025-03-29T09:08:06.0875210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.93,f,37.77,M,20.65,F*2D
2025-03-29T09:08:08.9377704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.79,f,37.73,M,20.63,F*2B
2025-03-29T09:08:11.7580299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.95,f,37.78,M,20.66,F*27
2025-03-29T09:08:14.5974189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.45,f,37.93,M,20.74,F*2B
2025-03-29T09:08:17.4383304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.97,f,38.09,M,20.83,F*20
2025-03-29T09:08:20.2778118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.07,f,37.82,M,20.68,F*20
2025-03-29T09:08:23.1084980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.70,f,37.40,M,20.45,F*27
2025-03-29T09:08:25.9381550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.33,f,37.29,M,20.39,F*24
2025-03-29T09:08:28.7783837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.08,f,36.90,M,20.18,F*2F
2025-03-29T09:08:31.6293915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.40,f,37.00,M,20.23,F*23
2025-03-29T09:08:34.4489445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.47,f,37.33,M,20.41,F*23
2025-03-29T09:08:37.2897604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.94,f,37.47,M,20.49,F*26
2025-03-29T09:08:40.1199202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.16,f,37.23,M,20.36,F*26
2025-03-29T09:08:42.9695596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.90,f,37.16,M,20.32,F*29
2025-03-29T09:08:45.8001021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.81,f,36.82,M,20.14,F*20
2025-03-29T09:08:48.6299837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.27,f,36.35,M,19.88,F*25
2025-03-29T09:08:51.4707084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.59,f,36.45,M,19.93,F*21
2025-03-29T09:08:54.3104755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.25,f,36.35,M,19.88,F*27
2025-03-29T09:08:57.1412306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.28,f,36.66,M,20.05,F*29
2025-03-29T09:08:59.9809175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.91,f,36.55,M,19.99,F*2E
2025-03-29T09:09:02.8114787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.30,f,36.36,M,19.88,F*20
2025-03-29T09:09:05.6614879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.92,f,36.25,M,19.82,F*21
2025-03-29T09:09:08.4818309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.28,f,35.75,M,19.55,F*23
2025-03-29T09:09:11.3214435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.29,f,35.44,M,19.38,F*2A
2025-03-29T09:09:14.1518300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.92,f,35.33,M,19.32,F*23
2025-03-29T09:09:17.0024501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.29,f,35.75,M,19.55,F*22
2025-03-29T09:09:19.8228323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.11,f,36.00,M,19.68,F*29
2025-03-29T09:09:22.6621588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.28,f,36.05,M,19.71,F*2E
2025-03-29T09:09:25.5022798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.32,f,35.76,M,19.55,F*2B
2025-03-29T09:09:28.3528761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.65,f,35.25,M,19.28,F*27
2025-03-29T09:09:31.1735970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.61,f,34.93,M,19.10,F*25
2025-03-29T09:09:34.0137685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.78,f,34.99,M,19.13,F*24
2025-03-29T09:09:36.8434769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.10,f,35.08,M,19.18,F*29
2025-03-29T09:09:39.6934341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.53,f,35.52,M,19.42,F*2D
2025-03-29T09:09:42.5134687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.14,f,35.40,M,19.36,F*2E
2025-03-29T09:09:45.3538808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.03,f,35.06,M,19.17,F*2A
2025-03-29T09:09:48.1944241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.91,f,34.41,M,18.82,F*29
2025-03-29T09:09:51.0349149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.84,f,34.39,M,18.81,F*21
2025-03-29T09:09:53.8652046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.22,f,34.51,M,18.87,F*24
2025-03-29T09:09:56.6876843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.61,f,34.63,M,18.93,F*27
2025-03-29T09:09:59.5209602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.93,f,34.73,M,18.99,F*21
2025-03-29T09:10:02.3716797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.92,f,34.42,M,18.82,F*29
2025-03-29T09:10:05.1915138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.12,f,34.48,M,18.85,F*2D
2025-03-29T09:10:08.0317753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.03,f,34.15,M,18.67,F*28
2025-03-29T09:10:10.8616952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.54,f,34.30,M,18.76,F*2D
2025-03-29T09:10:13.7119293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.53,f,33.99,M,18.59,F*20
2025-03-29T09:10:16.5327184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.47,f,33.98,M,18.58,F*25
2025-03-29T09:10:19.3720040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.84,f,34.39,M,18.81,F*21
2025-03-29T09:10:22.2131130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.69,f,34.04,M,18.61,F*21
2025-03-29T09:10:25.0527774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.22,f,34.20,M,18.70,F*2B
2025-03-29T09:10:27.8828189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.98,f,33.83,M,18.50,F*24
2025-03-29T09:10:30.7230297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.81,f,33.47,M,18.30,F*2A
2025-03-29T09:10:33.5530555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.93,f,33.20,M,18.16,F*2D
2025-03-29T09:10:36.4036422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.91,f,33.81,M,18.49,F*27
2025-03-29T09:10:39.2238397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.55,f,34.00,M,18.59,F*21
2025-03-29T09:10:42.0640031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.59,f,34.01,M,18.60,F*26
2025-03-29T09:10:44.8937424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.21,f,33.29,M,18.20,F*29
2025-03-29T09:10:47.7439732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.11,f,33.26,M,18.19,F*2F
2025-03-29T09:10:50.5750117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.26,f,33.00,M,18.04,F*22
2025-03-29T09:10:53.4153160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.84,f,33.48,M,18.31,F*21
2025-03-29T09:10:56.2445910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.21,f,33.59,M,18.37,F*20
2025-03-29T09:10:59.0953479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.15,f,33.88,M,18.52,F*29
2025-03-29T09:11:01.9151236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.40,f,33.65,M,18.40,F*28
2025-03-29T09:11:04.7554143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.63,f,32.81,M,17.94,F*22
2025-03-29T09:11:07.5854857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.71,f,32.53,M,17.79,F*2C
2025-03-29T09:11:10.4356187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.85,f,32.87,M,17.97,F*2F
2025-03-29T09:11:13.2666920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.87,f,33.49,M,18.31,F*23
2025-03-29T09:11:16.0961901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.85,f,34.09,M,18.64,F*2B
2025-03-29T09:11:18.9364840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.74,f,33.45,M,18.29,F*2A
2025-03-29T09:11:21.7769657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.59,f,32.49,M,17.76,F*22
2025-03-29T09:11:24.6066429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.98,f,32.00,M,17.50,F*24
2025-03-29T09:11:27.4469039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.26,f,32.69,M,17.88,F*28
2025-03-29T09:11:30.2776587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.13,f,33.57,M,18.36,F*2E
2025-03-29T09:11:33.1275091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.34,f,33.63,M,18.39,F*23
2025-03-29T09:11:35.9482770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.48,f,32.76,M,17.91,F*26
2025-03-29T09:11:38.7880051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.57,f,32.18,M,17.60,F*2C
2025-03-29T09:11:41.6278713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.00,f,32.00,M,17.50,F*24
2025-03-29T09:11:44.4686380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.21,f,32.68,M,17.87,F*21
2025-03-29T09:11:47.2983465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.31,f,33.01,M,18.05,F*24
2025-03-29T09:11:50.1285857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.32,f,32.71,M,17.89,F*25
2025-03-29T09:11:52.9693301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.36,f,32.42,M,17.73,F*25
2025-03-29T09:11:55.8089869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.35,f,32.11,M,17.56,F*24
2025-03-29T09:11:58.6419984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.29,f,32.09,M,17.55,F*23
2025-03-29T09:12:01.4799788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.31,f,32.40,M,17.72,F*21
2025-03-29T09:12:04.3093063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.85,f,32.57,M,17.81,F*24
2025-03-29T09:12:07.1596699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.97,f,32.60,M,17.83,F*21
2025-03-29T09:12:09.9906190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.68,f,31.91,M,17.45,F*24
2025-03-29T09:12:12.8307580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.49,f,31.85,M,17.41,F*26
2025-03-29T09:12:15.6706531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.12,f,31.74,M,17.35,F*25
2025-03-29T09:12:18.5009769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.50,f,32.16,M,17.58,F*2E
2025-03-29T09:12:21.3307795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.44,f,32.14,M,17.57,F*26
2025-03-29T09:12:24.1717161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.34,f,32.11,M,17.56,F*25
2025-03-29T09:12:27.0011656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.93,f,31.98,M,17.49,F*25
2025-03-29T09:12:29.8533928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.21,f,31.76,M,17.37,F*25
2025-03-29T09:12:32.6720446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.41,f,31.52,M,17.24,F*20
2025-03-29T09:12:35.5119717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.49,f,31.85,M,17.41,F*26
2025-03-29T09:12:38.3419800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.11,f,31.73,M,17.35,F*21
2025-03-29T09:12:41.1923095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.98,f,31.69,M,17.33,F*2A
2025-03-29T09:12:44.0223269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.02,f,31.70,M,17.34,F*21
2025-03-29T09:12:46.8530407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.01,f,31.70,M,17.34,F*22
2025-03-29T09:12:49.6933063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.99,f,31.39,M,17.16,F*28
2025-03-29T09:12:52.5435800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.64,f,31.59,M,17.27,F*2F
2025-03-29T09:12:55.3637626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.62,f,31.58,M,17.27,F*28
2025-03-29T09:12:58.1934681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.54,f,31.56,M,17.26,F*22
2025-03-29T09:13:01.0342952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.36,f,30.89,M,16.89,F*23
2025-03-29T09:13:03.8840513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.93,f,31.07,M,16.99,F*2A
2025-03-29T09:13:06.7040450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.97,f,31.69,M,17.33,F*25
2025-03-29T09:13:09.5444567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.09,f,31.73,M,17.35,F*28
2025-03-29T09:13:12.3850602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.88,f,31.36,M,17.15,F*24
2025-03-29T09:13:15.2250389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.11,f,30.82,M,16.85,F*21
2025-03-29T09:13:18.0549946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.17,f,30.53,M,16.69,F*28
2025-03-29T09:13:20.8850098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.16,f,30.53,M,16.69,F*29
2025-03-29T09:13:23.7256805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.29,f,30.87,M,16.88,F*22
2025-03-29T09:13:26.5755688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.86,f,31.66,M,17.31,F*28
2025-03-29T09:13:29.3961739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.05,f,32.02,M,17.51,F*22
2025-03-29T09:13:32.2358832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.67,f,30.99,M,16.95,F*2B
2025-03-29T09:13:35.0663708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.01,f,29.87,M,16.33,F*11
2025-03-29T09:13:37.9163173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.01,f,29.57,M,16.17,F*15
2025-03-29T09:13:40.7362896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.29,f,30.57,M,16.71,F*28
2025-03-29T09:13:43.5766517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.88,f,31.66,M,17.31,F*26
2025-03-29T09:13:46.4166820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.91,f,31.67,M,17.32,F*2C
2025-03-29T09:13:49.2573537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.73,f,31.01,M,16.96,F*2D
2025-03-29T09:13:52.0873769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.64,f,29.76,M,16.27,F*16
2025-03-29T09:13:54.9174819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.73,f,29.48,M,16.12,F*1A
2025-03-29T09:13:57.7581960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.77,f,30.11,M,16.46,F*15
2025-03-29T09:14:00.6082497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.52,f,30.94,M,16.92,F*27
2025-03-29T09:14:03.4379982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.63,f,31.28,M,17.10,F*2B
2025-03-29T09:14:06.2685162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.19,f,30.84,M,16.87,F*2D
2025-03-29T09:14:09.0986632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.40,f,29.99,M,16.40,F*1F
2025-03-29T09:14:11.9489449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.30,f,29.05,M,15.88,F*17
2025-03-29T09:14:14.7553301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.85,f,29.52,M,16.14,F*1E
2025-03-29T09:14:17.5945920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.19,f,30.54,M,16.70,F*29
2025-03-29T09:14:20.4372794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.20,f,31.15,M,17.03,F*20
2025-03-29T09:14:23.2856848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.67,f,30.69,M,16.78,F*26
2025-03-29T09:14:26.1052863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.01,f,29.57,M,16.17,F*15
2025-03-29T09:14:28.9355943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.74,f,29.18,M,15.96,F*14
2025-03-29T09:14:31.7762699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.46,f,29.71,M,16.24,F*12
2025-03-29T09:14:34.6259089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.12,f,29.91,M,16.35,F*12
2025-03-29T09:14:37.4465738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.80,f,30.11,M,16.47,F*1C
2025-03-29T09:14:40.2867008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.35,f,29.98,M,16.39,F*12
2025-03-29T09:14:43.1272072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.75,f,29.79,M,16.29,F*17
2025-03-29T09:14:45.9668779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.37,f,29.68,M,16.23,F*1B
2025-03-29T09:14:48.7972287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.36,f,29.67,M,16.23,F*15
2025-03-29T09:14:51.6279240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.56,f,29.13,M,15.93,F*1A
2025-03-29T09:14:54.4671862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.66,f,29.16,M,15.94,F*1B
2025-03-29T09:14:57.3078400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.14,f,29.91,M,16.36,F*17
2025-03-29T09:15:00.1375778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.86,f,30.44,M,16.64,F*1A
2025-03-29T09:15:02.9785621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.67,f,29.77,M,16.28,F*1B
2025-03-29T09:15:05.8080331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.31,f,29.05,M,15.88,F*16
2025-03-29T09:15:08.6587991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.06,f,28.37,M,15.51,F*10
2025-03-29T09:15:11.4789117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.70,f,29.17,M,15.95,F*1C
2025-03-29T09:15:14.3193031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.41,f,30.00,M,16.40,F*16
2025-03-29T09:15:17.1496287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.32,f,29.97,M,16.39,F*1A
2025-03-29T09:15:19.9994772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.10,f,29.29,M,16.02,F*19
2025-03-29T09:15:22.8292472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.54,f,29.12,M,15.92,F*18
2025-03-29T09:15:25.6699821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.79,f,28.89,M,15.80,F*16
2025-03-29T09:15:28.4998602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.78,f,28.89,M,15.80,F*17
2025-03-29T09:15:31.3405516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.48,f,29.41,M,16.08,F*10
2025-03-29T09:15:34.1705793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.20,f,29.32,M,16.03,F*11
2025-03-29T09:15:37.0104049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.15,f,29.31,M,16.02,F*15
2025-03-29T09:15:39.8410276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.67,f,29.16,M,15.94,F*1A
2025-03-29T09:15:42.6907881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.06,f,28.97,M,15.84,F*14
2025-03-29T09:15:45.5212144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.83,f,28.60,M,15.64,F*19
2025-03-29T09:15:48.3512260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.57,f,28.83,M,15.76,F*19
2025-03-29T09:15:51.1917184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.16,f,29.31,M,16.03,F*17
2025-03-29T09:15:54.0315468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.57,f,29.43,M,16.09,F*1D
2025-03-29T09:15:56.8624625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.39,f,28.46,M,15.56,F*1D
2025-03-29T09:15:59.6918490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.87,f,28.92,M,15.81,F*1C
2025-03-29T09:16:02.5328605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.04,f,28.97,M,15.84,F*16
2025-03-29T09:16:05.3821792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.14,f,28.39,M,15.52,F*1E
2025-03-29T09:16:08.2025503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.56,f,28.52,M,15.59,F*1E
2025-03-29T09:16:11.0431701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.22,f,29.33,M,16.04,F*15
2025-03-29T09:16:13.8733128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.75,f,28.88,M,15.79,F*1D
2025-03-29T09:16:16.7330957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.63,f,28.54,M,15.60,F*14
2025-03-29T09:16:19.5556560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.00,f,28.35,M,15.50,F*15
2025-03-29T09:16:22.3836357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.19,f,28.41,M,15.53,F*1D
2025-03-29T09:16:25.2238565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.57,f,28.83,M,15.76,F*19
2025-03-29T09:16:28.0745313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.69,f,28.25,M,15.45,F*1E
2025-03-29T09:16:30.8948742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.34,f,28.76,M,15.72,F*12
2025-03-29T09:16:33.7345616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.04,f,29.27,M,16.01,F*11
2025-03-29T09:16:36.5645077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.38,f,28.46,M,15.56,F*1C
2025-03-29T09:16:39.4148892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.54,f,27.90,M,15.26,F*17
2025-03-29T09:16:42.2455036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.30,f,28.13,M,15.38,F*1D
2025-03-29T09:16:45.0758615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.37,f,29.37,M,16.06,F*17
2025-03-29T09:16:47.9155272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.32,f,29.66,M,16.22,F*11
2025-03-29T09:16:50.7561939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.51,f,27.89,M,15.25,F*19
2025-03-29T09:16:53.5860730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.25,f,28.42,M,15.54,F*16
2025-03-29T09:16:56.4264225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.79,f,28.28,M,15.46,F*11
2025-03-29T09:16:59.2564984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.96,f,29.25,M,15.99,F*19
2025-03-29T09:17:02.1065094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.64,f,29.46,M,16.11,F*11
2025-03-29T09:17:04.9269489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.48,f,27.27,M,14.91,F*12
2025-03-29T09:17:07.7669639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.29,f,28.74,M,15.71,F*1F
2025-03-29T09:17:10.5975910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.68,f,28.55,M,15.61,F*1F
2025-03-29T09:17:13.4472432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.55,f,29.73,M,16.26,F*10
2025-03-29T09:17:16.2780057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.90,f,28.01,M,15.32,F*1D
2025-03-29T09:17:19.1078587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.99,f,28.65,M,15.66,F*15
2025-03-29T09:17:21.9484935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.43,f,28.48,M,15.57,F*1F
2025-03-29T09:17:24.7982717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.07,f,29.59,M,16.18,F*12
2025-03-29T09:17:27.6188546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.19,f,28.71,M,15.70,F*18
2025-03-29T09:17:30.4589220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.41,f,28.78,M,15.74,F*18
2025-03-29T09:17:33.2883796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.73,f,28.87,M,15.79,F*14
2025-03-29T09:17:36.1388785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.24,f,28.72,M,15.71,F*14
2025-03-29T09:17:38.9687557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.03,f,29.27,M,16.01,F*16
2025-03-29T09:17:41.7992246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.73,f,28.87,M,15.79,F*14
2025-03-29T09:17:44.6391696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.03,f,28.97,M,15.84,F*11
2025-03-29T09:17:47.4801771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.98,f,29.56,M,16.16,F*14
2025-03-29T09:17:50.3103182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.21,f,28.72,M,15.70,F*10
2025-03-29T09:17:53.1501493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.09,f,28.98,M,15.85,F*15
2025-03-29T09:17:55.9807301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.82,f,29.21,M,15.97,F*16
2025-03-29T09:17:58.8307978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.04,f,29.58,M,16.17,F*1F
2025-03-29T09:18:01.6506715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.11,f,29.30,M,16.02,F*10
2025-03-29T09:18:04.4913826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.04,f,29.58,M,16.17,F*1F
2025-03-29T09:18:07.3214974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.07,f,29.28,M,16.01,F*1D
2025-03-29T09:18:10.1711465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.73,f,28.87,M,15.79,F*14
2025-03-29T09:18:13.0013022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.85,f,29.82,M,16.31,F*15
2025-03-29T09:18:15.8318542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.74,f,30.40,M,16.62,F*15
2025-03-29T09:18:18.6720407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.28,f,29.35,M,16.05,F*18
2025-03-29T09:18:21.5121711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.50,f,28.80,M,15.75,F*1E
2025-03-29T09:18:24.3423280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.03,f,30.18,M,16.51,F*18
2025-03-29T09:18:27.1723257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.91,f,29.84,M,16.32,F*15
2025-03-29T09:18:30.0232889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.09,f,30.51,M,16.68,F*24
2025-03-29T09:18:32.8488700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.10,f,28.99,M,15.85,F*1C
2025-03-29T09:18:35.6691326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.52,f,29.73,M,16.25,F*14
2025-03-29T09:18:38.5097216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.82,f,29.82,M,16.30,F*13
2025-03-29T09:18:41.3490420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.70,f,31.30,M,17.12,F*22
2025-03-29T09:18:44.1893553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.17,f,29.62,M,16.20,F*10
2025-03-29T09:18:47.0197066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.85,f,29.21,M,15.97,F*11
2025-03-29T09:18:49.8504760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.80,f,29.81,M,16.30,F*12
2025-03-29T09:18:52.6907027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.58,f,31.57,M,17.26,F*2F
2025-03-29T09:18:55.5407884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.29,f,29.96,M,16.38,F*10
2025-03-29T09:18:58.3606697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.67,f,29.77,M,16.28,F*1B
2025-03-29T09:19:01.2011527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.96,f,29.55,M,16.16,F*19
2025-03-29T09:19:04.0413997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.74,f,31.01,M,16.96,F*2A
2025-03-29T09:19:06.8810893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.45,f,30.62,M,16.74,F*21
2025-03-29T09:19:09.7113354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.05,f,30.19,M,16.51,F*1F
2025-03-29T09:19:12.5420160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.45,f,30.01,M,16.41,F*12
2025-03-29T09:19:15.3820023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.76,f,30.71,M,16.79,F*2E
2025-03-29T09:19:18.2316978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.96,f,31.08,M,16.99,F*20
2025-03-29T09:19:21.0520895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.24,f,30.86,M,16.87,F*21
2025-03-29T09:19:23.8828047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.03,f,29.88,M,16.34,F*1B
2025-03-29T09:19:26.7326370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.51,f,30.64,M,16.75,F*23
2025-03-29T09:19:29.5727675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.69,f,31.00,M,16.95,F*24
2025-03-29T09:19:32.4028979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.19,f,31.76,M,17.36,F*2F
2025-03-29T09:19:35.2336948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.65,f,29.76,M,16.27,F*17
2025-03-29T09:19:38.0733753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.38,f,30.90,M,16.90,F*2D
2025-03-29T09:19:40.9137432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.37,f,31.51,M,17.23,F*25
2025-03-29T09:19:43.7440616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.46,f,30.92,M,16.91,F*27
2025-03-29T09:19:46.5901351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.68,f,30.99,M,16.95,F*24
2025-03-29T09:19:49.4138009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.63,f,30.67,M,16.77,F*23
2025-03-29T09:19:52.2644591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.37,f,30.90,M,16.90,F*22
2025-03-29T09:19:55.0845945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.65,f,31.29,M,17.11,F*2D
2025-03-29T09:19:57.9252935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.07,f,31.11,M,17.01,F*23
2025-03-29T09:20:00.7651321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.32,f,31.19,M,17.05,F*29
2025-03-29T09:20:03.6049947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.51,f,30.64,M,16.75,F*23
2025-03-29T09:20:06.4356173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.91,f,31.37,M,17.15,F*2D
2025-03-29T09:20:09.2655188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.03,f,31.40,M,17.17,F*25
2025-03-29T09:20:12.1061699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.66,f,31.29,M,17.11,F*2E
2025-03-29T09:20:14.9558415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.72,f,30.70,M,16.79,F*2B
2025-03-29T09:20:17.7765931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.89,f,32.58,M,17.81,F*27
2025-03-29T09:20:20.6162659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.27,f,30.87,M,16.88,F*2C
2025-03-29T09:20:23.4469888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.44,f,30.61,M,16.74,F*23
2025-03-29T09:20:26.2966196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.80,f,31.94,M,17.47,F*25
2025-03-29T09:20:29.1173717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.53,f,31.25,M,17.09,F*2D
2025-03-29T09:20:31.9571019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.22,f,31.77,M,17.37,F*27
2025-03-29T09:20:34.7977300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.56,f,30.95,M,16.93,F*23
2025-03-29T09:20:37.6474013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.85,f,31.65,M,17.31,F*28
2025-03-29T09:20:40.4681564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.14,f,30.52,M,16.69,F*2A
2025-03-29T09:20:43.3078194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.61,f,32.49,M,17.77,F*28
2025-03-29T09:20:46.1385502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.10,f,31.73,M,17.35,F*20
2025-03-29T09:20:48.9882325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.36,f,30.89,M,16.89,F*23
2025-03-29T09:20:51.8089323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.26,f,31.47,M,17.21,F*20
2025-03-29T09:20:54.6486505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.87,f,31.66,M,17.31,F*29
2025-03-29T09:20:57.4893027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.66,f,31.90,M,17.44,F*2A
2025-03-29T09:21:00.3289939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.86,f,31.66,M,17.31,F*28
2025-03-29T09:21:03.1597202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.35,f,31.20,M,17.06,F*27
2025-03-29T09:21:05.9894663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.41,f,31.52,M,17.24,F*20
2025-03-29T09:21:08.8301311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.02,f,31.71,M,17.34,F*20
2025-03-29T09:21:11.6721354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.60,f,31.88,M,17.43,F*22
2025-03-29T09:21:14.5005084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.99,f,32.00,M,17.50,F*25
2025-03-29T09:21:17.3402109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.38,f,31.51,M,17.23,F*2A
2025-03-29T09:21:20.1709669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.52,f,31.25,M,17.09,F*2C
2025-03-29T09:21:23.0205772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.05,f,31.11,M,17.01,F*21
2025-03-29T09:21:25.8512842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.99,f,32.61,M,17.83,F*2E
2025-03-29T09:21:28.6810200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.42,f,32.44,M,17.74,F*27
2025-03-29T09:21:31.5216746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.14,f,32.05,M,17.52,F*26
2025-03-29T09:21:34.3613867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.75,f,30.40,M,16.62,F*14
2025-03-29T09:21:37.1921059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.72,f,31.31,M,17.12,F*21
2025-03-29T09:21:40.0218283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.77,f,33.15,M,18.13,F*24
2025-03-29T09:21:42.8625126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.65,f,32.51,M,17.77,F*25
2025-03-29T09:21:45.7121166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.17,f,31.45,M,17.19,F*2B
2025-03-29T09:21:48.5329039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.91,f,30.76,M,16.82,F*24
2025-03-29T09:21:51.3725939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.23,f,31.46,M,17.20,F*25
2025-03-29T09:21:54.2132587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.72,f,33.14,M,18.12,F*21
2025-03-29T09:21:57.0529665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.20,f,32.06,M,17.53,F*23
2025-03-29T09:21:59.8836746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.91,f,31.98,M,17.48,F*26
2025-03-29T09:22:02.7133707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.84,f,31.04,M,16.97,F*21
2025-03-29T09:22:05.5540774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.29,f,32.09,M,17.55,F*23
2025-03-29T09:22:08.4037092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.88,f,32.27,M,17.65,F*27
2025-03-29T09:22:11.2244614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.46,f,32.14,M,17.58,F*2B
2025-03-29T09:22:14.0641556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.59,f,32.18,M,17.60,F*22
2025-03-29T09:22:16.8948698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.66,f,31.29,M,17.11,F*2E
2025-03-29T09:22:19.7445069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.67,f,32.21,M,17.61,F*24
2025-03-29T09:22:22.5752432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.05,f,32.02,M,17.51,F*22
2025-03-29T09:22:25.4049353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.71,f,32.83,M,17.95,F*22
2025-03-29T09:22:28.2356723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.46,f,31.84,M,17.41,F*28
2025-03-29T09:22:31.0853173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.58,f,31.88,M,17.43,F*29
2025-03-29T09:22:33.9160108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.85,f,31.96,M,17.47,F*22
2025-03-29T09:22:36.7457767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.93,f,32.29,M,17.66,F*20
2025-03-29T09:22:39.5864481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.61,f,32.49,M,17.77,F*28
2025-03-29T09:22:42.4360883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.47,f,31.84,M,17.41,F*29
2025-03-29T09:22:45.2568346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.51,f,32.16,M,17.59,F*2E
2025-03-29T09:22:48.0917817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.92,f,31.98,M,17.49,F*24
2025-03-29T09:22:50.9131001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.84,f,31.96,M,17.47,F*23
2025-03-29T09:22:53.7627577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.22,f,32.07,M,17.54,F*27
2025-03-29T09:22:56.5934422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.93,f,33.20,M,18.16,F*2D
2025-03-29T09:22:59.4231695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.20,f,31.45,M,17.20,F*25
2025-03-29T09:23:02.2638662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.96,f,31.99,M,17.49,F*21
2025-03-29T09:23:05.1035293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.05,f,32.33,M,17.68,F*29
2025-03-29T09:23:07.9342753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.52,f,32.16,M,17.59,F*2D
2025-03-29T09:23:10.7739609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.62,f,32.80,M,17.94,F*22
2025-03-29T09:23:13.6046322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.68,f,31.91,M,17.45,F*24
2025-03-29T09:23:16.4543010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.89,f,31.97,M,17.48,F*20
2025-03-29T09:23:19.2750678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.29,f,32.09,M,17.55,F*23
2025-03-29T09:23:22.1147554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.85,f,32.87,M,17.97,F*2F
2025-03-29T09:23:24.9548662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.85,f,32.87,M,17.98,F*20
2025-03-29T09:23:27.7954272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.59,f,31.88,M,17.43,F*28
2025-03-29T09:23:30.6255632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.70,f,31.61,M,17.28,F*2E
2025-03-29T09:23:33.4555946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.38,f,32.73,M,17.90,F*25
2025-03-29T09:23:36.2958160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.68,f,33.13,M,18.11,F*2E
2025-03-29T09:23:39.1460997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.58,f,32.49,M,17.76,F*23
2025-03-29T09:23:41.9661797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.95,f,31.99,M,17.49,F*22
2025-03-29T09:23:44.8064666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.57,f,32.18,M,17.60,F*2C
2025-03-29T09:23:47.6373235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.43,f,32.14,M,17.57,F*21
2025-03-29T09:23:50.4870181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.27,f,33.30,M,18.21,F*26
2025-03-29T09:23:53.3068656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.71,f,32.83,M,17.95,F*22
2025-03-29T09:23:56.1477357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.64,f,32.20,M,17.61,F*26
2025-03-29T09:23:58.9875153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.50,f,30.94,M,16.92,F*25
2025-03-29T09:24:01.8281942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.62,f,33.41,M,18.27,F*27
2025-03-29T09:24:04.6579189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.92,f,33.20,M,18.15,F*2F
2025-03-29T09:24:07.4882374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.38,f,32.43,M,17.73,F*2A
2025-03-29T09:24:10.3286346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.81,f,32.25,M,17.64,F*2D
2025-03-29T09:24:13.1787291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.12,f,31.73,M,17.35,F*22
2025-03-29T09:24:15.9984776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.16,f,32.66,M,17.86,F*2A
2025-03-29T09:24:18.8395245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.53,f,33.08,M,18.09,F*25
2025-03-29T09:24:21.6794645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.83,f,33.17,M,18.14,F*2A
2025-03-29T09:24:24.5199283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.79,f,32.25,M,17.63,F*2D
2025-03-29T09:24:27.3496123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.21,f,31.15,M,17.03,F*21
2025-03-29T09:24:30.1802500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.53,f,32.78,M,17.92,F*21
2025-03-29T09:24:33.0206032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.54,f,33.69,M,18.42,F*23
2025-03-29T09:24:35.8604863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.00,f,32.92,M,18.00,F*28
2025-03-29T09:24:38.6905570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.77,f,31.93,M,17.46,F*2B
2025-03-29T09:24:41.5311206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.40,f,32.12,M,17.57,F*24
2025-03-29T09:24:44.3611865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.84,f,32.26,M,17.64,F*2B
2025-03-29T09:24:47.2106469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.24,f,33.30,M,18.21,F*25
2025-03-29T09:24:50.0310224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.31,f,33.01,M,18.05,F*24
2025-03-29T09:24:52.8718202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.10,f,32.64,M,17.85,F*2D
2025-03-29T09:24:55.7116273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.39,f,31.82,M,17.40,F*27
2025-03-29T09:24:58.5614567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.37,f,32.12,M,17.56,F*25
2025-03-29T09:25:01.3819458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.12,f,33.26,M,18.19,F*2C
2025-03-29T09:25:04.2127745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.04,f,33.24,M,18.17,F*27
2025-03-29T09:25:07.0522855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.51,f,32.46,M,17.75,F*26
2025-03-29T09:25:09.9031751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.18,f,32.06,M,17.53,F*28
2025-03-29T09:25:12.7233419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.48,f,32.76,M,17.91,F*26
2025-03-29T09:25:15.5634958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.96,f,32.60,M,17.83,F*20
2025-03-29T09:25:18.4037960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.12,f,32.96,M,18.02,F*2D
2025-03-29T09:25:21.2431003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.88,f,33.19,M,18.15,F*2E
2025-03-29T09:25:24.0736719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.10,f,32.34,M,17.68,F*2A
2025-03-29T09:25:26.9034755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.06,f,32.94,M,18.01,F*29
2025-03-29T09:25:29.7442034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.56,f,32.18,M,17.59,F*27
2025-03-29T09:25:32.5844646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.14,f,32.96,M,18.02,F*2B
2025-03-29T09:25:35.4142372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.90,f,32.89,M,17.98,F*2A
2025-03-29T09:25:38.2543662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.11,f,33.26,M,18.18,F*2E
2025-03-29T09:25:41.0846767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.20,f,32.37,M,17.70,F*23
2025-03-29T09:25:43.9347554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.59,f,32.49,M,17.77,F*23
2025-03-29T09:25:46.7648121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.63,f,33.42,M,18.27,F*25
2025-03-29T09:25:49.5958318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.66,f,32.81,M,17.94,F*27
2025-03-29T09:25:52.4354794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.14,f,32.96,M,18.02,F*2B
2025-03-29T09:25:55.2760355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.95,f,32.90,M,17.99,F*26
2025-03-29T09:25:58.1057391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.67,f,32.51,M,17.78,F*28
2025-03-29T09:26:00.9364725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.85,f,32.87,M,17.98,F*20
2025-03-29T09:26:03.7768917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.17,f,33.58,M,18.36,F*25
2025-03-29T09:26:06.6264122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.12,f,32.65,M,17.85,F*2E
2025-03-29T09:26:09.4468095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.09,f,32.33,M,17.68,F*25
2025-03-29T09:26:12.2868309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.76,f,32.54,M,17.79,F*2C
2025-03-29T09:26:15.1172394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.73,f,33.14,M,18.12,F*20
2025-03-29T09:26:17.9671847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.25,f,33.60,M,18.37,F*2E
2025-03-29T09:26:20.7981588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.47,f,32.76,M,17.91,F*29
2025-03-29T09:26:23.6279753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.09,f,32.03,M,17.52,F*2C
2025-03-29T09:26:26.4685937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.96,f,32.60,M,17.83,F*20
2025-03-29T09:26:29.3182006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.06,f,33.85,M,18.51,F*25
2025-03-29T09:26:32.1389280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.75,f,33.15,M,18.13,F*26
2025-03-29T09:26:34.9784921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.77,f,32.85,M,17.96,F*21
2025-03-29T09:26:37.8089076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.69,f,32.52,M,17.78,F*25
2025-03-29T09:26:40.6594897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.39,f,33.04,M,18.06,F*2A
2025-03-29T09:26:43.4789019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.91,f,32.89,M,17.99,F*2A
2025-03-29T09:26:46.3196572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.01,f,33.53,M,18.34,F*2B
2025-03-29T09:26:49.1599671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.83,f,33.17,M,18.14,F*2A
2025-03-29T09:26:51.9995168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.80,f,32.55,M,17.80,F*22
2025-03-29T09:26:54.8302424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.19,f,32.37,M,17.70,F*29
2025-03-29T09:26:57.6599631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.40,f,33.34,M,18.23,F*21
2025-03-29T09:27:00.5004488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.52,f,33.69,M,18.42,F*25
2025-03-29T09:27:03.3504569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.46,f,33.97,M,18.58,F*2B
2025-03-29T09:27:06.1610298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.41,f,32.13,M,17.57,F*24
2025-03-29T09:27:08.9973333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.17,f,32.36,M,17.70,F*26
2025-03-29T09:27:11.8270163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.76,f,33.15,M,18.13,F*25
2025-03-29T09:27:14.6769863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.61,f,34.32,M,18.77,F*28
2025-03-29T09:27:17.5072420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.09,f,33.25,M,18.18,F*24
2025-03-29T09:27:20.3376728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.38,f,32.12,M,17.56,F*2A
2025-03-29T09:27:23.1774637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.90,f,32.89,M,17.98,F*2A
2025-03-29T09:27:26.0179906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.52,f,32.77,M,17.92,F*2F
2025-03-29T09:27:28.8487226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.16,f,33.88,M,18.53,F*2B
2025-03-29T09:27:31.6889941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.94,f,33.82,M,18.49,F*21
2025-03-29T09:27:34.5183628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.34,f,32.41,M,17.72,F*25
2025-03-29T09:27:37.3686177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.88,f,31.97,M,17.48,F*21
2025-03-29T09:27:40.1887724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.10,f,33.25,M,18.18,F*2C
2025-03-29T09:27:43.0298423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.33,f,34.85,M,19.05,F*21
2025-03-29T09:27:45.8595884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.56,f,32.78,M,17.93,F*25
2025-03-29T09:27:48.7101908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.13,f,32.35,M,17.69,F*29
2025-03-29T09:27:51.5399732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.51,f,32.16,M,17.59,F*2E
2025-03-29T09:27:54.3700221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.20,f,33.59,M,18.37,F*21
2025-03-29T09:27:57.2106669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.90,f,34.11,M,18.65,F*27
2025-03-29T09:28:00.0504119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.74,f,33.15,M,18.12,F*26
2025-03-29T09:28:02.8807012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.77,f,32.54,M,17.79,F*2D
2025-03-29T09:28:05.7214292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.99,f,32.31,M,17.67,F*22
2025-03-29T09:28:08.5507544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.38,f,33.64,M,18.40,F*26
2025-03-29T09:28:11.4013231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.58,f,34.01,M,18.60,F*27
2025-03-29T09:28:14.2316168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.10,f,32.95,M,18.02,F*2C
2025-03-29T09:28:17.0613807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.60,f,32.49,M,17.77,F*29
2025-03-29T09:28:19.9019648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.85,f,33.18,M,18.14,F*23
2025-03-29T09:28:22.7419548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.00,f,33.53,M,18.33,F*2D
2025-03-29T09:28:25.5727436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.24,f,33.30,M,18.21,F*25
2025-03-29T09:28:28.4027601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.45,f,33.06,M,18.07,F*22
2025-03-29T09:28:31.2424946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.59,f,32.79,M,17.93,F*2B
2025-03-29T09:28:34.0932452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.64,f,33.42,M,18.27,F*22
2025-03-29T09:28:36.9130007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.57,f,34.01,M,18.59,F*22
2025-03-29T09:28:39.7537116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.93,f,32.59,M,17.82,F*2E
2025-03-29T09:28:42.5832007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.68,f,33.43,M,18.28,F*20
2025-03-29T09:28:45.4333983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.98,f,33.22,M,18.16,F*24
2025-03-29T09:28:48.2642864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.75,f,33.45,M,18.29,F*2B
2025-03-29T09:28:51.0944531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.11,f,33.26,M,18.18,F*2E
2025-03-29T09:28:53.9440437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.52,f,33.99,M,18.59,F*21
2025-03-29T09:28:56.7847142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.44,f,33.05,M,18.07,F*20
2025-03-29T09:28:59.6050526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.93,f,32.59,M,17.82,F*2E
2025-03-29T09:29:02.4454223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.73,f,33.75,M,18.45,F*2C
2025-03-29T09:29:05.2754010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.05,f,33.85,M,18.51,F*26
2025-03-29T09:29:08.1250082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.95,f,32.90,M,17.99,F*26
2025-03-29T09:29:10.9551031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.00,f,32.61,M,17.83,F*2F
2025-03-29T09:29:13.7860436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.59,f,34.32,M,18.77,F*23
2025-03-29T09:29:16.6262988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.57,f,32.79,M,17.93,F*25
2025-03-29T09:29:19.4656481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.05,f,33.54,M,18.34,F*28
2025-03-29T09:29:22.2961419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.95,f,33.51,M,18.33,F*2B
2025-03-29T09:29:25.1367517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.76,f,32.84,M,17.96,F*21
2025-03-29T09:29:27.9668067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.88,f,33.19,M,18.15,F*2E
2025-03-29T09:29:30.8169751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.46,f,33.67,M,18.41,F*2D
2025-03-29T09:29:33.6367683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.45,f,33.67,M,18.41,F*2E
2025-03-29T09:29:36.4774218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.94,f,32.90,M,17.99,F*27
2025-03-29T09:29:39.3071539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.45,f,33.06,M,18.08,F*2D
2025-03-29T09:29:42.1575290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.80,f,33.47,M,18.30,F*2B
2025-03-29T09:29:44.9880232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.26,f,33.30,M,18.21,F*27
2025-03-29T09:29:47.8178288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.73,f,33.75,M,18.45,F*2C
2025-03-29T09:29:50.6579727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.56,f,33.39,M,18.26,F*2E
2025-03-29T09:29:53.4984108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.01,f,32.92,M,18.00,F*29
2025-03-29T09:29:56.3282449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.22,f,33.29,M,18.20,F*2A
2025-03-29T09:29:59.1590610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.87,f,33.49,M,18.31,F*23
2025-03-29T09:30:01.9991296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.86,f,34.10,M,18.64,F*20
2025-03-29T09:30:04.8492963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.35,f,33.33,M,18.22,F*25
2025-03-29T09:30:07.6690907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.13,f,33.26,M,18.19,F*2D
2025-03-29T09:30:10.5094078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.00,f,32.92,M,18.00,F*28
2025-03-29T09:30:13.3403883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.15,f,34.18,M,18.69,F*2C
2025-03-29T09:30:16.1897449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.35,f,33.64,M,18.39,F*25
2025-03-29T09:30:19.0200798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.29,f,33.92,M,18.55,F*2A
2025-03-29T09:30:21.8506810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.72,f,32.53,M,17.79,F*2F
2025-03-29T09:30:24.6910346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.27,f,33.00,M,18.04,F*23
2025-03-29T09:30:27.5412908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.06,f,34.16,M,18.68,F*21
2025-03-29T09:30:30.3606925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.66,f,34.04,M,18.61,F*2E
2025-03-29T09:30:33.2010612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.14,f,33.87,M,18.52,F*27
2025-03-29T09:30:36.0317429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.89,f,31.97,M,17.48,F*20
2025-03-29T09:30:38.8817209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.11,f,33.56,M,18.35,F*2E
2025-03-29T09:30:41.7120100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.41,f,34.26,M,18.73,F*2B
2025-03-29T09:30:44.5417498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.12,f,33.87,M,18.52,F*21
2025-03-29T09:30:47.3824657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.73,f,33.14,M,18.12,F*20
2025-03-29T09:30:50.2227756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.26,f,32.69,M,17.88,F*28
2025-03-29T09:30:53.0526493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.07,f,33.55,M,18.34,F*2B
2025-03-29T09:30:55.8924985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.23,f,33.90,M,18.54,F*23
2025-03-29T09:30:58.7233176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.77,f,34.37,M,18.79,F*24
2025-03-29T09:31:01.5733545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.23,f,32.08,M,17.54,F*29
2025-03-29T09:31:04.3940024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.09,f,33.56,M,18.35,F*27
2025-03-29T09:31:07.2336839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.90,f,33.80,M,18.48,F*26
2025-03-29T09:31:10.0635504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.65,f,34.64,M,18.94,F*23
2025-03-29T09:31:12.9141615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.61,f,32.80,M,17.94,F*21
2025-03-29T09:31:15.7442938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.47,f,33.06,M,18.08,F*2F
2025-03-29T09:31:18.5749256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.38,f,33.64,M,18.40,F*26
2025-03-29T09:31:21.4146022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.34,f,34.24,M,18.72,F*2A
2025-03-29T09:31:24.2403466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.67,f,33.43,M,18.28,F*2F
2025-03-29T09:31:27.0705519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.34,f,33.02,M,18.06,F*21
2025-03-29T09:31:29.9114845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.18,f,33.89,M,18.53,F*24
2025-03-29T09:31:32.7412520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.13,f,34.18,M,18.69,F*2A
2025-03-29T09:31:35.5915333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.97,f,33.21,M,18.16,F*28
2025-03-29T09:31:38.4122261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.53,f,32.77,M,17.92,F*2E
2025-03-29T09:31:41.2522515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.49,f,34.59,M,18.92,F*25
2025-03-29T09:31:44.0923237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.78,f,33.77,M,18.46,F*26
2025-03-29T09:31:46.9321751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.94,f,33.82,M,18.49,F*21
2025-03-29T09:31:49.7625008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.07,f,32.33,M,17.68,F*2B
2025-03-29T09:31:52.5924158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.05,f,34.15,M,18.67,F*2E
2025-03-29T09:31:55.4333305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.85,f,34.09,M,18.64,F*2B
2025-03-29T09:31:58.2829650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.30,f,33.92,M,18.55,F*22
2025-03-29T09:32:01.1038604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.16,f,33.58,M,18.36,F*24
2025-03-29T09:32:03.9442025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.96,f,32.91,M,17.99,F*24
2025-03-29T09:32:06.7742117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.38,f,33.65,M,18.40,F*27
2025-03-29T09:32:09.6235931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.15,f,34.18,M,18.69,F*2C
2025-03-29T09:32:12.4545085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.53,f,34.00,M,18.59,F*27
2025-03-29T09:32:15.2847918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.33,f,32.71,M,17.89,F*24
2025-03-29T09:32:18.1248994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.39,f,33.95,M,18.56,F*2F
2025-03-29T09:32:20.9745256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.19,f,33.59,M,18.37,F*2B
2025-03-29T09:32:23.7953488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.45,f,34.58,M,18.91,F*2B
2025-03-29T09:32:26.6359550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.02,f,32.93,M,18.00,F*2B
2025-03-29T09:32:29.4658552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.05,f,33.54,M,18.34,F*28
2025-03-29T09:32:32.3157632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.35,f,33.94,M,18.56,F*22
2025-03-29T09:32:35.1355246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.20,f,34.81,M,19.03,F*21
2025-03-29T09:32:37.9761985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.55,f,33.09,M,18.09,F*22
2025-03-29T09:32:40.8158383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.82,f,33.47,M,18.30,F*29
2025-03-29T09:32:43.6568376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.40,f,33.96,M,18.57,F*23
2025-03-29T09:32:46.4868067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.18,f,33.58,M,18.36,F*2A
2025-03-29T09:32:49.3265625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.10,f,34.17,M,18.68,F*27
2025-03-29T09:32:52.1570045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.72,f,34.05,M,18.62,F*29
2025-03-29T09:32:55.0068103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.57,f,33.09,M,18.10,F*28
2025-03-29T09:32:57.8275568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.32,f,33.63,M,18.39,F*25
2025-03-29T09:33:00.6672275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.62,f,34.63,M,18.94,F*23
2025-03-29T09:33:03.4979172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.65,f,34.03,M,18.61,F*2A
2025-03-29T09:33:06.3482386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.30,f,33.62,M,18.38,F*27
2025-03-29T09:33:09.1782735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.20,f,33.59,M,18.37,F*21
2025-03-29T09:33:12.0081562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.17,f,33.88,M,18.53,F*2A
2025-03-29T09:33:14.8484796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.13,f,33.87,M,18.52,F*20
2025-03-29T09:33:17.6988760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.30,f,34.23,M,18.72,F*29
2025-03-29T09:33:20.5192149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.87,f,33.79,M,18.48,F*26
2025-03-29T09:33:23.3595462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.45,f,33.67,M,18.41,F*2E
2025-03-29T09:33:26.1891638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.52,f,33.99,M,18.59,F*21
2025-03-29T09:33:29.0391313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.11,f,33.87,M,18.52,F*22
2025-03-29T09:33:31.8601862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.59,f,34.01,M,18.60,F*26
2025-03-29T09:33:34.6998590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.36,f,33.33,M,18.23,F*27
2025-03-29T09:33:37.5299926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.87,f,34.40,M,18.81,F*2C
2025-03-29T09:33:40.3803179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.74,f,34.06,M,18.62,F*2C
2025-03-29T09:33:43.2105017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.02,f,33.53,M,18.34,F*28
2025-03-29T09:33:46.0411689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.00,f,33.83,M,18.50,F*24
2025-03-29T09:33:48.8808377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.10,f,34.17,M,18.68,F*27
2025-03-29T09:33:51.7311528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.15,f,34.49,M,18.86,F*28
2025-03-29T09:33:54.5509912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.39,f,33.95,M,18.57,F*2E
2025-03-29T09:33:57.3916583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.56,f,33.70,M,18.43,F*28
2025-03-29T09:34:00.2221972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.05,f,33.54,M,18.34,F*28
2025-03-29T09:34:03.0714961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.24,f,34.52,M,18.87,F*21
2025-03-29T09:34:05.8918136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.55,f,34.61,M,18.92,F*23
2025-03-29T09:34:08.7321852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.93,f,34.12,M,18.66,F*24
2025-03-29T09:34:11.5721531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.52,f,33.38,M,18.25,F*28
2025-03-29T09:34:14.4131255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.27,f,34.22,M,18.71,F*2D
2025-03-29T09:34:17.2428413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.73,f,34.97,M,19.12,F*20
2025-03-29T09:34:20.0832665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.19,f,34.50,M,18.86,F*2C
2025-03-29T09:34:22.9130917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.51,f,33.38,M,18.25,F*2B
2025-03-29T09:34:25.7635449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.92,f,34.11,M,18.65,F*25
2025-03-29T09:34:28.5835071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.44,f,34.58,M,18.91,F*2A
2025-03-29T09:34:31.4242637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.07,f,34.77,M,19.01,F*2F
2025-03-29T09:34:34.2644562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.89,f,33.49,M,18.31,F*2D
2025-03-29T09:34:37.1040956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.89,f,34.41,M,18.81,F*23
2025-03-29T09:34:39.9348276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.74,f,34.36,M,18.79,F*26
2025-03-29T09:34:42.7644636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.08,f,34.16,M,18.68,F*2F
2025-03-29T09:34:45.6049001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.36,f,34.25,M,18.73,F*28
2025-03-29T09:34:48.4547406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.40,f,34.87,M,19.07,F*25
2025-03-29T09:34:51.2752920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.34,f,34.54,M,18.89,F*28
2025-03-29T09:34:54.1158168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.84,f,33.18,M,18.14,F*22
2025-03-29T09:34:56.9455525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.22,f,34.51,M,18.87,F*24
2025-03-29T09:34:59.7964684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.55,f,34.91,M,19.09,F*28
2025-03-29T09:35:02.6162179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.82,f,34.69,M,18.97,F*24
2025-03-29T09:35:05.4564862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.82,f,34.08,M,18.64,F*2D
2025-03-29T09:35:08.2962176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.97,f,33.52,M,18.33,F*2A
2025-03-29T09:35:11.1370193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.41,f,34.87,M,19.07,F*24
2025-03-29T09:35:13.9673135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.35,f,35.16,M,19.23,F*29
2025-03-29T09:35:16.8071672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.89,f,34.10,M,18.65,F*2E
2025-03-29T09:35:19.6372491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.75,f,34.06,M,18.63,F*2C
2025-03-29T09:35:22.4875475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.31,f,34.54,M,18.89,F*2D
2025-03-29T09:35:25.3076522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.30,f,34.84,M,19.05,F*23
2025-03-29T09:35:28.1483431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.42,f,34.57,M,18.90,F*22
2025-03-29T09:35:30.9785782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.98,f,34.44,M,18.83,F*24
2025-03-29T09:35:33.8284211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.80,f,34.38,M,18.80,F*25
2025-03-29T09:35:36.6585073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.00,f,34.44,M,18.83,F*24
2025-03-29T09:35:39.4868148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.41,f,34.26,M,18.73,F*2B
2025-03-29T09:35:42.3153516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.66,f,34.95,M,19.11,F*25
2025-03-29T09:35:45.1653977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.71,f,34.96,M,19.12,F*23
2025-03-29T09:35:47.9954506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.74,f,34.06,M,18.62,F*2C
2025-03-29T09:35:50.8253135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.32,f,34.84,M,19.05,F*21
2025-03-29T09:35:53.6553730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.18,f,34.80,M,19.03,F*2B
2025-03-29T09:35:56.5055338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.73,f,34.97,M,19.12,F*20
2025-03-29T09:35:59.3360745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.05,f,33.85,M,18.51,F*26
2025-03-29T09:36:02.1664870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.73,f,34.97,M,19.12,F*20
2025-03-29T09:36:05.0063873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.59,f,34.93,M,19.10,F*2E
2025-03-29T09:36:07.8470498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.16,f,35.10,M,19.19,F*27
2025-03-29T09:36:10.6767938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.14,f,34.79,M,19.02,F*20
2025-03-29T09:36:13.5165918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.75,f,34.37,M,18.79,F*26
2025-03-29T09:36:16.3508819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.21,f,34.51,M,18.87,F*27
2025-03-29T09:36:19.1973961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.20,f,35.42,M,19.37,F*2A
2025-03-29T09:36:22.0173814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.60,f,35.54,M,19.43,F*2A
2025-03-29T09:36:24.8577557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.25,f,34.52,M,18.88,F*2F
2025-03-29T09:36:27.6884341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.33,f,34.24,M,18.72,F*2D
2025-03-29T09:36:30.5383300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.93,f,34.73,M,18.99,F*21
2025-03-29T09:36:33.3587001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.14,f,35.70,M,19.52,F*2E
2025-03-29T09:36:36.1991170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.16,f,35.10,M,19.19,F*27
2025-03-29T09:36:39.0391062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.74,f,34.67,M,18.96,F*22
2025-03-29T09:36:41.8786407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.17,f,34.80,M,19.03,F*24
2025-03-29T09:36:44.7090700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.02,f,34.75,M,19.00,F*29
2025-03-29T09:36:47.5394297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.96,f,35.34,M,19.33,F*21
2025-03-29T09:36:50.3791827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.13,f,36.00,M,19.69,F*2A
2025-03-29T09:36:53.2293472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.19,f,34.20,M,18.70,F*23
2025-03-29T09:36:56.0502607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.50,f,34.60,M,18.92,F*27
2025-03-29T09:36:58.8900700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.06,f,35.68,M,19.51,F*27
2025-03-29T09:37:01.7300257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.29,f,35.45,M,19.38,F*2B
2025-03-29T09:37:04.5707400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.03,f,35.06,M,19.17,F*2A
2025-03-29T09:37:07.4004598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.90,f,35.32,M,19.32,F*20
2025-03-29T09:37:10.2308900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.93,f,35.03,M,19.15,F*25
2025-03-29T09:37:13.0716710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.37,f,35.16,M,19.23,F*2B
2025-03-29T09:37:15.9116920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.99,f,35.96,M,19.66,F*24
2025-03-29T09:37:18.7414182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.26,f,35.43,M,19.38,F*22
2025-03-29T09:37:21.5817330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.39,f,34.56,M,18.90,F*2F
2025-03-29T09:37:24.4121266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.72,f,35.27,M,19.29,F*22
2025-03-29T09:37:27.2619980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.06,f,35.38,M,19.34,F*20
2025-03-29T09:37:30.0927426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.08,f,36.60,M,20.01,F*29
2025-03-29T09:37:32.9231141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.95,f,34.43,M,18.82,F*2F
2025-03-29T09:37:35.7633009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.77,f,35.29,M,19.30,F*21
2025-03-29T09:37:38.6026417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.07,f,35.68,M,19.51,F*26
2025-03-29T09:37:41.4329755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.97,f,36.26,M,19.83,F*26
2025-03-29T09:37:44.2736665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.87,f,35.32,M,19.31,F*25
2025-03-29T09:37:47.1033790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.73,f,35.28,M,19.29,F*2C
2025-03-29T09:37:49.9539689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.63,f,35.24,M,19.27,F*2F
2025-03-29T09:37:52.7737283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.80,f,35.60,M,19.47,F*27
2025-03-29T09:37:55.6141496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.53,f,35.82,M,19.59,F*2B
2025-03-29T09:37:58.4447074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.19,f,36.63,M,20.03,F*28
2025-03-29T09:38:01.3043583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.91,f,35.33,M,19.32,F*20
2025-03-29T09:38:04.1251635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.44,f,34.88,M,19.07,F*2E
2025-03-29T09:38:06.9554021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.82,f,35.91,M,19.64,F*2B
2025-03-29T09:38:09.7956604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.14,f,36.32,M,19.86,F*2C
2025-03-29T09:38:12.6357280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.13,f,36.01,M,19.69,F*2B
2025-03-29T09:38:15.4655193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.85,f,35.31,M,19.31,F*24
2025-03-29T09:38:18.3059467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.62,f,35.85,M,19.60,F*24
2025-03-29T09:38:21.1356647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.08,f,35.38,M,19.35,F*2F
2025-03-29T09:38:23.9862454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.31,f,36.67,M,20.05,F*20
2025-03-29T09:38:26.8159702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.33,f,36.07,M,19.72,F*25
2025-03-29T09:38:29.6463323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.61,f,35.85,M,19.60,F*27
2025-03-29T09:38:32.4868114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.76,f,35.28,M,19.29,F*29
2025-03-29T09:38:35.3375265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.74,f,35.89,M,19.62,F*2D
2025-03-29T09:38:38.1573197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.63,f,37.07,M,20.27,F*21
2025-03-29T09:38:40.9975296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.26,f,35.74,M,19.54,F*2D
2025-03-29T09:38:43.8272319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.07,f,35.38,M,19.34,F*21
2025-03-29T09:38:46.6773432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.16,f,36.62,M,20.03,F*26
2025-03-29T09:38:49.4977756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.58,f,36.14,M,19.76,F*2E
2025-03-29T09:38:52.3387091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.56,f,36.75,M,20.09,F*2E
2025-03-29T09:38:55.1781178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.39,f,35.17,M,19.23,F*24
2025-03-29T09:38:58.0187989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.33,f,36.37,M,19.89,F*23
2025-03-29T09:39:00.8486966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.05,f,36.59,M,20.01,F*2E
2025-03-29T09:39:03.6794415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.18,f,36.63,M,20.03,F*29
2025-03-29T09:39:06.5189830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.29,f,35.45,M,19.38,F*2B
2025-03-29T09:39:09.3699084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.51,f,36.12,M,19.75,F*22
2025-03-29T09:39:12.1900055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.50,f,36.73,M,20.08,F*2F
2025-03-29T09:39:15.0298162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.45,f,36.41,M,19.91,F*2A
2025-03-29T09:39:17.8599122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.12,f,36.31,M,19.85,F*2A
2025-03-29T09:39:20.7102049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.66,f,37.08,M,20.28,F*24
2025-03-29T09:39:23.5303671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.79,f,36.21,M,19.80,F*22
2025-03-29T09:39:26.3710480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.74,f,36.19,M,19.79,F*22
2025-03-29T09:39:29.2109674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.92,f,36.86,M,20.15,F*27
2025-03-29T09:39:32.0513939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.02,f,36.89,M,20.17,F*22
2025-03-29T09:39:34.8815441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.36,f,36.38,M,19.89,F*29
2025-03-29T09:39:37.7113173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.03,f,36.28,M,19.84,F*23
2025-03-29T09:39:40.5515391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.62,f,36.15,M,19.77,F*27
2025-03-29T09:39:43.4013521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.34,f,37.29,M,20.39,F*23
2025-03-29T09:39:46.2220911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.61,f,36.76,M,20.10,F*21
2025-03-29T09:39:49.0623532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.98,f,36.57,M,20.00,F*2F
2025-03-29T09:39:51.8927723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.01,f,36.27,M,19.83,F*29
2025-03-29T09:39:54.7425040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.10,f,37.22,M,20.35,F*22
2025-03-29T09:39:57.5657907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.80,f,36.52,M,19.97,F*27
2025-03-29T09:40:00.3886111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.55,f,36.74,M,20.09,F*2C
2025-03-29T09:40:03.2292741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.94,f,36.56,M,19.99,F*28
2025-03-29T09:40:06.0691892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.21,f,37.55,M,20.53,F*21
2025-03-29T09:40:08.8998643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.08,f,36.29,M,19.85,F*28
2025-03-29T09:40:11.7295291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.73,f,36.49,M,19.95,F*23
2025-03-29T09:40:14.5695144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.03,f,37.50,M,20.50,F*27
2025-03-29T09:40:17.4201512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.29,f,37.27,M,20.38,F*20
2025-03-29T09:40:20.2400587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.72,f,36.18,M,19.79,F*25
2025-03-29T09:40:23.0801995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.54,f,37.04,M,20.26,F*27
2025-03-29T09:40:25.9208378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.10,f,37.22,M,20.35,F*22
2025-03-29T09:40:28.7609606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.82,f,37.43,M,20.47,F*2B
2025-03-29T09:40:31.5912446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.04,f,36.28,M,19.84,F*24
2025-03-29T09:40:34.4211395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.55,f,37.35,M,20.42,F*25
2025-03-29T09:40:37.2611947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.62,f,37.07,M,20.27,F*20
2025-03-29T09:40:40.1115023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.70,f,37.09,M,20.28,F*22
2025-03-29T09:40:42.9319285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.68,f,36.78,M,20.11,F*27
2025-03-29T09:40:45.7715887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.50,f,37.34,M,20.42,F*21
2025-03-29T09:40:48.6022947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.72,f,37.41,M,20.45,F*24
2025-03-29T09:40:51.4522690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.82,f,36.83,M,20.14,F*22
2025-03-29T09:40:54.2823444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.20,f,37.25,M,20.37,F*24
2025-03-29T09:40:57.1130526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.52,f,37.04,M,20.25,F*22
2025-03-29T09:40:59.9528557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.79,f,38.04,M,20.80,F*2E
2025-03-29T09:41:02.7936305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.02,f,36.89,M,20.17,F*22
2025-03-29T09:41:05.6232134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.71,f,37.10,M,20.28,F*2B
2025-03-29T09:41:08.4535670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.84,f,37.14,M,20.31,F*2D
2025-03-29T09:41:11.2936947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.57,f,37.97,M,20.76,F*2E
2025-03-29T09:41:14.1437593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.42,f,37.31,M,20.40,F*25
2025-03-29T09:41:16.9641942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.93,f,37.77,M,20.65,F*2D
2025-03-29T09:41:19.8049141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.27,f,37.27,M,20.38,F*2E
2025-03-29T09:41:22.6448615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.64,f,37.38,M,20.44,F*2C
2025-03-29T09:41:25.4845306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.30,f,37.58,M,20.55,F*2A
2025-03-29T09:41:28.3148730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.29,f,38.19,M,20.88,F*2E
2025-03-29T09:41:31.1455997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.31,f,37.58,M,20.55,F*2B
2025-03-29T09:41:33.9854786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.03,f,37.80,M,20.67,F*29
2025-03-29T09:41:36.8258127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.25,f,37.57,M,20.54,F*20
2025-03-29T09:41:39.6558278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.18,f,37.85,M,20.70,F*20
2025-03-29T09:41:42.4959515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.37,f,37.91,M,20.73,F*2B
2025-03-29T09:41:45.3282946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.01,f,37.80,M,20.67,F*2B
2025-03-29T09:41:48.1862755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.48,f,37.64,M,20.58,F*27
2025-03-29T09:41:50.9965276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.84,f,38.36,M,20.97,F*2A
2025-03-29T09:41:53.8372172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.52,f,37.65,M,20.59,F*2C
2025-03-29T09:41:56.6771352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.10,f,38.13,M,20.85,F*23
2025-03-29T09:41:59.5167784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.93,f,37.77,M,20.66,F*2E
2025-03-29T09:42:02.3475172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.28,f,38.49,M,21.05,F*2D
2025-03-29T09:42:05.1875081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.31,f,37.59,M,20.55,F*2A
2025-03-29T09:42:08.0178790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.36,f,38.21,M,20.89,F*2A
2025-03-29T09:42:10.8678511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.00,f,38.10,M,20.83,F*27
2025-03-29T09:42:13.6883608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.87,f,38.06,M,20.81,F*2C
2025-03-29T09:42:16.5305219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.46,f,38.24,M,20.91,F*21
2025-03-29T09:42:19.3583391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.09,f,37.21,M,20.35,F*29
2025-03-29T09:42:22.2091211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.54,f,38.57,M,21.09,F*25
2025-03-29T09:42:25.0388701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.00,f,38.41,M,21.00,F*2A
2025-03-29T09:42:27.8688798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.52,f,38.87,M,21.25,F*21
2025-03-29T09:42:30.7105847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.55,f,37.35,M,20.42,F*25
2025-03-29T09:42:33.5499343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.32,f,38.20,M,20.89,F*2F
2025-03-29T09:42:36.3799763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.67,f,38.91,M,21.28,F*2D
2025-03-29T09:42:39.2205017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.39,f,38.22,M,20.90,F*2E
2025-03-29T09:42:42.0502433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.40,f,38.83,M,21.23,F*20
2025-03-29T09:42:44.9004435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.10,f,37.83,M,20.68,F*27
2025-03-29T09:42:47.7304546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.74,f,37.72,M,20.62,F*26
2025-03-29T09:42:50.5604670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.32,f,39.42,M,21.55,F*26
2025-03-29T09:42:53.4005716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.97,f,38.70,M,21.16,F*21
2025-03-29T09:42:56.2410093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.46,f,38.55,M,21.08,F*25
2025-03-29T09:42:59.0718703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.73,f,37.41,M,20.45,F*25
2025-03-29T09:43:01.9012217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.18,f,39.07,M,21.36,F*2B
2025-03-29T09:43:04.7418049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.28,f,39.10,M,21.38,F*20
2025-03-29T09:43:07.5924461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.78,f,38.34,M,20.96,F*2A
2025-03-29T09:43:10.4121922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.18,f,38.46,M,21.03,F*27
2025-03-29T09:43:13.2522746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.75,f,38.33,M,20.96,F*20
2025-03-29T09:43:16.0825932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.74,f,38.94,M,21.29,F*2B
2025-03-29T09:43:18.9329034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.12,f,39.05,M,21.35,F*20
2025-03-29T09:43:21.7531509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.68,f,38.92,M,21.28,F*21
2025-03-29T09:43:24.5928520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.00,f,38.40,M,21.00,F*2B
2025-03-29T09:43:27.4334956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.66,f,38.61,M,21.11,F*28
2025-03-29T09:43:30.2732240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.34,f,38.51,M,21.06,F*2A
2025-03-29T09:43:33.1039320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.94,f,39.60,M,21.66,F*2A
2025-03-29T09:43:35.9342786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.43,f,38.84,M,21.24,F*23
2025-03-29T09:43:38.7739003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.97,f,38.09,M,20.83,F*20
2025-03-29T09:43:41.6241693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.37,f,39.13,M,21.40,F*22
2025-03-29T09:43:44.4447868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.31,f,39.41,M,21.55,F*26
2025-03-29T09:43:47.2845233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.20,f,39.07,M,21.37,F*21
2025-03-29T09:43:50.1251100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.49,f,38.86,M,21.25,F*2A
2025-03-29T09:43:52.9651541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.89,f,38.68,M,21.15,F*24
2025-03-29T09:43:55.7949678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.77,f,39.25,M,21.46,F*25
2025-03-29T09:43:58.6256628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.06,f,39.34,M,21.51,F*24
2025-03-29T09:44:01.4658271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.49,f,38.86,M,21.25,F*2A
2025-03-29T09:44:04.3159320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.26,f,38.79,M,21.21,F*27
2025-03-29T09:44:07.1358029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.78,f,39.25,M,21.46,F*2A
2025-03-29T09:44:09.9765933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.26,f,40.31,M,22.04,F*24
2025-03-29T09:44:12.8170866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.48,f,39.16,M,21.41,F*2E
2025-03-29T09:44:15.6434256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.02,f,38.72,M,21.17,F*2F
2025-03-29T09:44:18.4724356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.98,f,39.62,M,21.66,F*24
2025-03-29T09:44:21.3035080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.31,f,39.41,M,21.55,F*26
2025-03-29T09:44:24.1434241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.71,f,39.84,M,21.79,F*2D
2025-03-29T09:44:26.9833266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.67,f,38.61,M,21.11,F*29
2025-03-29T09:44:29.8134250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.62,f,39.51,M,21.60,F*27
2025-03-29T09:44:32.6541218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.73,f,39.54,M,21.62,F*20
2025-03-29T09:44:35.4836941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.21,f,39.69,M,21.70,F*22
2025-03-29T09:44:38.3344874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.12,f,39.05,M,21.35,F*20
2025-03-29T09:44:41.1542471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.75,f,39.24,M,21.46,F*26
2025-03-29T09:44:43.9943784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.78,f,39.86,M,21.80,F*20
2025-03-29T09:44:46.8344769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.09,f,39.96,M,21.85,F*23
2025-03-29T09:44:49.6749842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.42,f,39.45,M,21.57,F*24
2025-03-29T09:44:52.5056729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.58,f,38.89,M,21.26,F*26
2025-03-29T09:44:55.3355612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.00,f,39.63,M,21.67,F*2D
2025-03-29T09:44:58.1752473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.14,f,40.58,M,22.19,F*27
2025-03-29T09:45:01.0160193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.86,f,39.89,M,21.81,F*2F
2025-03-29T09:45:03.8462393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.12,f,39.36,M,21.52,F*20
2025-03-29T09:45:06.6861889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.59,f,39.50,M,21.60,F*2E
2025-03-29T09:45:09.5166651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.73,f,40.46,M,22.12,F*23
2025-03-29T09:45:12.3670714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.75,f,40.46,M,22.13,F*24
2025-03-29T09:45:15.1869604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.91,f,39.29,M,21.49,F*2E
2025-03-29T09:45:18.0272989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.79,f,39.86,M,21.80,F*21
2025-03-29T09:45:20.8671629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.45,f,39.46,M,21.58,F*2F
2025-03-29T09:45:23.7079400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.16,f,40.59,M,22.19,F*24
2025-03-29T09:45:26.5378798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.54,f,40.09,M,21.92,F*25
2025-03-29T09:45:29.3674206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.98,f,39.92,M,21.83,F*28
2025-03-29T09:45:32.2082685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.78,f,39.86,M,21.80,F*20
2025-03-29T09:45:35.0580446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.52,f,40.09,M,21.92,F*23
2025-03-29T09:45:37.8784793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.91,f,40.21,M,21.99,F*2D
2025-03-29T09:45:40.7184361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.37,f,40.65,M,22.23,F*21
2025-03-29T09:45:43.5485001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.46,f,40.37,M,22.08,F*28
2025-03-29T09:45:46.3991282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.43,f,40.06,M,21.90,F*2E
2025-03-29T09:45:49.2291079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.39,f,40.05,M,21.90,F*20
2025-03-29T09:45:52.0594924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.58,f,40.41,M,22.10,F*2F
2025-03-29T09:45:54.8993660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.06,f,40.86,M,22.34,F*2F
2025-03-29T09:45:57.7400333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.78,f,40.17,M,21.96,F*20
2025-03-29T09:46:00.5703622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.29,f,40.93,M,22.38,F*2A
2025-03-29T09:46:03.4102969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.66,f,39.21,M,21.44,F*23
2025-03-29T09:46:06.2405902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.50,f,40.99,M,22.42,F*23
2025-03-29T09:46:09.0903740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.87,f,41.11,M,22.48,F*22
2025-03-29T09:46:11.9137430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.41,f,40.66,M,22.23,F*23
2025-03-29T09:46:14.7514313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.63,f,39.51,M,21.60,F*26
2025-03-29T09:46:17.5909398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.92,f,40.82,M,22.32,F*27
2025-03-29T09:46:20.4319699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.45,f,40.98,M,22.41,F*25
2025-03-29T09:46:23.2617435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.92,f,40.82,M,22.32,F*27
2025-03-29T09:46:26.0918029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.60,f,39.81,M,21.77,F*26
2025-03-29T09:46:28.9321006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.59,f,41.33,M,22.60,F*2A
2025-03-29T09:46:31.7823216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.01,f,40.85,M,22.34,F*2B
2025-03-29T09:46:34.6029283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.43,f,40.37,M,22.07,F*22
2025-03-29T09:46:37.4426139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.48,f,40.69,M,22.25,F*23
2025-03-29T09:46:40.2728983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.84,f,42.01,M,22.97,F*22
2025-03-29T09:46:43.1229454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.48,f,40.68,M,22.25,F*22
2025-03-29T09:46:45.9434422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.19,f,40.60,M,22.20,F*2B
2025-03-29T09:46:48.7830586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.96,f,40.22,M,21.99,F*29
2025-03-29T09:46:51.6236844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.51,f,41.61,M,22.75,F*22
2025-03-29T09:46:54.4634088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.93,f,41.43,M,22.66,F*2D
2025-03-29T09:46:57.2941260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.74,f,41.37,M,22.62,F*23
2025-03-29T09:47:00.1238466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.30,f,39.72,M,21.72,F*2A
2025-03-29T09:47:02.9645453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.71,f,41.36,M,22.62,F*27
2025-03-29T09:47:05.8146430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.53,f,41.31,M,22.59,F*28
2025-03-29T09:47:08.6345865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.54,f,41.62,M,22.76,F*27
2025-03-29T09:47:11.4753011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.78,f,40.78,M,22.30,F*24
2025-03-29T09:47:14.3151849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.83,f,41.10,M,22.47,F*28
2025-03-29T09:47:17.1555719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.10,f,40.87,M,22.35,F*28
2025-03-29T09:47:19.9853250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.43,f,41.89,M,22.91,F*2C
2025-03-29T09:47:22.8163617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.12,f,41.19,M,22.52,F*2C
2025-03-29T09:47:25.6562501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.14,f,41.19,M,22.52,F*2A
2025-03-29T09:47:28.4959423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.83,f,40.49,M,22.14,F*25
2025-03-29T09:47:31.3305724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.14,f,42.71,M,23.36,F*26
2025-03-29T09:47:34.1667367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.20,f,41.21,M,22.53,F*27
2025-03-29T09:47:36.9964626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.90,f,41.12,M,22.48,F*27
2025-03-29T09:47:39.8469986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.98,f,41.14,M,22.50,F*20
2025-03-29T09:47:42.6772144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.82,f,41.40,M,22.64,F*2C
2025-03-29T09:47:45.5073817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.13,f,42.10,M,23.02,F*2E
2025-03-29T09:47:48.3480605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.31,f,41.55,M,22.72,F*24
2025-03-29T09:47:51.1882576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.81,f,41.09,M,22.47,F*22
2025-03-29T09:47:54.0179797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.34,f,41.56,M,22.72,F*22
2025-03-29T09:47:56.8487026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.44,f,41.28,M,22.57,F*28
2025-03-29T09:47:59.6884087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.56,f,41.32,M,22.59,F*2E
2025-03-29T09:48:02.5390063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.25,f,42.14,M,23.04,F*29
2025-03-29T09:48:05.3592073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.41,f,41.88,M,22.90,F*2E
2025-03-29T09:48:08.1990963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.64,f,41.04,M,22.44,F*27
2025-03-29T09:48:11.0291553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.64,f,41.04,M,22.44,F*27
2025-03-29T09:48:13.8795812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.07,f,42.69,M,23.34,F*2F
2025-03-29T09:48:16.7100377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.05,f,42.08,M,23.01,F*23
2025-03-29T09:48:19.5403273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.19,f,41.20,M,22.53,F*2C
2025-03-29T09:48:22.3801751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.51,f,41.30,M,22.58,F*2A
2025-03-29T09:48:25.2302205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.70,f,42.27,M,23.12,F*2E
2025-03-29T09:48:28.0503439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.78,f,41.69,M,22.80,F*2B
2025-03-29T09:48:30.9006225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.62,f,41.95,M,22.94,F*27
2025-03-29T09:48:33.7068670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.82,f,42.62,M,23.30,F*23
2025-03-29T09:48:36.5569634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.13,f,41.49,M,22.69,F*23
2025-03-29T09:48:39.3769786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.42,f,41.58,M,22.74,F*2B
2025-03-29T09:48:42.2175176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.14,f,42.41,M,23.19,F*26
2025-03-29T09:48:45.0578467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.97,f,42.05,M,23.00,F*2B
2025-03-29T09:48:47.8973024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.53,f,42.22,M,23.09,F*20
2025-03-29T09:48:50.7281711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.50,f,41.91,M,22.92,F*24
2025-03-29T09:48:53.5585353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.32,f,41.85,M,22.89,F*2F
2025-03-29T09:48:56.3982139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.96,f,41.75,M,22.83,F*25
2025-03-29T09:48:59.2488451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.92,f,42.95,M,23.49,F*2A
2025-03-29T09:49:02.0689271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.24,f,41.83,M,22.87,F*20
2025-03-29T09:49:04.9090752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.10,f,42.40,M,23.18,F*22
2025-03-29T09:49:07.7393486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.51,f,42.83,M,23.42,F*29
2025-03-29T09:49:10.5894813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.62,f,41.64,M,22.77,F*25
2025-03-29T09:49:13.4192037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.08,f,42.09,M,23.01,F*2F
2025-03-29T09:49:16.2500748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.73,f,42.59,M,23.29,F*2D
2025-03-29T09:49:19.0898189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.72,f,42.89,M,23.45,F*25
2025-03-29T09:49:21.9304612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.57,f,42.24,M,23.10,F*2A
2025-03-29T09:49:24.7703005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.72,f,41.98,M,22.95,F*2A
2025-03-29T09:49:27.6005126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.51,f,41.91,M,22.92,F*25
2025-03-29T09:49:30.4308827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.84,f,42.93,M,23.47,F*25
2025-03-29T09:49:33.2813666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.40,f,43.10,M,23.57,F*27
2025-03-29T09:49:36.1111844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.55,f,42.53,M,23.26,F*2C
2025-03-29T09:49:38.9412749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.98,f,42.06,M,23.00,F*27
2025-03-29T09:49:41.7818296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.49,f,42.82,M,23.41,F*22
2025-03-29T09:49:44.6217706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.59,f,42.85,M,23.43,F*26
2025-03-29T09:49:47.4523087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.43,f,42.50,M,23.24,F*2A
2025-03-29T09:49:50.2823193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.77,f,43.21,M,23.63,F*26
2025-03-29T09:49:53.1222455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.01,f,42.68,M,23.34,F*28
2025-03-29T09:49:55.9623661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.31,f,42.16,M,23.05,F*2F
2025-03-29T09:49:58.7931737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.09,f,43.31,M,23.68,F*26
2025-03-29T09:50:01.6331042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.40,f,43.71,M,23.90,F*29
2025-03-29T09:50:04.4628598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.32,f,43.08,M,23.55,F*29
2025-03-29T09:50:07.3135457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.55,f,42.23,M,23.09,F*27
2025-03-29T09:50:10.1334888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.36,f,42.17,M,23.06,F*2A
2025-03-29T09:50:12.9744320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.25,f,44.58,M,24.37,F*29
2025-03-29T09:50:15.8142440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.95,f,43.57,M,23.83,F*26
2025-03-29T09:50:18.6539317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.47,f,42.20,M,23.08,F*26
2025-03-29T09:50:21.4838488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.81,f,42.61,M,23.30,F*23
2025-03-29T09:50:24.3143319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.74,f,43.81,M,23.96,F*27
2025-03-29T09:50:27.1542193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.27,f,43.67,M,23.88,F*26
2025-03-29T09:50:30.0044279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.76,f,43.51,M,23.79,F*28
2025-03-29T09:50:32.8251696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.91,f,43.25,M,23.65,F*2C
2025-03-29T09:50:35.6649902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.73,f,42.28,M,23.12,F*22
2025-03-29T09:50:38.4955103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.63,f,43.78,M,23.94,F*25
2025-03-29T09:50:41.3455264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.05,f,44.21,M,24.17,F*24
2025-03-29T09:50:44.1757986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.75,f,43.51,M,23.79,F*2B
2025-03-29T09:50:47.0056439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.65,f,43.48,M,23.78,F*23
2025-03-29T09:50:49.8461585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.11,f,42.71,M,23.35,F*20
2025-03-29T09:50:52.6962389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.61,f,43.77,M,23.94,F*28
2025-03-29T09:50:55.5169101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.40,f,44.01,M,24.07,F*27
2025-03-29T09:50:58.3566337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.42,f,44.63,M,24.40,F*20
2025-03-29T09:51:01.1868171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.28,f,42.45,M,23.21,F*26
2025-03-29T09:51:04.0374549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.52,f,42.83,M,23.42,F*2A
2025-03-29T09:51:06.8576098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.62,f,44.69,M,24.44,F*2C
2025-03-29T09:51:09.6979178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.25,f,44.27,M,24.21,F*25
2025-03-29T09:51:12.5378073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.88,f,43.55,M,23.81,F*2A
2025-03-29T09:51:15.3784360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.63,f,42.26,M,23.11,F*2E
2025-03-29T09:51:18.2085313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.75,f,44.73,M,24.46,F*23
2025-03-29T09:51:21.0380013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.32,f,44.29,M,24.22,F*2E
2025-03-29T09:51:23.8791581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.07,f,44.22,M,24.18,F*2A
2025-03-29T09:51:26.7290674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.91,f,42.95,M,23.49,F*29
2025-03-29T09:51:29.5488547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.93,f,44.18,M,24.16,F*21
2025-03-29T09:51:32.3891332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.76,f,44.43,M,24.29,F*29
2025-03-29T09:51:35.2198457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.01,f,44.50,M,24.34,F*24
2025-03-29T09:51:38.0698121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.75,f,43.51,M,23.79,F*2B
2025-03-29T09:51:40.9001256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.43,f,44.33,M,24.24,F*25
2025-03-29T09:51:43.7297867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.19,f,43.65,M,23.87,F*26
2025-03-29T09:51:46.5698388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.93,f,44.78,M,24.49,F*2F
2025-03-29T09:51:49.4203870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.73,f,44.42,M,24.29,F*2D
2025-03-29T09:51:52.2407670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.41,f,43.71,M,23.90,F*28
2025-03-29T09:51:55.0808878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.31,f,44.29,M,24.22,F*2D
2025-03-29T09:51:57.9105950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.65,f,44.70,M,24.44,F*23
2025-03-29T09:52:00.7611259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.41,f,44.32,M,24.23,F*21
2025-03-29T09:52:03.5912498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.72,f,44.72,M,24.45,F*26
2025-03-29T09:52:06.4215987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.34,f,44.30,M,24.22,F*20
2025-03-29T09:52:09.2614521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.57,f,44.37,M,24.26,F*26
2025-03-29T09:52:12.1024975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.95,f,43.87,M,23.99,F*21
2025-03-29T09:52:14.9321950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.50,f,45.26,M,24.75,F*2B
2025-03-29T09:52:17.7629238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.01,f,44.81,M,24.50,F*2B
2025-03-29T09:52:20.6028050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.64,f,44.39,M,24.27,F*29
2025-03-29T09:52:23.4527496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.72,f,44.42,M,24.29,F*2C
2025-03-29T09:52:26.2735654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.56,f,45.28,M,24.76,F*20
2025-03-29T09:52:29.1132536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.45,f,44.03,M,24.08,F*2F
2025-03-29T09:52:31.9431847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.01,f,45.42,M,24.84,F*22
2025-03-29T09:52:34.7940888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.82,f,45.06,M,24.64,F*29
2025-03-29T09:52:37.6139138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.45,f,44.03,M,24.07,F*20
2025-03-29T09:52:40.4545118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.44,f,45.25,M,24.74,F*2C
2025-03-29T09:52:43.2942012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.38,f,45.53,M,24.90,F*2D
2025-03-29T09:52:46.1348878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.98,f,44.80,M,24.50,F*2B
2025-03-29T09:52:48.9600123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.22,f,44.87,M,24.54,F*28
2025-03-29T09:52:51.7910272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.99,f,45.41,M,24.83,F*26
2025-03-29T09:52:54.6213456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.26,f,46.10,M,25.21,F*24
2025-03-29T09:52:57.4710112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.65,f,44.39,M,24.28,F*27
2025-03-29T09:53:00.2913701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.86,f,45.68,M,24.98,F*28
2025-03-29T09:53:03.1311946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.22,f,45.18,M,24.70,F*26
2025-03-29T09:53:05.9718018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.81,f,46.57,M,25.47,F*29
2025-03-29T09:53:08.8116247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.01,f,45.11,M,24.67,F*28
2025-03-29T09:53:11.6424322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.49,f,45.56,M,24.92,F*2C
2025-03-29T09:53:14.4724488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.51,f,45.87,M,25.08,F*23
2025-03-29T09:53:17.3121096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.21,f,46.09,M,25.20,F*2A
2025-03-29T09:53:20.1629676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.16,f,46.08,M,25.19,F*25
2025-03-29T09:53:22.9830799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.24,f,45.79,M,25.04,F*2C
2025-03-29T09:53:25.8234306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.75,f,45.95,M,25.13,F*2C
2025-03-29T09:53:28.6534418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.25,f,46.40,M,25.37,F*26
2025-03-29T09:53:31.5033056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.50,f,46.48,M,25.42,F*2E
2025-03-29T09:53:34.3235969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.39,f,46.45,M,25.40,F*2E
2025-03-29T09:53:37.1642948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.72,f,46.24,M,25.29,F*2A
2025-03-29T09:53:40.0040859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.51,f,46.79,M,25.59,F*26
2025-03-29T09:53:42.8448195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.14,f,46.37,M,25.36,F*25
2025-03-29T09:53:45.6746985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.55,f,47.72,M,26.09,F*2B
2025-03-29T09:53:48.5047993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.25,f,47.01,M,25.71,F*26
2025-03-29T09:53:51.3453851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.00,f,47.24,M,25.83,F*2A
2025-03-29T09:53:54.1949595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.69,f,46.23,M,25.28,F*26
2025-03-29T09:53:57.0157394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.88,f,48.43,M,26.48,F*2D
2025-03-29T09:53:59.8554150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.06,f,47.87,M,26.18,F*26
2025-03-29T09:54:02.6855412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.29,f,46.72,M,25.55,F*2E
2025-03-29T09:54:05.5362774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.57,f,47.72,M,26.10,F*21
2025-03-29T09:54:08.3664083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.70,f,48.07,M,26.28,F*23
2025-03-29T09:54:11.1960389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.23,f,47.92,M,26.20,F*2E
2025-03-29T09:54:14.0367347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.77,f,47.78,M,26.13,F*2A
2025-03-29T09:54:16.8867395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.21,f,48.22,M,26.37,F*21
2025-03-29T09:54:19.7074276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.05,f,49.09,M,26.84,F*2D
2025-03-29T09:54:22.5373298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.32,f,47.95,M,26.22,F*2B
2025-03-29T09:54:25.3772445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.59,f,47.73,M,26.10,F*2E
2025-03-29T09:54:28.2276006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.70,f,50.50,M,27.62,F*26
2025-03-29T09:54:31.0475233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.38,f,49.19,M,26.90,F*27
2025-03-29T09:54:33.8877698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.01,f,48.77,M,26.67,F*2D
2025-03-29T09:54:36.7283142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.42,f,49.51,M,27.07,F*2A
2025-03-29T09:54:39.5786918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.03,f,49.69,M,27.17,F*24
2025-03-29T09:54:42.3988191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.70,f,48.98,M,26.78,F*24
2025-03-29T09:54:45.2290684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.58,f,50.77,M,27.76,F*2F
2025-03-29T09:54:48.0690355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.79,f,49.62,M,27.13,F*27
2025-03-29T09:54:50.9189927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.68,f,49.89,M,27.28,F*2B
2025-03-29T09:54:53.7393026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.41,f,50.11,M,27.40,F*20
2025-03-29T09:54:56.5796766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.15,f,50.34,M,27.52,F*24
2025-03-29T09:54:59.4200183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.40,f,51.02,M,27.90,F*2C
2025-03-29T09:55:02.2597253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.46,f,50.74,M,27.74,F*21
2025-03-29T09:55:05.0898969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.89,f,49.95,M,27.31,F*21
2025-03-29T09:55:07.9206656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.56,f,51.68,M,28.26,F*2B
2025-03-29T09:55:10.7603631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.66,f,51.41,M,28.11,F*26
2025-03-29T09:55:13.6109471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.97,f,51.20,M,27.99,F*2F
2025-03-29T09:55:16.4308362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.31,f,51.00,M,27.89,F*20
2025-03-29T09:55:19.2707569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.11,f,52.76,M,28.85,F*26
2025-03-29T09:55:22.1015229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.72,f,51.73,M,28.29,F*28
2025-03-29T09:55:24.9516545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.15,f,52.47,M,28.69,F*23
2025-03-29T09:55:27.7720301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.17,f,51.26,M,28.03,F*22
2025-03-29T09:55:30.6116858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.53,f,53.50,M,29.25,F*28
2025-03-29T09:55:33.4519915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.69,f,52.64,M,28.78,F*29
2025-03-29T09:55:36.2919577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.88,f,53.61,M,29.31,F*29
2025-03-29T09:55:39.1223573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.48,f,51.66,M,28.25,F*29
2025-03-29T09:55:41.9523831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.16,f,53.69,M,29.36,F*22
2025-03-29T09:55:44.7931348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.40,f,53.46,M,29.23,F*2B
2025-03-29T09:55:47.6434135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.46,f,54.70,M,29.91,F*2A
2025-03-29T09:55:50.4632136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.53,f,52.89,M,28.92,F*26
2025-03-29T09:55:53.3038105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.07,f,53.97,M,29.51,F*23
2025-03-29T09:55:56.1434789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.76,f,53.88,M,29.46,F*2C
2025-03-29T09:55:58.9843532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.96,f,54.85,M,29.99,F*25
2025-03-29T09:56:01.8139594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.79,f,55.71,M,30.46,F*20
2025-03-29T09:56:04.6441120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.47,f,54.40,M,29.75,F*23
2025-03-29T09:56:07.4774301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.28,f,54.95,M,30.05,F*2A
2025-03-29T09:56:10.3250025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.86,f,55.12,M,30.14,F*20
2025-03-29T09:56:13.1551254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.49,f,56.54,M,30.91,F*2A
2025-03-29T09:56:15.9948660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.86,f,55.74,M,30.48,F*2B
2025-03-29T09:56:18.8256607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.09,f,56.72,M,31.02,F*22
2025-03-29T09:56:21.6765136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.53,f,55.02,M,30.09,F*25
2025-03-29T09:56:24.5060742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.14,f,55.82,M,30.52,F*23
2025-03-29T09:56:27.3358024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.66,f,58.72,M,32.11,F*21
2025-03-29T09:56:30.1759848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.92,f,56.97,M,31.15,F*2D
2025-03-29T09:56:33.0167033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.16,f,57.05,M,31.19,F*26
2025-03-29T09:56:35.8460239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.03,f,55.79,M,30.51,F*22
2025-03-29T09:56:38.6763898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.86,f,57.87,M,31.64,F*21
2025-03-29T09:56:41.5172637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.37,f,58.02,M,31.73,F*27
2025-03-29T09:56:44.3670114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.05,f,58.54,M,32.01,F*21
2025-03-29T09:56:47.1873281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.72,f,56.91,M,31.12,F*22
2025-03-29T09:56:50.0277356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.68,f,57.81,M,31.61,F*22
2025-03-29T09:56:52.8580777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.50,f,57.46,M,31.42,F*22
2025-03-29T09:56:55.7077210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.00,f,59.74,M,32.67,F*23
2025-03-29T09:56:58.5384056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.80,f,58.77,M,32.13,F*2E
2025-03-29T09:57:01.3684714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.85,f,58.17,M,31.81,F*27
2025-03-29T09:57:04.2084144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.47,f,58.06,M,31.74,F*23
2025-03-29T09:57:07.0386745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.26,f,58.60,M,32.04,F*22
2025-03-29T09:57:09.8648812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.94,f,60.33,M,32.99,F*27
2025-03-29T09:57:12.7052918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.97,f,59.73,M,32.66,F*28
2025-03-29T09:57:15.5350897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.32,f,58.92,M,32.22,F*2F
2025-03-29T09:57:18.3858674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.23,f,58.59,M,32.04,F*2D
2025-03-29T09:57:21.2055131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.13,f,60.39,M,33.02,F*2E
2025-03-29T09:57:24.0459616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.00,f,60.35,M,33.00,F*22
2025-03-29T09:57:26.8763827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.63,f,60.24,M,32.94,F*24
2025-03-29T09:57:29.7259713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.10,f,59.77,M,32.68,F*2E
2025-03-29T09:57:32.5563237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.56,f,60.22,M,32.93,F*23
2025-03-29T09:57:35.3868924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.52,f,60.81,M,33.25,F*2C
2025-03-29T09:57:38.2265327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.23,f,60.73,M,33.21,F*23
2025-03-29T09:57:41.0666748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.84,f,61.52,M,33.64,F*2F
2025-03-29T09:57:43.8975893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.52,f,61.42,M,33.59,F*2B
2025-03-29T09:57:46.7372791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.87,f,61.23,M,33.48,F*25
2025-03-29T09:57:49.5672459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.35,f,60.46,M,33.06,F*26
2025-03-29T09:57:52.4212192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.58,f,61.44,M,33.60,F*2D
2025-03-29T09:57:55.2384822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.85,f,63.35,M,34.64,F*2C
2025-03-29T09:57:58.0781580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.10,f,62.82,M,34.35,F*28
2025-03-29T09:58:00.9179611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.74,f,61.80,M,33.79,F*20
2025-03-29T09:58:03.7590643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.30,f,61.36,M,33.55,F*20
2025-03-29T09:58:06.5891851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.04,f,63.41,M,34.67,F*2A
2025-03-29T09:58:09.4188949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.96,f,63.99,M,34.99,F*24
2025-03-29T09:58:12.2589178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.45,f,63.54,M,34.74,F*29
2025-03-29T09:58:15.1098415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.70,f,62.39,M,34.12,F*29
2025-03-29T09:58:17.9295995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.45,f,63.54,M,34.74,F*29
2025-03-29T09:58:20.7693851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.64,f,63.29,M,34.61,F*2B
2025-03-29T09:58:23.6098939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.76,f,63.32,M,34.63,F*20
2025-03-29T09:58:26.4506537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.12,f,63.13,M,34.52,F*23
2025-03-29T09:58:29.2804926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.83,f,64.87,M,35.47,F*20
2025-03-29T09:58:32.1110634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.82,f,64.26,M,35.14,F*2E
2025-03-29T09:58:34.9512090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.89,f,63.98,M,34.98,F*2A
2025-03-29T09:58:37.8009172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.86,f,63.66,M,34.81,F*2D
2025-03-29T09:58:40.6215621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.21,f,63.77,M,34.87,F*27
2025-03-29T09:58:43.4512501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.05,f,66.16,M,36.17,F*27
2025-03-29T09:58:46.2915423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.20,f,65.59,M,35.87,F*20
2025-03-29T09:58:49.1414580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.08,f,65.25,M,35.68,F*21
2025-03-29T09:58:51.9652742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.22,f,64.69,M,35.37,F*2C
2025-03-29T09:58:54.8024298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.56,f,65.40,M,35.76,F*26
2025-03-29T09:58:57.6420880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.41,f,65.66,M,35.90,F*2D
2025-03-29T09:59:00.4830632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.51,f,67.21,M,36.75,F*23
2025-03-29T09:59:03.3123155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.19,f,66.20,M,36.20,F*2B
2025-03-29T09:59:06.1524969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.99,f,66.14,M,36.16,F*20
2025-03-29T09:59:08.9836563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.70,f,66.05,M,36.12,F*23
2025-03-29T09:59:11.8335422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.51,f,66.60,M,36.42,F*28
2025-03-29T09:59:14.6536342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.69,f,67.87,M,37.11,F*25
2025-03-29T09:59:17.4942521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.81,f,67.91,M,37.14,F*21
2025-03-29T09:59:20.3239466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.76,f,66.68,M,36.46,F*21
2025-03-29T09:59:23.1739220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.09,f,67.39,M,36.85,F*29
2025-03-29T09:59:25.9941468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.26,f,67.74,M,37.04,F*26
2025-03-29T09:59:28.8348264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.73,f,68.80,M,37.62,F*25
2025-03-29T09:59:31.6748816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.25,f,68.35,M,37.38,F*26
2025-03-29T09:59:34.5144978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.82,f,68.52,M,37.47,F*22
2025-03-29T09:59:37.3455132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.56,f,67.23,M,36.76,F*25
2025-03-29T09:59:40.1858331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.45,f,68.72,M,37.58,F*24
2025-03-29T09:59:43.0152374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.09,f,69.52,M,38.01,F*21
2025-03-29T09:59:45.8659460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.98,f,70.10,M,38.33,F*27
2025-03-29T09:59:48.6958033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.86,f,69.76,M,38.14,F*24
2025-03-29T09:59:51.5258565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.91,f,68.55,M,37.48,F*28
2025-03-29T09:59:54.3566656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.14,f,69.54,M,38.02,F*28
2025-03-29T09:59:57.2062958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.69,f,70.92,M,38.78,F*26
2025-03-29T10:00:00.0368153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.02,f,72.24,M,39.50,F*2A
2025-03-29T10:00:02.8669550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.37,f,70.22,M,38.39,F*21
2025-03-29T10:00:05.7069243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.56,f,70.58,M,38.59,F*2C
2025-03-29T10:00:08.5611155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.59,f,71.20,M,38.93,F*29
2025-03-29T10:00:11.3778415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.74,f,70.94,M,38.79,F*2D
2025-03-29T10:00:14.2181649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.44,f,72.37,M,39.57,F*2D
2025-03-29T10:00:17.0478869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.71,f,72.76,M,39.78,F*2C
2025-03-29T10:00:19.8980629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.47,f,72.38,M,39.58,F*2E
2025-03-29T10:00:22.7185438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.70,f,72.76,M,39.78,F*2D
2025-03-29T10:00:25.5585360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.92,f,71.91,M,39.32,F*28
2025-03-29T10:00:28.3987062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.14,f,73.20,M,40.02,F*21
2025-03-29T10:00:31.2389541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.65,f,73.35,M,40.11,F*21
2025-03-29T10:00:34.0692427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.15,f,72.89,M,39.86,F*2E
2025-03-29T10:00:36.8994923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.95,f,73.44,M,40.16,F*2F
2025-03-29T10:00:39.7392367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.66,f,73.66,M,40.28,F*2F
2025-03-29T10:00:42.5897869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.51,f,73.31,M,40.09,F*2B
2025-03-29T10:00:45.4099395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.32,f,73.55,M,40.22,F*24
2025-03-29T10:00:48.2501573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.31,f,75.07,M,41.05,F*25
2025-03-29T10:00:51.0901562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.83,f,75.54,M,41.30,F*2D
2025-03-29T10:00:53.9304668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.68,f,74.88,M,40.95,F*24
2025-03-29T10:00:56.7607901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.40,f,74.80,M,40.90,F*23
2025-03-29T10:00:59.5906171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.76,f,74.91,M,40.96,F*20
2025-03-29T10:01:02.4306919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.45,f,75.73,M,41.41,F*2B
2025-03-29T10:01:05.2813379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.02,f,76.51,M,41.84,F*2A
2025-03-29T10:01:08.1014137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.14,f,76.24,M,41.69,F*2D
2025-03-29T10:01:10.9322096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.30,f,75.99,M,41.55,F*29
2025-03-29T10:01:13.7722618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.32,f,75.69,M,41.39,F*2F
2025-03-29T10:01:16.6221269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.92,f,76.18,M,41.65,F*28
2025-03-29T10:01:19.4426148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.81,f,77.36,M,42.30,F*2F
2025-03-29T10:01:22.2825035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.31,f,77.82,M,42.55,F*2E
2025-03-29T10:01:25.1089936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.41,f,77.54,M,42.40,F*27
2025-03-29T10:01:27.9493238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.60,f,77.60,M,42.43,F*20
2025-03-29T10:01:30.7790461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.00,f,77.11,M,42.17,F*26
2025-03-29T10:01:33.6093619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.71,f,77.63,M,42.45,F*25
2025-03-29T10:01:36.4490531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.53,f,78.80,M,43.09,F*22
2025-03-29T10:01:39.2992870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.04,f,79.26,M,43.34,F*28
2025-03-29T10:01:42.1196209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.39,f,79.67,M,43.56,F*26
2025-03-29T10:01:44.9600377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.06,f,78.35,M,42.84,F*27
2025-03-29T10:01:47.7907433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.93,f,78.62,M,42.99,F*25
2025-03-29T10:01:50.6401820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.83,f,79.50,M,43.47,F*22
2025-03-29T10:01:53.4707090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.81,f,81.32,M,44.47,F*22
2025-03-29T10:01:56.3009285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.41,f,80.59,M,44.07,F*24
2025-03-29T10:01:59.1413485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.86,f,80.12,M,43.81,F*2F
2025-03-29T10:02:01.9811745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.76,f,79.48,M,43.46,F*20
2025-03-29T10:02:04.8110041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.72,f,80.08,M,43.79,F*28
2025-03-29T10:02:07.6516950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.94,f,80.75,M,44.16,F*22
2025-03-29T10:02:10.4821475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.76,f,81.92,M,44.79,F*23
2025-03-29T10:02:13.3317834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.74,f,81.30,M,44.46,F*2B
2025-03-29T10:02:16.1521150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.79,f,80.71,M,44.13,F*20
2025-03-29T10:02:18.9920853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.18,f,81.13,M,44.36,F*27
2025-03-29T10:02:21.8327550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.35,f,82.40,M,45.06,F*28
2025-03-29T10:02:24.6730341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.70,f,82.51,M,45.12,F*2C
2025-03-29T10:02:27.5031290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.48,f,83.36,M,45.58,F*2A
2025-03-29T10:02:30.3334252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.06,f,83.53,M,45.68,F*27
2025-03-29T10:02:33.1734701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.40,f,83.33,M,45.57,F*28
2025-03-29T10:02:36.0241318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.44,f,83.65,M,45.74,F*29
2025-03-29T10:02:38.8542263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.36,f,84.24,M,46.06,F*2A
2025-03-29T10:02:41.6844723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.64,f,84.93,M,46.44,F*29
2025-03-29T10:02:44.5144495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.03,f,84.74,M,46.34,F*26
2025-03-29T10:02:47.3647266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.59,f,85.22,M,46.60,F*2B
2025-03-29T10:02:50.1946745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.61,f,85.83,M,46.93,F*20
2025-03-29T10:02:53.0243704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.93,f,85.02,M,46.49,F*25
2025-03-29T10:02:55.8648727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.93,f,85.63,M,46.82,F*22
2025-03-29T10:02:58.7183635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.47,f,86.71,M,47.41,F*21
2025-03-29T10:03:01.5353739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.79,f,87.41,M,47.80,F*21
2025-03-29T10:03:04.3757010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.46,f,86.70,M,47.41,F*21
2025-03-29T10:03:07.2060780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.79,f,87.41,M,47.80,F*21
2025-03-29T10:03:10.0662692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.37,f,86.68,M,47.40,F*2F
2025-03-29T10:03:12.8758199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.44,f,87.92,M,48.07,F*2F
2025-03-29T10:03:15.7167061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.76,f,88.01,M,48.13,F*2E
2025-03-29T10:03:18.5563778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.37,f,87.90,M,48.06,F*28
2025-03-29T10:03:21.3966326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.68,f,88.90,M,48.61,F*24
2025-03-29T10:03:24.2274326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.63,f,88.89,M,48.60,F*26
2025-03-29T10:03:27.0573920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.78,f,88.94,M,48.63,F*23
2025-03-29T10:03:29.8973615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.10,f,89.03,M,48.68,F*2A
2025-03-29T10:03:32.7479620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.25,f,89.38,M,48.88,F*2B
2025-03-29T10:03:35.5676958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.50,f,89.76,M,49.08,F*2D
2025-03-29T10:03:38.4076894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.31,f,90.01,M,49.22,F*2B
2025-03-29T10:03:41.2380643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.32,f,89.41,M,48.89,F*22
2025-03-29T10:03:44.0887363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.09,f,89.33,M,48.85,F*23
2025-03-29T10:03:46.9181638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.26,f,89.99,M,49.21,F*27
2025-03-29T10:03:49.7491363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.51,f,90.99,M,49.75,F*23
2025-03-29T10:03:52.5887298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.19,f,90.89,M,49.70,F*2B
2025-03-29T10:03:55.4291284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.76,f,90.76,M,49.63,F*2F
2025-03-29T10:03:58.2598703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.87,f,91.71,M,50.15,F*21
2025-03-29T10:04:01.1002629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.05,f,91.45,M,50.01,F*29
2025-03-29T10:04:03.9293299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.11,f,92.08,M,50.35,F*23
2025-03-29T10:04:06.7801169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.13,f,92.70,M,50.69,F*21
2025-03-29T10:04:09.5998903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.97,f,92.35,M,50.50,F*20
2025-03-29T10:04:12.4401482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.84,f,93.53,M,51.14,F*26
2025-03-29T10:04:15.2710159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.26,f,93.35,M,51.04,F*2F
2025-03-29T10:04:18.1210266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.01,f,93.27,M,51.00,F*2D
2025-03-29T10:04:20.9511039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.13,f,94.53,M,51.69,F*22
2025-03-29T10:04:23.7810308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.05,f,95.11,M,52.01,F*2D
2025-03-29T10:04:26.6216921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.72,f,95.32,M,52.12,F*2E
2025-03-29T10:04:29.4614627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.97,f,95.09,M,51.99,F*2E
2025-03-29T10:04:32.2913494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.89,f,95.37,M,52.15,F*28
2025-03-29T10:04:35.1320202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.94,f,97.21,M,53.16,F*29
2025-03-29T10:04:37.9622954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.40,f,97.05,M,53.07,F*26
2025-03-29T10:04:40.8122992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.87,f,96.89,M,52.98,F*20
2025-03-29T10:04:43.6325087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.26,f,97.61,M,53.38,F*23
2025-03-29T10:04:46.4727092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.69,f,97.14,M,53.11,F*2A
2025-03-29T10:04:49.3127123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.61,f,97.42,M,53.27,F*25
2025-03-29T10:04:52.1533137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.37,f,98.56,M,53.90,F*29
2025-03-29T10:04:54.9831979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.68,f,98.05,M,53.61,F*29
2025-03-29T10:04:57.8139275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.30,f,97.63,M,53.38,F*26
2025-03-29T10:05:00.6540089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.82,f,98.39,M,53.80,F*2E
2025-03-29T10:05:03.5036475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.50,f,98.91,M,54.08,F*22
2025-03-29T10:05:06.3239773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.67,f,99.57,M,54.44,F*27
2025-03-29T10:05:09.1646992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.46,f,100.42,M,54.91,F*16
2025-03-29T10:05:12.0050273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.04,f,99.99,M,54.67,F*2F
2025-03-29T10:05:14.8450341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.17,f,99.11,M,54.19,F*29
2025-03-29T10:05:17.6750756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.25,f,100.35,M,54.87,F*14
2025-03-29T10:05:20.5147713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.14,f,100.32,M,54.86,F*10
2025-03-29T10:05:23.3457979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.60,f,99.85,M,54.60,F*28
2025-03-29T10:05:26.1955619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.70,f,100.49,M,54.95,F*1C
2025-03-29T10:05:29.0153487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.61,f,101.38,M,55.43,F*1B
2025-03-29T10:05:31.8560092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.08,f,101.22,M,55.35,F*1E
2025-03-29T10:05:34.6963282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.65,f,103.53,M,56.61,F*18
2025-03-29T10:05:37.5359607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.89,f,102.38,M,55.98,F*1F
2025-03-29T10:05:40.3655790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.74,f,102.03,M,55.79,F*1B
2025-03-29T10:05:43.1822005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.80,f,103.27,M,56.47,F*15
2025-03-29T10:05:46.0226352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.20,f,103.39,M,56.53,F*14
2025-03-29T10:05:48.8630454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.10,f,103.05,M,56.35,F*19
2025-03-29T10:05:51.6936001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.13,f,104.59,M,57.19,F*17
2025-03-29T10:05:54.5332688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.90,f,103.30,M,56.48,F*1D
2025-03-29T10:05:57.3640195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.56,f,103.19,M,56.43,F*17
2025-03-29T10:06:00.2138676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.78,f,105.39,M,57.63,F*16
2025-03-29T10:06:03.0339495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.85,f,106.02,M,57.97,F*16
2025-03-29T10:06:05.8745253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.47,f,106.82,M,58.41,F*12
2025-03-29T10:06:08.7143291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.79,f,106.00,M,57.96,F*16
2025-03-29T10:06:11.5550077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.28,f,104.94,M,57.38,F*1A
2025-03-29T10:06:14.3849769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.27,f,105.24,M,57.54,F*14
2025-03-29T10:06:17.2149303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.68,f,107.19,M,58.61,F*1F
2025-03-29T10:06:20.0552532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.68,f,108.11,M,59.11,F*1B
2025-03-29T10:06:22.9058281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.31,f,108.00,M,59.05,F*12
2025-03-29T10:06:25.7251425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.57,f,107.16,M,58.59,F*17
2025-03-29T10:06:28.5663484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.60,f,106.86,M,58.43,F*11
2025-03-29T10:06:31.4055930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.28,f,108.29,M,59.21,F*16
2025-03-29T10:06:34.2461269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.17,f,109.78,M,60.03,F*13
2025-03-29T10:06:37.0759895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.82,f,109.37,M,59.80,F*1E
2025-03-29T10:06:39.9061747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.06,f,109.14,M,59.68,F*15
2025-03-29T10:06:42.7471642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.74,f,108.74,M,59.46,F*15
2025-03-29T10:06:45.5967001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.93,f,109.10,M,59.65,F*1F
2025-03-29T10:06:48.4169569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.57,f,110.81,M,60.59,F*15
2025-03-29T10:06:51.2475215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.59,f,110.82,M,60.60,F*12
2025-03-29T10:06:54.0878402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.37,f,110.76,M,60.56,F*14
2025-03-29T10:06:56.9381013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.90,f,111.53,M,60.98,F*1B
2025-03-29T10:06:59.7582638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.38,f,111.67,M,61.06,F*1B
2025-03-29T10:07:02.5985423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.75,f,113.61,M,62.12,F*15
2025-03-29T10:07:05.4382098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.50,f,113.23,M,61.92,F*1C
2025-03-29T10:07:08.2788107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.59,f,114.78,M,62.76,F*12
2025-03-29T10:07:11.1090021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.17,f,116.18,M,63.53,F*12
2025-03-29T10:07:13.9387057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.92,f,116.41,M,63.65,F*16
2025-03-29T10:07:16.7794104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.24,f,117.12,M,64.04,F*19
2025-03-29T10:07:19.6291146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.56,f,118.43,M,64.76,F*1E
2025-03-29T10:07:22.4498236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.03,f,118.27,M,64.67,F*1C
2025-03-29T10:07:25.2901406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.16,f,120.45,M,65.86,F*15
2025-03-29T10:07:28.1202366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.68,f,120.30,M,65.78,F*1E
2025-03-29T10:07:30.9704429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.06,f,121.02,M,66.18,F*10
2025-03-29T10:07:33.8001782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.95,f,122.21,M,66.82,F*12
2025-03-29T10:07:36.6305267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.13,f,123.18,M,67.35,F*1E
2025-03-29T10:07:39.4712932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.13,f,123.79,M,67.69,F*12
2025-03-29T10:07:42.3208354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.46,f,123.89,M,67.74,F*11
2025-03-29T10:07:45.1409066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.73,f,125.19,M,68.45,F*12
2025-03-29T10:07:47.9716559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.91,f,126.46,M,69.15,F*17
2025-03-29T10:07:50.8116036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.66,f,128.52,M,70.28,F*14
2025-03-29T10:07:53.6616227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.56,f,127.88,M,69.93,F*1C
2025-03-29T10:07:56.4821468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.27,f,128.10,M,70.05,F*19
2025-03-29T10:07:59.3218294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.57,f,129.71,M,70.93,F*12
2025-03-29T10:08:02.1528370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.04,f,131.38,M,71.84,F*12
2025-03-29T10:08:05.0028019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.23,f,131.75,M,72.04,F*16
2025-03-29T10:08:07.8325886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.38,f,133.01,M,72.73,F*19
2025-03-29T10:08:10.6625598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.35,f,134.22,M,73.39,F*1C
2025-03-29T10:08:13.5028455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.70,f,134.02,M,73.28,F*11
2025-03-29T10:08:16.3537702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.34,f,134.52,M,73.56,F*12
2025-03-29T10:08:19.1731714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.22,f,135.70,M,74.20,F*16
2025-03-29T10:08:22.0138819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.93,f,136.53,M,74.65,F*1D
2025-03-29T10:08:24.8445161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.43,f,137.60,M,75.24,F*12
2025-03-29T10:08:27.6942193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.36,f,138.79,M,75.89,F*14
2025-03-29T10:08:30.5146057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.97,f,139.59,M,76.33,F*1C
2025-03-29T10:08:33.3545270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.12,f,140.85,M,77.02,F*1B
2025-03-29T10:08:36.1948037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.46,f,141.26,M,77.24,F*17
2025-03-29T10:08:39.0345507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.21,f,141.19,M,77.20,F*1E
2025-03-29T10:08:41.8652791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.30,f,143.04,M,78.22,F*17
2025-03-29T10:08:44.7052158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.68,f,144.68,M,79.11,F*1A
2025-03-29T10:08:47.5355422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.26,f,143.94,M,78.71,F*15
2025-03-29T10:08:50.3861512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.50,f,144.02,M,78.75,F*18
2025-03-29T10:08:53.2064880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.62,f,146.49,M,80.10,F*1D
2025-03-29T10:08:56.0463712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.31,f,148.53,M,81.22,F*19
2025-03-29T10:08:58.8761048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.44,f,149.18,M,81.57,F*19
2025-03-29T10:09:01.7267633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.86,f,150.22,M,82.14,F*18
2025-03-29T10:09:04.5564896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.17,f,151.84,M,83.03,F*10
2025-03-29T10:09:07.3872418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.69,f,154.13,M,84.28,F*19
2025-03-29T10:09:10.2268256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.44,f,154.67,M,84.57,F*1F
2025-03-29T10:09:13.0779572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.81,f,155.39,M,84.97,F*1E
2025-03-29T10:09:15.8977340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.63,f,155.03,M,84.77,F*14
2025-03-29T10:09:18.7375021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.58,f,154.71,M,84.60,F*11
2025-03-29T10:09:21.5680223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.16,f,154.28,M,84.36,F*15
2025-03-29T10:09:24.4178324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.67,f,153.52,M,83.94,F*13
2025-03-29T10:09:27.2385422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.45,f,154.67,M,84.57,F*1E
2025-03-29T10:09:30.0781492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.18,f,155.50,M,85.03,F*15
2025-03-29T10:09:32.9186703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.16,f,156.72,M,85.69,F*10
2025-03-29T10:09:35.7585306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.64,f,161.43,M,88.27,F*1A
2025-03-29T10:09:38.5888412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.10,f,163.71,M,89.52,F*16
2025-03-29T10:09:41.4294766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.90,f,162.43,M,88.82,F*17
2025-03-29T10:09:44.2594862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.07,f,162.18,M,88.68,F*13
2025-03-29T10:09:47.1094566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.07,f,161.56,M,88.34,F*11
2025-03-29T10:09:49.9299955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.26,f,162.84,M,89.04,F*18
2025-03-29T10:09:52.7706868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.79,f,163.92,M,89.63,F*16
2025-03-29T10:09:55.6004915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.92,f,166.09,M,90.82,F*17
2025-03-29T10:09:58.4438638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.04,f,167.96,M,91.84,F*1C
2025-03-29T10:10:01.2664557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.91,f,168.53,M,92.15,F*1E
2025-03-29T10:10:04.0969484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.44,f,169.91,M,92.91,F*10
2025-03-29T10:10:06.9369924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.51,f,169.32,M,92.58,F*1A
2025-03-29T10:10:09.7771016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.41,f,168.68,M,92.24,F*18
2025-03-29T10:10:12.6074273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.09,f,168.58,M,92.18,F*18
2025-03-29T10:10:15.4477556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.42,f,168.99,M,92.40,F*10
2025-03-29T10:10:18.2774052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.82,f,169.11,M,92.47,F*1A
2025-03-29T10:10:21.1277601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.09,f,170.41,M,93.18,F*12
2025-03-29T10:10:23.9487494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.50,f,170.23,M,93.08,F*1A
2025-03-29T10:10:26.7883772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.26,f,171.99,M,94.04,F*1F
2025-03-29T10:10:29.6282844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.21,f,173.80,M,95.03,F*11
2025-03-29T10:10:32.4689698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.01,f,174.35,M,95.33,F*1B
2025-03-29T10:10:35.2989952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.30,f,175.05,M,95.72,F*18
2025-03-29T10:10:38.1290363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.04,f,175.88,M,96.17,F*19
2025-03-29T10:10:40.9698800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.81,f,176.12,M,96.30,F*11
2025-03-29T10:10:43.8194854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.08,f,175.59,M,96.01,F*1F
2025-03-29T10:10:46.6397677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.75,f,176.40,M,96.46,F*13
2025-03-29T10:10:49.4803110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.86,f,178.27,M,97.48,F*1C
2025-03-29T10:10:52.3100478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.67,f,179.12,M,97.94,F*16
2025-03-29T10:10:55.1602471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.86,f,178.57,M,97.64,F*14
2025-03-29T10:10:57.9810403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.99,f,177.39,M,97.00,F*1B
2025-03-29T10:11:00.8207084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.91,f,177.67,M,97.15,F*1F
2025-03-29T10:11:03.6610451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.94,f,178.29,M,97.49,F*10
2025-03-29T10:11:06.5109623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.20,f,179.28,M,98.03,F*12
2025-03-29T10:11:09.3316976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.40,f,180.26,M,98.57,F*15
2025-03-29T10:11:12.1713957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.31,f,180.54,M,98.72,F*12
2025-03-29T10:11:15.0023593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.66,f,182.47,M,99.78,F*11
2025-03-29T10:11:17.8520128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.30,f,183.28,M,100.22,F*27
2025-03-29T10:11:20.6824804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.56,f,184.57,M,100.93,F*26
2025-03-29T10:11:23.5127565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.47,f,185.77,M,101.58,F*2F
2025-03-29T10:11:26.3527391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.89,f,184.98,M,101.15,F*2B
2025-03-29T10:11:29.2032673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.87,f,185.58,M,101.48,F*2E
2025-03-29T10:11:32.0230092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.55,f,184.57,M,100.93,F*25
2025-03-29T10:11:34.8637966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.42,f,183.01,M,100.07,F*2F
2025-03-29T10:11:37.7030109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.14,f,184.14,M,100.69,F*23
2025-03-29T10:11:40.5436880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.04,f,185.94,M,101.67,F*21
2025-03-29T10:11:43.3739662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.09,f,186.57,M,102.02,F*22
2025-03-29T10:11:46.2040850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.20,f,188.43,M,103.03,F*28
2025-03-29T10:11:49.0443078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.33,f,188.77,M,103.22,F*2F
2025-03-29T10:11:51.8943371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.23,f,189.35,M,103.54,F*23
2025-03-29T10:11:54.7148329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.50,f,189.74,M,103.75,F*22
2025-03-29T10:11:57.5445162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.92,f,190.17,M,103.99,F*22
2025-03-29T10:12:00.3852289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.37,f,189.39,M,103.56,F*28
2025-03-29T10:12:03.2348516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.10,f,188.70,M,103.18,F*20
2025-03-29T10:12:06.0557336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.92,f,189.87,M,103.82,F*28
2025-03-29T10:12:08.8960240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.84,f,189.84,M,103.81,F*2F
2025-03-29T10:12:11.7263112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.75,f,189.21,M,103.46,F*27
2025-03-29T10:12:14.5759643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.77,f,189.82,M,103.80,F*24
2025-03-29T10:12:17.4059934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.28,f,189.98,M,103.88,F*2C
2025-03-29T10:12:20.2366514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.01,f,190.50,M,104.17,F*2C
2025-03-29T10:12:23.0763956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.23,f,191.18,M,104.54,F*24
2025-03-29T10:12:25.9264296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.00,f,191.11,M,104.50,F*28
2025-03-29T10:12:28.7472006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.43,f,191.24,M,104.57,F*2E
2025-03-29T10:12:31.5876622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.45,f,192.16,M,105.08,F*27
2025-03-29T10:12:34.4174591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.01,f,192.94,M,105.50,F*23
2025-03-29T10:12:37.2675817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.39,f,194.88,M,106.56,F*2C
2025-03-29T10:12:40.0975031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.95,f,196.28,M,107.32,F*2C
2025-03-29T10:12:42.9277183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.61,f,196.17,M,107.27,F*2F
2025-03-29T10:12:45.7686534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.07,f,196.62,M,107.51,F*2A
2025-03-29T10:12:48.6081667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.18,f,195.74,M,107.03,F*20
2025-03-29T10:12:51.4388695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.84,f,195.63,M,106.97,F*2C
2025-03-29T10:12:54.2689811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.12,f,195.41,M,106.85,F*20
2025-03-29T10:12:57.1086592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.98,f,195.37,M,106.83,F*24
2025-03-29T10:12:59.9590341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.55,f,195.85,M,107.09,F*2D
2025-03-29T10:13:02.7794024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.04,f,195.39,M,106.84,F*29
2025-03-29T10:13:05.6200046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.08,f,195.10,M,106.68,F*2D
2025-03-29T10:13:08.4494214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.61,f,195.26,M,106.77,F*29
2025-03-29T10:13:11.2995885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.46,f,195.21,M,106.74,F*28
2025-03-29T10:13:14.1298546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.80,f,195.62,M,106.97,F*29
2025-03-29T10:13:16.9603387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.60,f,196.78,M,107.60,F*22
2025-03-29T10:13:19.8007895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.14,f,196.33,M,107.36,F*2C
2025-03-29T10:13:22.6509048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.63,f,195.87,M,107.10,F*22
2025-03-29T10:13:25.4710667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.97,f,196.28,M,107.33,F*2F
2025-03-29T10:13:28.3009946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.51,f,196.75,M,107.59,F*27
2025-03-29T10:13:31.1416783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.46,f,197.65,M,108.08,F*27
2025-03-29T10:13:33.9919197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.58,f,196.77,M,107.60,F*26
2025-03-29T10:13:36.8222845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.12,f,197.55,M,108.02,F*2F
2025-03-29T10:13:39.6517822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.88,f,197.17,M,107.81,F*20
2025-03-29T10:13:42.4922388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.20,f,198.49,M,108.53,F*20
2025-03-29T10:13:45.3323854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.32,f,198.83,M,108.72,F*25
2025-03-29T10:13:48.1631154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.35,f,198.23,M,108.39,F*25
2025-03-29T10:13:50.9927615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.86,f,198.08,M,108.31,F*24
2025-03-29T10:13:53.8331888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.45,f,198.26,M,108.41,F*28
2025-03-29T10:13:56.6831563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.56,f,199.81,M,109.26,F*23
2025-03-29T10:13:59.5030639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.85,f,200.21,M,109.47,F*20
2025-03-29T10:14:02.3439300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.71,f,199.86,M,109.28,F*2F
2025-03-29T10:14:05.1738368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.57,f,198.60,M,108.60,F*2B
2025-03-29T10:14:08.0237792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.33,f,199.74,M,109.22,F*2E
2025-03-29T10:14:10.8542645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.92,f,200.84,M,109.82,F*2E
2025-03-29T10:14:13.6842930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.42,f,200.08,M,109.40,F*27
2025-03-29T10:14:16.5118227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.53,f,200.11,M,109.42,F*2D
2025-03-29T10:14:19.3512045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.95,f,200.24,M,109.49,F*2A
2025-03-29T10:14:22.1809781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.67,f,201.37,M,110.11,F*24
2025-03-29T10:14:25.0213616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.44,f,201.00,M,109.91,F*2B
2025-03-29T10:14:27.8508853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.54,f,200.72,M,109.76,F*26
2025-03-29T10:14:30.7018902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.95,f,200.54,M,109.66,F*21
2025-03-29T10:14:33.5315949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.40,f,201.59,M,110.23,F*29
2025-03-29T10:14:36.3621759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.95,f,202.37,M,110.66,F*29
2025-03-29T10:14:39.2020996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.66,f,201.67,M,110.28,F*2B
2025-03-29T10:14:42.0520921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.19,f,202.14,M,110.53,F*2A
2025-03-29T10:14:44.8724373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.48,f,201.32,M,110.08,F*24
2025-03-29T10:14:47.7024028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.93,f,201.15,M,109.99,F*2D
2025-03-29T10:14:50.5428481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.19,f,202.75,M,110.87,F*22
2025-03-29T10:14:53.3927984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.43,f,202.82,M,110.91,F*22
2025-03-29T10:14:56.2131052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.34,f,202.79,M,110.89,F*2F
2025-03-29T10:14:59.0537774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.53,f,203.46,M,111.25,F*26
2025-03-29T10:15:01.8832553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.73,f,202.00,M,110.46,F*26
2025-03-29T10:15:04.7342268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.33,f,202.18,M,110.56,F*2B
2025-03-29T10:15:07.5541991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.54,f,203.47,M,111.26,F*23
2025-03-29T10:15:10.3945721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.50,f,204.06,M,111.58,F*22
2025-03-29T10:15:13.2349864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.90,f,204.18,M,111.65,F*2F
2025-03-29T10:15:16.0743220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.58,f,203.48,M,111.26,F*20
2025-03-29T10:15:18.9153073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.38,f,202.81,M,110.90,F*2C
2025-03-29T10:15:21.7353146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.47,f,203.44,M,111.24,F*20
2025-03-29T10:15:24.5752625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.63,f,204.41,M,111.77,F*24
2025-03-29T10:15:27.4251047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.62,f,205.02,M,112.10,F*23
2025-03-29T10:15:30.2453217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.56,f,204.39,M,111.76,F*2C
2025-03-29T10:15:33.0862189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.11,f,203.94,M,111.52,F*21
2025-03-29T10:15:35.9162191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.00,f,204.52,M,111.83,F*29
2025-03-29T10:15:38.7667839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.75,f,205.05,M,112.12,F*20
2025-03-29T10:15:41.5964856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.76,f,204.75,M,111.96,F*29
2025-03-29T10:15:44.4266276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.87,f,204.79,M,111.98,F*25
2025-03-29T10:15:47.2672521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.06,f,205.15,M,112.18,F*2E
2025-03-29T10:15:50.1168848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.69,f,205.65,M,112.45,F*2F
2025-03-29T10:15:52.9374894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.25,f,205.51,M,112.37,F*25
2025-03-29T10:15:55.7772981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.51,f,205.29,M,112.25,F*2D
2025-03-29T10:15:58.6080367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.86,f,205.39,M,112.31,F*23
2025-03-29T10:16:01.4581506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.27,f,205.21,M,112.21,F*20
2025-03-29T10:16:04.2782530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.45,f,206.18,M,112.74,F*28
2025-03-29T10:16:07.1182233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.56,f,206.22,M,112.76,F*21
2025-03-29T10:16:09.9582315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.71,f,206.26,M,112.78,F*2E
2025-03-29T10:16:12.8084918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.61,f,206.23,M,112.77,F*25
2025-03-29T10:16:15.6284907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.99,f,206.35,M,112.83,F*2E
2025-03-29T10:16:18.4691349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.59,f,205.61,M,112.43,F*2E
2025-03-29T10:16:21.2997633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.27,f,207.04,M,113.21,F*2E
2025-03-29T10:16:24.1493759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.44,f,207.70,M,113.57,F*2E
2025-03-29T10:16:26.9692667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.43,f,207.39,M,113.40,F*23
2025-03-29T10:16:29.8095278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.23,f,207.33,M,113.37,F*2F
2025-03-29T10:16:32.6503702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.80,f,206.29,M,112.80,F*28
2025-03-29T10:16:35.4901888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.99,f,206.96,M,113.16,F*24
2025-03-29T10:16:38.3209285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.81,f,208.43,M,113.97,F*26
2025-03-29T10:16:41.1507495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.29,f,208.27,M,113.88,F*28
2025-03-29T10:16:43.9911687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.81,f,208.12,M,113.80,F*25
2025-03-29T10:16:46.8407927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.32,f,207.67,M,113.55,F*2B
2025-03-29T10:16:49.6611998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.06,f,207.59,M,113.51,F*25
2025-03-29T10:16:52.5018925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.92,f,207.85,M,113.65,F*2E
2025-03-29T10:16:55.3335482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.59,f,209.27,M,114.43,F*2B
2025-03-29T10:16:58.1819870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.58,f,209.58,M,114.60,F*22
2025-03-29T10:17:01.0122818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.76,f,208.11,M,113.79,F*28
2025-03-29T10:17:03.8419894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.82,f,208.43,M,113.97,F*25
2025-03-29T10:17:06.6827850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.00,f,209.09,M,114.33,F*2C
2025-03-29T10:17:09.5227925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.19,f,209.15,M,114.36,F*2C
2025-03-29T10:17:12.3531314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.50,f,210.16,M,114.92,F*2B
2025-03-29T10:17:15.1831861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.47,f,209.85,M,114.75,F*27
2025-03-29T10:17:18.0229335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.61,f,209.28,M,114.44,F*28
2025-03-29T10:17:20.8732251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.94,f,209.99,M,114.82,F*2C
2025-03-29T10:17:23.6935083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.11,f,210.04,M,114.85,F*2B
2025-03-29T10:17:26.5343018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.24,f,210.38,M,115.04,F*22
2025-03-29T10:17:29.3737909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.36,f,211.34,M,115.56,F*28
2025-03-29T10:17:32.2143703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.30,f,211.32,M,115.55,F*2B
2025-03-29T10:17:35.0445373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.71,f,209.92,M,114.79,F*28
2025-03-29T10:17:37.8751392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.29,f,211.62,M,115.71,F*27
2025-03-29T10:17:40.7145083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.96,f,211.83,M,115.83,F*21
2025-03-29T10:17:43.5654517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.62,f,212.03,M,115.94,F*26
2025-03-29T10:17:46.3855311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.58,f,211.40,M,115.60,F*26
2025-03-29T10:17:49.2259669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.69,f,212.05,M,115.95,F*2A
2025-03-29T10:17:52.0559190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.84,f,212.40,M,116.14,F*21
2025-03-29T10:17:54.9054801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.27,f,213.44,M,116.71,F*20
2025-03-29T10:17:57.7262258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.50,f,212.60,M,116.25,F*29
2025-03-29T10:18:00.5664868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.59,f,212.63,M,116.26,F*20
2025-03-29T10:18:03.4062673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.15,f,213.71,M,116.86,F*2E
2025-03-29T10:18:06.2467470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.24,f,214.35,M,117.21,F*25
2025-03-29T10:18:09.0770390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.06,f,213.99,M,117.01,F*27
2025-03-29T10:18:11.9068348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.81,f,214.52,M,117.30,F*2B
2025-03-29T10:18:14.7475455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.00,f,213.06,M,116.50,F*21
2025-03-29T10:18:17.5874509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.51,f,214.73,M,117.42,F*27
2025-03-29T10:18:20.4175899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.29,f,214.36,M,117.22,F*28
2025-03-29T10:18:23.2581843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.73,f,214.80,M,117.46,F*2F
2025-03-29T10:18:26.0885427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.48,f,214.72,M,117.41,F*2D
2025-03-29T10:18:28.9387870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.06,f,213.99,M,117.01,F*27
2025-03-29T10:18:31.7582269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.00,f,214.58,M,117.33,F*2C
2025-03-29T10:18:34.5850640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.38,f,215.31,M,117.73,F*2F
2025-03-29T10:18:37.4247300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.56,f,214.44,M,117.26,F*21
2025-03-29T10:18:40.2746667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.27,f,215.27,M,117.71,F*24
2025-03-29T10:18:43.0951765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.22,f,214.95,M,117.54,F*2D
2025-03-29T10:18:45.9350607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.24,f,214.65,M,117.37,F*20
2025-03-29T10:18:48.7654506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.71,f,215.71,M,117.95,F*2F
2025-03-29T10:18:51.6159717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.12,f,215.23,M,117.69,F*2F
2025-03-29T10:18:54.4359350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.63,f,216.60,M,118.44,F*2A
2025-03-29T10:18:57.2766139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.86,f,215.15,M,117.64,F*29
2025-03-29T10:19:00.1067325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.33,f,217.42,M,118.89,F*2C
2025-03-29T10:19:02.9566524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.39,f,215.61,M,117.90,F*27
2025-03-29T10:19:05.7881966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.35,f,217.12,M,118.72,F*2A
2025-03-29T10:19:08.6167237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.93,f,217.91,M,119.15,F*2B
2025-03-29T10:19:11.4573814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.89,f,216.68,M,118.48,F*2A
2025-03-29T10:19:14.2973067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.59,f,217.20,M,118.77,F*24
2025-03-29T10:19:17.1276401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.10,f,217.66,M,119.02,F*2E
2025-03-29T10:19:19.9680588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.99,f,217.62,M,119.00,F*2E
2025-03-29T10:19:22.7978374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.48,f,218.08,M,119.25,F*20
2025-03-29T10:19:25.6476938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.70,f,217.84,M,119.12,F*25
2025-03-29T10:19:28.4685609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.75,f,216.94,M,118.63,F*22
2025-03-29T10:19:31.3080897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.99,f,217.63,M,119.00,F*2F
2025-03-29T10:19:34.1483045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.69,f,217.84,M,119.11,F*2E
2025-03-29T10:19:36.9887094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.39,f,217.75,M,119.07,F*22
2025-03-29T10:19:39.8190471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.29,f,217.11,M,118.72,F*24
2025-03-29T10:19:42.6490438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.63,f,218.43,M,119.44,F*22
2025-03-29T10:19:45.4893859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.84,f,217.88,M,119.14,F*24
2025-03-29T10:19:48.3397228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.39,f,219.58,M,120.07,F*2E
2025-03-29T10:19:51.1595113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.08,f,218.26,M,119.35,F*2A
2025-03-29T10:19:54.0006612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.67,f,219.05,M,119.78,F*24
2025-03-29T10:19:56.8403220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.86,f,217.89,M,119.14,F*27
2025-03-29T10:19:59.6905960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.44,f,219.89,M,120.24,F*28
2025-03-29T10:20:02.5007061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.18,f,218.29,M,119.36,F*27
2025-03-29T10:20:05.3406802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.61,f,218.42,M,119.44,F*21
2025-03-29T10:20:08.1807357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.72,f,218.46,M,119.45,F*26
2025-03-29T10:20:11.0216870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.30,f,217.72,M,119.05,F*2E
2025-03-29T10:20:13.8516640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.26,f,219.84,M,120.21,F*24
2025-03-29T10:20:16.6813643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.01,f,217.63,M,119.00,F*29
2025-03-29T10:20:19.5216552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.13,f,219.19,M,119.86,F*2A
2025-03-29T10:20:22.3724073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.63,f,217.51,M,118.94,F*27
2025-03-29T10:20:25.2020986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.65,f,219.35,M,119.94,F*26
2025-03-29T10:20:28.0324209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.12,f,218.58,M,119.52,F*28
2025-03-29T10:20:30.8730435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.41,f,218.67,M,119.57,F*27
2025-03-29T10:20:33.7127921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.85,f,218.50,M,119.48,F*24
2025-03-29T10:20:36.5434833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.06,f,218.86,M,119.68,F*28
2025-03-29T10:20:39.3737551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.60,f,219.33,M,119.93,F*22
2025-03-29T10:20:42.2139453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.34,f,218.65,M,119.56,F*26
2025-03-29T10:20:45.0636282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.39,f,218.96,M,119.73,F*2F
2025-03-29T10:20:47.8838681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.89,f,219.12,M,119.81,F*24
2025-03-29T10:20:50.7243673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.52,f,219.31,M,119.92,F*20
2025-03-29T10:20:53.5543496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.47,f,219.29,M,119.91,F*2E
2025-03-29T10:20:56.4041828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.84,f,219.10,M,119.81,F*2B
2025-03-29T10:20:59.2349853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.31,f,219.24,M,119.88,F*2A
2025-03-29T10:21:02.0647231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.58,f,218.72,M,119.60,F*2F
2025-03-29T10:21:04.9050605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.94,f,220.35,M,120.49,F*20
2025-03-29T10:21:07.7556615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.61,f,219.34,M,119.93,F*24
2025-03-29T10:21:10.5755337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.39,f,219.88,M,120.23,F*24
2025-03-29T10:21:13.4158026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.29,f,218.94,M,119.72,F*2D
2025-03-29T10:21:16.2454861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.03,f,220.69,M,120.67,F*2D
2025-03-29T10:21:19.0959888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.96,f,219.75,M,120.16,F*24
2025-03-29T10:21:21.9165988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.14,f,219.80,M,120.19,F*2A
2025-03-29T10:21:24.7567127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.05,f,219.47,M,120.01,F*29
2025-03-29T10:21:27.5864478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.26,f,220.14,M,120.38,F*2C
2025-03-29T10:21:30.4372684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.24,f,219.83,M,120.21,F*21
2025-03-29T10:21:33.2674883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.02,f,219.77,M,120.17,F*2B
2025-03-29T10:21:36.0977158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.25,f,219.84,M,120.21,F*27
2025-03-29T10:21:38.9377090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.78,f,219.39,M,119.96,F*24
2025-03-29T10:21:41.7872795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.99,f,220.67,M,120.66,F*26
2025-03-29T10:21:44.6083845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.43,f,219.89,M,120.24,F*2F
2025-03-29T10:21:47.4476673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.64,f,219.96,M,120.27,F*27
2025-03-29T10:21:50.2786618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.15,f,219.81,M,120.19,F*2A
2025-03-29T10:21:53.1289932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.48,f,221.13,M,120.91,F*26
2025-03-29T10:21:55.9488693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.24,f,220.44,M,120.54,F*20
2025-03-29T10:21:58.7885622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.86,f,219.11,M,119.81,F*28
2025-03-29T10:22:01.6287406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.49,f,220.52,M,120.58,F*20
2025-03-29T10:22:04.4693102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.05,f,221.00,M,120.84,F*29
2025-03-29T10:22:07.2999266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.69,f,221.19,M,120.95,F*2B
2025-03-29T10:22:10.1296355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.80,f,220.01,M,120.30,F*2F
2025-03-29T10:22:12.9698131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.96,f,221.58,M,121.16,F*27
2025-03-29T10:22:15.8203164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.65,f,221.18,M,120.94,F*27
2025-03-29T10:22:18.6400561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.69,f,220.89,M,120.78,F*21
2025-03-29T10:22:21.4807579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.86,f,221.55,M,121.14,F*29
2025-03-29T10:22:24.3111877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.21,f,221.35,M,121.04,F*23
2025-03-29T10:22:27.1612670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.27,f,218.93,M,119.71,F*27
2025-03-29T10:22:29.9813819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.51,f,220.53,M,120.59,F*29
2025-03-29T10:22:32.8215124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.95,f,220.96,M,120.82,F*29
2025-03-29T10:22:35.6612713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.39,f,219.27,M,119.90,F*28
2025-03-29T10:22:38.5017481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.81,f,218.79,M,119.64,F*24
2025-03-29T10:22:41.3318352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.76,f,219.69,M,120.13,F*22
2025-03-29T10:22:44.1722086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.56,f,219.63,M,120.09,F*21
2025-03-29T10:22:47.0020107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.21,f,220.13,M,120.37,F*23
2025-03-29T10:22:49.8487818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.11,f,219.49,M,120.02,F*21
2025-03-29T10:22:52.6687509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.72,f,219.67,M,120.12,F*29
2025-03-29T10:22:55.5087785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.56,f,219.63,M,120.09,F*21
2025-03-29T10:22:58.3394843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.41,f,220.80,M,120.74,F*2E
2025-03-29T10:23:01.1791864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.17,f,220.12,M,120.36,F*26
2025-03-29T10:23:04.0090062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.96,f,219.44,M,119.99,F*21
2025-03-29T10:23:06.8399628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.42,f,220.19,M,120.40,F*2C
2025-03-29T10:23:09.6795825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.86,f,219.41,M,119.98,F*24
2025-03-29T10:23:12.5295329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.14,f,220.11,M,120.36,F*26
2025-03-29T10:23:15.3499381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.31,f,220.47,M,120.55,F*26
2025-03-29T10:23:18.1900825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.56,f,219.32,M,119.93,F*26
2025-03-29T10:23:21.0208896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.55,f,219.93,M,120.26,F*21
2025-03-29T10:23:23.8709529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.76,f,219.69,M,120.13,F*22
2025-03-29T10:23:26.7010825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.36,f,219.57,M,120.06,F*2F
2025-03-29T10:23:29.5309010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.12,f,220.10,M,120.35,F*22
2025-03-29T10:23:32.3715303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.77,f,219.99,M,120.29,F*24
2025-03-29T10:23:35.2214213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.69,f,219.36,M,119.95,F*28
2025-03-29T10:23:38.0418408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.58,f,219.63,M,120.10,F*27
2025-03-29T10:23:40.8819637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.71,f,219.37,M,119.95,F*20
2025-03-29T10:23:43.7120742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.08,f,219.17,M,119.85,F*2D
2025-03-29T10:23:46.5627388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.36,f,220.48,M,120.56,F*2D
2025-03-29T10:23:49.3830825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.13,f,219.80,M,120.19,F*2D
2025-03-29T10:23:52.2224736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.62,f,218.43,M,119.44,F*23
2025-03-29T10:23:55.0625488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.85,f,220.02,M,120.31,F*28
2025-03-29T10:23:57.9032376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.57,f,219.63,M,120.09,F*20
2025-03-29T10:24:00.7335078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.92,f,219.74,M,120.15,F*22
2025-03-29T10:24:03.5632771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.28,f,219.85,M,120.21,F*2B
2025-03-29T10:24:06.4038753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.05,f,218.25,M,119.34,F*25
2025-03-29T10:24:09.2639333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.17,f,219.81,M,120.19,F*28
2025-03-29T10:24:12.0745259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.46,f,219.90,M,120.24,F*22
2025-03-29T10:24:14.9142572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.75,f,219.07,M,119.79,F*24
2025-03-29T10:24:17.7544347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.64,f,219.65,M,120.11,F*2F
2025-03-29T10:24:20.5952647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.43,f,218.98,M,119.74,F*2B
2025-03-29T10:24:23.4246344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.75,f,219.38,M,119.96,F*28
2025-03-29T10:24:26.2549124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.36,f,219.26,M,119.89,F*2E
2025-03-29T10:24:29.0958680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.26,f,218.92,M,119.71,F*27
2025-03-29T10:24:31.9351443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.65,f,219.35,M,119.94,F*26
2025-03-29T10:24:34.7653756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.10,f,218.27,M,119.35,F*22
2025-03-29T10:24:37.5962915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.50,f,219.30,M,119.92,F*23
2025-03-29T10:24:40.4359342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.61,f,219.03,M,119.77,F*2B
2025-03-29T10:24:43.2861758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.17,f,218.59,M,119.53,F*2D
2025-03-29T10:24:46.1065690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.42,f,218.36,M,119.40,F*27
2025-03-29T10:24:48.9471748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.24,f,218.92,M,119.71,F*25
2025-03-29T10:24:51.7865573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.06,f,218.87,M,119.68,F*29
2025-03-29T10:24:54.6268437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.45,f,218.68,M,119.58,F*23
2025-03-29T10:24:57.4575433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.49,f,217.78,M,119.08,F*27
2025-03-29T10:25:00.2878957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.66,f,218.13,M,119.28,F*2B
2025-03-29T10:25:03.1281753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.81,f,217.57,M,118.97,F*2E
2025-03-29T10:25:05.9682243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.42,f,218.67,M,119.57,F*24
2025-03-29T10:25:08.7982378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.11,f,216.75,M,118.52,F*2D
2025-03-29T10:25:11.6399631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.60,f,218.11,M,119.27,F*20
2025-03-29T10:25:14.4781369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.74,f,216.94,M,118.62,F*22
2025-03-29T10:25:17.3191217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.73,f,217.24,M,118.79,F*26
2025-03-29T10:25:20.1390058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.26,f,216.79,M,118.54,F*23
2025-03-29T10:25:22.9792218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.65,f,217.22,M,118.78,F*26
2025-03-29T10:25:25.8193287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.12,f,216.45,M,118.35,F*2D
2025-03-29T10:25:28.6591688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.40,f,216.84,M,118.57,F*22
2025-03-29T10:25:31.4902238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.00,f,216.10,M,118.17,F*26
2025-03-29T10:25:34.3202432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.78,f,216.64,M,118.46,F*26
2025-03-29T10:25:37.1603046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.00,f,215.80,M,118.00,F*2B
2025-03-29T10:25:40.0100919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.42,f,216.54,M,118.40,F*2A
2025-03-29T10:25:42.8308692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.07,f,215.82,M,118.01,F*2F
2025-03-29T10:25:45.6711669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.69,f,216.31,M,118.28,F*26
2025-03-29T10:25:48.5012082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.01,f,215.80,M,118.00,F*2A
2025-03-29T10:25:51.3515740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.18,f,216.16,M,118.20,F*2D
2025-03-29T10:25:54.1718892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.81,f,215.44,M,117.80,F*23
2025-03-29T10:25:57.0118481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.64,f,216.30,M,118.27,F*25
2025-03-29T10:25:59.8517911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.98,f,215.79,M,118.00,F*23
2025-03-29T10:26:02.7015575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.37,f,215.61,M,117.89,F*21
2025-03-29T10:26:05.5223193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.04,f,215.51,M,117.84,F*2F
2025-03-29T10:26:08.3624901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.51,f,215.04,M,117.58,F*2C
2025-03-29T10:26:11.1928341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.43,f,216.23,M,118.24,F*21
2025-03-29T10:26:14.0424585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.49,f,215.34,M,117.75,F*2A
2025-03-29T10:26:16.8726176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.11,f,215.83,M,118.02,F*2A
2025-03-29T10:26:19.7032151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.14,f,214.62,M,117.36,F*25
2025-03-29T10:26:22.5434938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.16,f,215.85,M,118.03,F*2A
2025-03-29T10:26:25.3836932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.72,f,215.10,M,117.62,F*21
2025-03-29T10:26:28.2174258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.79,f,215.43,M,117.80,F*23
2025-03-29T10:26:31.0443531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.69,f,215.40,M,117.78,F*26
2025-03-29T10:26:33.8845685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.14,f,215.23,M,117.69,F*29
2025-03-29T10:26:36.7343129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.75,f,215.11,M,117.63,F*26
2025-03-29T10:26:39.5548249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.52,f,215.35,M,117.75,F*21
2025-03-29T10:26:42.3946219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.98,f,215.18,M,117.66,F*29
2025-03-29T10:26:45.2351124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.09,f,214.91,M,117.52,F*26
2025-03-29T10:26:48.0755164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.79,f,214.82,M,117.46,F*27
2025-03-29T10:26:50.9049277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.79,f,215.73,M,117.97,F*27
2025-03-29T10:26:53.7359524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.16,f,214.02,M,117.03,F*21
2025-03-29T10:26:56.5756021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.50,f,214.73,M,117.42,F*26
2025-03-29T10:26:59.4165067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.29,f,214.97,M,117.55,F*25
2025-03-29T10:27:02.2458837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.65,f,215.08,M,117.61,F*2D
2025-03-29T10:27:05.0761127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.92,f,213.95,M,116.99,F*25
2025-03-29T10:27:07.9063554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.27,f,214.36,M,117.21,F*25
2025-03-29T10:27:10.7523275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.96,f,214.57,M,117.33,F*2B
2025-03-29T10:27:13.5730866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.10,f,214.61,M,117.35,F*21
2025-03-29T10:27:16.4126764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.19,f,213.42,M,116.70,F*2A
2025-03-29T10:27:19.2533716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.62,f,214.16,M,117.10,F*25
2025-03-29T10:27:22.0931274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.58,f,214.15,M,117.10,F*2F
2025-03-29T10:27:24.9238388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.02,f,212.76,M,116.34,F*26
2025-03-29T10:27:27.7540371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.00,f,214.28,M,117.17,F*2A
2025-03-29T10:27:30.5943478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.79,f,213.30,M,116.63,F*2A
2025-03-29T10:27:33.4447128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.23,f,213.43,M,116.71,F*23
2025-03-29T10:27:36.2646724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.98,f,212.74,M,116.33,F*2F
2025-03-29T10:27:39.1045721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.33,f,213.46,M,116.72,F*24
2025-03-29T10:27:41.9344116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.66,f,212.65,M,116.28,F*24
2025-03-29T10:27:44.7852873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.54,f,212.61,M,116.26,F*2F
2025-03-29T10:27:47.6150121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.01,f,213.06,M,116.50,F*20
2025-03-29T10:27:50.4458508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.47,f,211.98,M,115.91,F*25
2025-03-29T10:27:53.2855867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.23,f,212.82,M,116.37,F*2D
2025-03-29T10:27:56.1362766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.16,f,211.58,M,115.69,F*2B
2025-03-29T10:27:58.9563913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.55,f,212.00,M,115.93,F*26
2025-03-29T10:28:01.7964759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.87,f,212.71,M,116.31,F*26
2025-03-29T10:28:04.6263292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.69,f,212.05,M,115.95,F*2A
2025-03-29T10:28:07.4766079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.15,f,210.66,M,115.19,F*26
2025-03-29T10:28:10.2966923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.43,f,211.05,M,115.40,F*2E
2025-03-29T10:28:13.1471079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.88,f,212.10,M,115.98,F*2C
2025-03-29T10:28:15.9694415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.12,f,210.96,M,115.35,F*23
2025-03-29T10:28:18.8170876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.41,f,210.74,M,115.24,F*2A
2025-03-29T10:28:21.6473152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.35,f,210.72,M,115.22,F*29
2025-03-29T10:28:24.4780379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.66,f,210.82,M,115.28,F*2A
2025-03-29T10:28:27.3183521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.67,f,210.21,M,114.94,F*2D
2025-03-29T10:28:30.1583495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.73,f,210.53,M,115.12,F*2A
2025-03-29T10:28:32.9886823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.29,f,210.40,M,115.05,F*21
2025-03-29T10:28:35.8190966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.07,f,209.72,M,114.68,F*27
2025-03-29T10:28:38.6583981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.19,f,209.46,M,114.53,F*28
2025-03-29T10:28:41.5090875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.29,f,209.79,M,114.71,F*28
2025-03-29T10:28:44.3288541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.62,f,209.28,M,114.44,F*2B
2025-03-29T10:28:47.1698709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.34,f,209.20,M,114.39,F*2A
2025-03-29T10:28:49.9997159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.73,f,209.32,M,114.46,F*22
2025-03-29T10:28:52.8496570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.45,f,208.01,M,113.74,F*24
2025-03-29T10:28:55.6799948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.81,f,209.64,M,114.63,F*2A
2025-03-29T10:28:58.5103518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.77,f,208.41,M,113.96,F*2C
2025-03-29T10:29:01.3500173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.95,f,209.08,M,114.33,F*22
2025-03-29T10:29:04.2002605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.48,f,207.41,M,113.41,F*26
2025-03-29T10:29:07.0208069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.74,f,209.01,M,114.29,F*2F
2025-03-29T10:29:09.8614764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.33,f,208.58,M,114.06,F*2D
2025-03-29T10:29:12.7017181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.12,f,208.82,M,114.19,F*26
2025-03-29T10:29:15.5419211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.79,f,208.12,M,113.80,F*22
2025-03-29T10:29:18.3719926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.31,f,207.97,M,113.72,F*21
2025-03-29T10:29:21.2022016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.50,f,208.33,M,113.92,F*28
2025-03-29T10:29:24.0423796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.07,f,209.11,M,114.34,F*25
2025-03-29T10:29:26.8818598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.59,f,208.97,M,114.26,F*21
2025-03-29T10:29:29.7123253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.18,f,207.93,M,113.70,F*2C
2025-03-29T10:29:32.5526821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.80,f,208.12,M,113.80,F*24
2025-03-29T10:29:35.3824860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.53,f,208.34,M,113.92,F*2C
2025-03-29T10:29:38.2330212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.67,f,209.60,M,114.61,F*24
2025-03-29T10:29:41.0530326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.46,f,208.32,M,113.91,F*2D
2025-03-29T10:29:43.8930766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.57,f,207.74,M,113.59,F*26
2025-03-29T10:29:46.7334519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.30,f,208.57,M,114.05,F*22
2025-03-29T10:29:49.5737109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.08,f,208.81,M,114.18,F*2F
2025-03-29T10:29:52.4037114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.05,f,208.50,M,114.01,F*27
2025-03-29T10:29:55.2338831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.94,f,207.86,M,113.66,F*28
2025-03-29T10:29:58.0745770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.65,f,208.99,M,114.27,F*21
2025-03-29T10:30:00.9251363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.27,f,208.87,M,114.21,F*2E
2025-03-29T10:30:03.7447147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.52,f,208.64,M,114.09,F*2A
2025-03-29T10:30:06.5853852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.05,f,208.50,M,114.01,F*27
2025-03-29T10:30:09.4151317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.63,f,208.67,M,114.10,F*23
2025-03-29T10:30:12.2655919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.13,f,208.83,M,114.19,F*26
2025-03-29T10:30:15.0853916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.15,f,209.14,M,114.36,F*21
2025-03-29T10:30:17.9263262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.37,f,208.60,M,114.06,F*22
2025-03-29T10:30:20.7663114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.52,f,208.34,M,113.92,F*2D
2025-03-29T10:30:23.6159935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.33,f,208.58,M,114.06,F*2D
2025-03-29T10:30:26.4369202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.43,f,210.14,M,114.90,F*29
2025-03-29T10:30:29.2765755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.20,f,208.85,M,114.20,F*2A
2025-03-29T10:30:32.1066842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.86,f,208.44,M,113.98,F*29
2025-03-29T10:30:34.9565962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.16,f,208.84,M,114.19,F*24
2025-03-29T10:30:37.7770562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.80,f,209.95,M,114.80,F*27
2025-03-29T10:30:40.6176689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.24,f,209.17,M,114.37,F*21
2025-03-29T10:30:43.4577148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.84,f,209.35,M,114.47,F*2C
2025-03-29T10:30:46.2980352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.63,f,209.29,M,114.44,F*2B
2025-03-29T10:30:49.1284191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.89,f,209.36,M,114.48,F*2D
2025-03-29T10:30:51.9585416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.50,f,208.94,M,114.25,F*28
2025-03-29T10:30:54.7982337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.87,f,210.27,M,114.98,F*29
2025-03-29T10:30:57.6488322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.44,f,210.14,M,114.91,F*2F
2025-03-29T10:31:00.4684213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.87,f,208.75,M,114.14,F*2E
2025-03-29T10:31:03.3090920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.40,f,210.13,M,114.90,F*2D
2025-03-29T10:31:06.1390428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.62,f,210.80,M,115.27,F*23
2025-03-29T10:31:08.9889518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.56,f,209.57,M,114.59,F*29
2025-03-29T10:31:11.8096873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.93,f,210.60,M,115.16,F*20
2025-03-29T10:31:14.6500317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.93,f,209.98,M,114.82,F*2A
2025-03-29T10:31:17.4898702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.11,f,210.35,M,115.02,F*2F
2025-03-29T10:31:20.3306812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.28,f,210.70,M,115.21,F*24
2025-03-29T10:31:23.1604078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.89,f,211.19,M,115.48,F*2D
2025-03-29T10:31:25.9761835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.02,f,210.93,M,115.34,F*26
2025-03-29T10:31:28.8168800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.31,f,210.41,M,115.05,F*29
2025-03-29T10:31:31.6671741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.31,f,210.71,M,115.22,F*2E
2025-03-29T10:31:34.4868598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.74,f,211.45,M,115.62,F*2F
2025-03-29T10:31:37.3307041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.19,f,211.89,M,115.87,F*29
2025-03-29T10:31:40.1679122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.88,f,211.80,M,115.81,F*2F
2025-03-29T10:31:43.0072306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.08,f,211.25,M,115.51,F*22
2025-03-29T10:31:45.8379769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.42,f,211.96,M,115.90,F*2F
2025-03-29T10:31:48.6681681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.84,f,212.40,M,116.14,F*21
2025-03-29T10:31:51.5078723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.15,f,213.40,M,116.69,F*2C
2025-03-29T10:31:54.3481559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.10,f,211.87,M,115.85,F*2C
2025-03-29T10:31:57.1788508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.77,f,212.98,M,116.46,F*21
2025-03-29T10:32:00.0185772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.89,f,213.02,M,116.48,F*2C
2025-03-29T10:32:02.8495131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.69,f,213.57,M,116.78,F*21
2025-03-29T10:32:05.6993719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.29,f,213.14,M,116.55,F*2C
2025-03-29T10:32:08.5319283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.44,f,213.80,M,116.91,F*22
2025-03-29T10:32:11.3595570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.88,f,214.54,M,117.31,F*25
2025-03-29T10:32:14.2002591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.27,f,214.36,M,117.21,F*25
2025-03-29T10:32:17.0501993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.43,f,214.71,M,117.41,F*25
2025-03-29T10:32:19.8699580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.30,f,214.06,M,117.05,F*27
2025-03-29T10:32:22.7001733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.28,f,215.58,M,117.88,F*24
2025-03-29T10:32:25.5409517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.52,f,215.96,M,118.09,F*22
2025-03-29T10:32:28.3904133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.92,f,215.77,M,117.99,F*28
2025-03-29T10:32:31.2111830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.32,f,215.59,M,117.89,F*2F
2025-03-29T10:32:34.0508154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.00,f,216.10,M,118.17,F*26
2025-03-29T10:32:36.8815407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.58,f,217.19,M,118.76,F*2E
2025-03-29T10:32:39.7312767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.01,f,217.02,M,118.67,F*28
2025-03-29T10:32:42.5618658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.59,f,217.20,M,118.77,F*24
2025-03-29T10:32:45.3916017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.00,f,217.63,M,119.00,F*28
2025-03-29T10:32:48.2321226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.50,f,218.09,M,119.25,F*28
2025-03-29T10:32:51.0821318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.84,f,218.49,M,119.47,F*22
2025-03-29T10:32:53.9023213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.11,f,218.88,M,119.69,F*21
2025-03-29T10:32:56.7429729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-03-29T10:32:59.5726271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.76,f,219.69,M,120.13,F*22
2025-03-29T10:33:02.4230914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.96,f,220.36,M,120.49,F*21
2025-03-29T10:33:05.2434397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.41,f,220.50,M,120.57,F*25
2025-03-29T10:33:08.0838683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.32,f,221.99,M,121.39,F*27
2025-03-29T10:33:10.9235593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.12,f,222.54,M,121.69,F*2B
2025-03-29T10:33:13.7738099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.05,f,222.52,M,121.67,F*25
2025-03-29T10:33:16.5941851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.91,f,222.17,M,121.48,F*2D
2025-03-29T10:33:19.4340118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.75,f,223.65,M,122.29,F*2D
2025-03-29T10:33:22.2648114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.44,f,224.47,M,122.74,F*25
2025-03-29T10:33:25.1144724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.35,f,224.14,M,122.56,F*26
2025-03-29T10:33:27.9353295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.98,f,223.41,M,122.16,F*25
2025-03-29T10:33:30.7751656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.09,f,222.53,M,121.68,F*27
2025-03-29T10:33:33.6058828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.12,f,221.63,M,121.19,F*2D
2025-03-29T10:33:36.4559500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.98,f,221.28,M,121.00,F*2A
2025-03-29T10:33:39.2856980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.11,f,219.18,M,119.85,F*2A
2025-03-29T10:33:42.1164913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.85,f,218.19,M,119.31,F*24
2025-03-29T10:33:44.9561380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.59,f,217.20,M,118.77,F*24
2025-03-29T10:33:47.8065950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.25,f,216.48,M,118.38,F*29
2025-03-29T10:33:50.6268559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.95,f,215.48,M,117.83,F*29
2025-03-29T10:33:53.4664479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.10,f,214.00,M,117.02,F*24
2025-03-29T10:33:56.2970339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.06,f,212.16,M,116.01,F*2C
2025-03-29T10:33:59.1467859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.24,f,210.08,M,114.87,F*23
2025-03-29T10:34:01.9679141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.42,f,208.00,M,113.74,F*22
2025-03-29T10:34:04.8078057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.55,f,207.43,M,113.42,F*2B
2025-03-29T10:34:07.6381652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.59,f,205.92,M,112.60,F*22
2025-03-29T10:34:10.4877793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.11,f,204.86,M,112.02,F*29
2025-03-29T10:34:13.3178456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.05,f,203.62,M,111.34,F*2C
2025-03-29T10:34:16.1485616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.81,f,202.33,M,110.64,F*2A
2025-03-29T10:34:18.9885453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.01,f,201.48,M,110.17,F*2B
2025-03-29T10:34:21.8392493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.29,f,199.43,M,109.05,F*25
2025-03-29T10:34:24.6587236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.24,f,198.19,M,108.37,F*22
2025-03-29T10:34:27.4992047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.66,f,196.19,M,107.28,F*29
2025-03-29T10:34:30.3291708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.26,f,196.06,M,107.21,F*2A
2025-03-29T10:34:33.1797697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.75,f,195.30,M,106.79,F*25
2025-03-29T10:34:36.0000745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.52,f,192.79,M,105.42,F*24
2025-03-29T10:34:38.8398510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.75,f,192.25,M,105.12,F*2F
2025-03-29T10:34:41.6804947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.95,f,190.79,M,104.32,F*2D
2025-03-29T10:34:44.5203388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.47,f,189.43,M,103.58,F*2C
2025-03-29T10:34:47.3506106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.04,f,188.07,M,102.84,F*2F
2025-03-29T10:34:50.1813341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.04,f,185.94,M,101.67,F*21
2025-03-29T10:34:53.0214626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.34,f,185.42,M,101.39,F*2B
2025-03-29T10:34:55.8607722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.93,f,182.55,M,99.82,F*1D
2025-03-29T10:34:58.6915070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.47,f,182.11,M,99.58,F*1C
2025-03-29T10:35:01.5318016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.47,f,179.36,M,98.08,F*17
2025-03-29T10:35:04.3620625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.47,f,179.37,M,98.08,F*16
2025-03-29T10:35:07.2124988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.24,f,177.77,M,97.21,F*16
2025-03-29T10:35:10.0319069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.14,f,175.91,M,96.19,F*1E
2025-03-29T10:35:12.8719474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.84,f,173.99,M,95.14,F*10
2025-03-29T10:35:15.7128618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.33,f,173.84,M,95.06,F*13
2025-03-29T10:35:18.5525788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.53,f,172.68,M,94.42,F*10
2025-03-29T10:35:21.3733867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.63,f,171.19,M,93.61,F*17
2025-03-29T10:35:24.2135046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.26,f,169.85,M,92.88,F*19
2025-03-29T10:35:27.0535176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.75,f,168.48,M,92.13,F*18
2025-03-29T10:35:29.8932879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.65,f,167.23,M,91.44,F*11
2025-03-29T10:35:32.7235648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.05,f,166.74,M,91.18,F*12
2025-03-29T10:35:35.5638056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.29,f,164.99,M,90.21,F*10
2025-03-29T10:35:38.3946910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.53,f,163.53,M,89.42,F*11
2025-03-29T10:35:41.2430272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.40,f,163.19,M,89.23,F*19
2025-03-29T10:35:44.0501352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.93,f,161.22,M,88.16,F*16
2025-03-29T10:35:46.8908313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.21,f,160.39,M,87.70,F*15
2025-03-29T10:35:49.7306744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.59,f,158.68,M,86.77,F*15
2025-03-29T10:35:52.5713482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.10,f,158.83,M,86.85,F*11
2025-03-29T10:35:55.4015050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.65,f,157.17,M,85.94,F*15
2025-03-29T10:35:58.2411352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.41,f,155.57,M,85.07,F*1A
2025-03-29T10:36:01.0720619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.51,f,154.39,M,84.42,F*15
2025-03-29T10:36:03.9219755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.51,f,154.38,M,84.42,F*14
2025-03-29T10:36:06.7424763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.73,f,152.32,M,83.29,F*15
2025-03-29T10:36:09.5818476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.01,f,151.49,M,82.83,F*10
2025-03-29T10:36:12.4127404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.48,f,150.11,M,82.08,F*17
2025-03-29T10:36:15.2623563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.57,f,149.22,M,81.60,F*16
2025-03-29T10:36:18.0830588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.04,f,148.75,M,81.34,F*13
2025-03-29T10:36:20.9246796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.02,f,147.23,M,80.50,F*11
2025-03-29T10:36:23.7636693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.83,f,145.95,M,79.81,F*19
2025-03-29T10:36:26.6132524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.19,f,144.84,M,79.20,F*1D
2025-03-29T10:36:29.4340377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.26,f,143.95,M,78.71,F*14
2025-03-29T10:36:32.2739939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.40,f,142.77,M,78.07,F*13
2025-03-29T10:36:35.1045941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.49,f,141.88,M,77.58,F*11
2025-03-29T10:36:37.9542049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.71,f,140.43,M,76.79,F*1B
2025-03-29T10:36:40.7750019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.08,f,140.23,M,76.68,F*13
2025-03-29T10:36:43.6248394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.47,f,138.83,M,75.91,F*1E
2025-03-29T10:36:46.4547360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.03,f,137.17,M,75.01,F*10
2025-03-29T10:36:49.2946433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.48,f,136.39,M,74.58,F*19
2025-03-29T10:36:52.1250095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.42,f,135.77,M,74.24,F*13
2025-03-29T10:36:54.9554167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.64,f,134.61,M,73.61,F*13
2025-03-29T10:36:57.7961017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.29,f,132.98,M,72.72,F*19
2025-03-29T10:37:00.6462279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.64,f,132.17,M,72.27,F*12
2025-03-29T10:37:03.4660164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.74,f,131.60,M,71.96,F*1B
2025-03-29T10:37:06.3058813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.76,f,130.38,M,71.29,F*16
2025-03-29T10:37:09.1459916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.91,f,129.82,M,70.99,F*1E
2025-03-29T10:37:11.9869862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.11,f,128.35,M,70.18,F*16
2025-03-29T10:37:14.8166976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.95,f,127.39,M,69.66,F*1D
2025-03-29T10:37:17.6470248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.27,f,126.88,M,69.38,F*15
2025-03-29T10:37:20.4875273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.27,f,126.27,M,69.05,F*1C
2025-03-29T10:37:23.3274125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.31,f,125.37,M,68.55,F*18
2025-03-29T10:37:26.1574486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.24,f,124.13,M,67.87,F*1C
2025-03-29T10:37:28.9877059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.77,f,123.68,M,67.63,F*19
2025-03-29T10:37:31.8277338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.80,f,122.77,M,67.13,F*1E
2025-03-29T10:37:34.6778024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.69,f,122.13,M,66.78,F*15
2025-03-29T10:37:37.4985428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.27,f,121.09,M,66.21,F*12
2025-03-29T10:37:40.3385463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.39,f,121.12,M,66.23,F*15
2025-03-29T10:37:43.1786368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.00,f,119.79,M,65.50,F*1A
2025-03-29T10:37:46.0195635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.96,f,119.17,M,65.16,F*1C
2025-03-29T10:37:48.8589677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.30,f,117.44,M,64.22,F*1A
2025-03-29T10:37:51.6794120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.53,f,118.12,M,64.59,F*1D
2025-03-29T10:37:54.5196253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.38,f,116.85,M,63.90,F*16
2025-03-29T10:37:57.3602667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.97,f,116.73,M,63.83,F*19
2025-03-29T10:38:00.1903924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.41,f,115.04,M,62.90,F*18
2025-03-29T10:38:03.0298800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.54,f,114.47,M,62.59,F*1D
2025-03-29T10:38:05.8605559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.39,f,114.42,M,62.57,F*1D
2025-03-29T10:38:08.7106299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.74,f,113.91,M,62.29,F*12
2025-03-29T10:38:11.5410107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.93,f,112.76,M,61.66,F*10
2025-03-29T10:38:14.3713335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.18,f,111.92,M,61.20,F*16
2025-03-29T10:38:17.2109938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.35,f,111.66,M,61.06,F*17
2025-03-29T10:38:20.0518593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.77,f,110.57,M,60.46,F*13
2025-03-29T10:38:22.8815997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.81,f,110.89,M,60.64,F*18
2025-03-29T10:38:25.7117955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.45,f,109.86,M,60.07,F*11
2025-03-29T10:38:28.5523316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.42,f,108.94,M,59.57,F*1F
2025-03-29T10:38:31.4022505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.26,f,108.28,M,59.21,F*19
2025-03-29T10:38:34.2225318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.03,f,108.52,M,59.34,F*14
2025-03-29T10:38:37.0630292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.15,f,108.25,M,59.19,F*1F
2025-03-29T10:38:39.8931072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.82,f,106.93,M,58.47,F*1D
2025-03-29T10:38:42.7429859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.00,f,106.37,M,58.17,F*14
2025-03-29T10:38:45.5728039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.11,f,106.41,M,58.18,F*1A
2025-03-29T10:38:48.4035211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.98,f,106.67,M,58.33,F*16
2025-03-29T10:38:51.2431976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.19,f,105.52,M,57.70,F*1D
2025-03-29T10:38:54.0837391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.22,f,105.53,M,57.70,F*14
2025-03-29T10:38:56.9142744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.67,f,104.44,M,57.11,F*11
2025-03-29T10:38:59.7543571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.05,f,104.56,M,57.17,F*11
2025-03-29T10:39:02.5842017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.79,f,105.09,M,57.47,F*13
2025-03-29T10:39:05.4343512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.33,f,104.04,M,56.89,F*17
2025-03-29T10:39:08.2646569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.88,f,103.90,M,56.81,F*14
2025-03-29T10:39:11.0950484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.42,f,103.15,M,56.40,F*1D
2025-03-29T10:39:13.9357518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.56,f,103.50,M,56.59,F*10
2025-03-29T10:39:16.7749906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.90,f,102.99,M,56.32,F*1D
2025-03-29T10:39:19.6061220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.54,f,102.58,M,56.09,F*11
2025-03-29T10:39:22.4358378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.94,f,102.70,M,56.16,F*19
2025-03-29T10:39:25.2764013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.12,f,102.45,M,56.02,F*14
2025-03-29T10:39:28.1259932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.16,f,101.55,M,55.53,F*10
2025-03-29T10:39:30.9468822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.13,f,101.84,M,55.69,F*17
2025-03-29T10:39:33.7869907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.34,f,101.60,M,55.56,F*13
2025-03-29T10:39:36.6265843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.76,f,101.73,M,55.63,F*11
2025-03-29T10:39:39.4666290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.89,f,101.16,M,55.31,F*17
2025-03-29T10:39:42.2973678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.43,f,100.72,M,55.07,F*16
2025-03-29T10:39:45.1273801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.38,f,100.70,M,55.06,F*19
2025-03-29T10:39:47.9679378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.78,f,100.52,M,54.96,F*1D
2025-03-29T10:39:50.8083068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.74,f,100.81,M,55.12,F*1A
2025-03-29T10:39:53.6378750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.39,f,100.40,M,54.90,F*1D
2025-03-29T10:39:56.4785468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.89,f,100.24,M,54.81,F*15
2025-03-29T10:39:59.3014636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.05,f,99.38,M,54.34,F*2D
2025-03-29T10:40:02.1447972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.41,f,99.18,M,54.23,F*2A
2025-03-29T10:40:04.9643167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.87,f,99.93,M,54.64,F*22
2025-03-29T10:40:07.8050430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.75,f,100.20,M,54.79,F*15
2025-03-29T10:40:10.6350238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.87,f,98.72,M,53.98,F*2C
2025-03-29T10:40:13.4848766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.42,f,98.88,M,54.07,F*26
2025-03-29T10:40:16.3059539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.48,f,99.21,M,54.25,F*2F
2025-03-29T10:40:19.1452093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.95,f,99.04,M,54.16,F*29
2025-03-29T10:40:21.9859268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.90,f,99.03,M,54.15,F*28
2025-03-29T10:40:24.8365493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.79,f,98.39,M,53.80,F*2A
2025-03-29T10:40:27.6563517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.86,f,98.71,M,53.98,F*2E
2025-03-29T10:40:30.4866455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.19,f,98.20,M,53.70,F*2B
2025-03-29T10:40:33.3267647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.37,f,98.26,M,53.73,F*22
2025-03-29T10:40:36.1768783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.35,f,97.64,M,53.39,F*25
2025-03-29T10:40:38.9969631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.99,f,98.14,M,53.67,F*21
2025-03-29T10:40:41.8368774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.26,f,97.92,M,53.54,F*24
2025-03-29T10:40:44.6778095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.03,f,97.24,M,53.17,F*22
2025-03-29T10:40:47.5182069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.23,f,97.30,M,53.20,F*21
2025-03-29T10:40:50.3475372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.65,f,97.73,M,53.44,F*2C
2025-03-29T10:40:53.1782778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.70,f,97.14,M,53.12,F*21
2025-03-29T10:40:56.0187196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.03,f,96.63,M,52.84,F*25
2025-03-29T10:40:58.8683533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.47,f,96.76,M,52.91,F*25
2025-03-29T10:41:01.6891449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.06,f,96.64,M,52.84,F*27
2025-03-29T10:41:04.5285863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.16,f,97.28,M,53.19,F*24
2025-03-29T10:41:07.3589393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.42,f,96.14,M,52.57,F*2C
2025-03-29T10:41:10.2094978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.12,f,95.74,M,52.35,F*29
2025-03-29T10:41:13.0395854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.62,f,96.20,M,52.60,F*2D
2025-03-29T10:41:15.8692645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.90,f,96.59,M,52.82,F*21
2025-03-29T10:41:18.7101764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.23,f,95.47,M,52.20,F*28
2025-03-29T10:41:21.5498353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.78,f,95.94,M,52.46,F*2F
2025-03-29T10:41:24.3801694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.26,f,95.18,M,52.04,F*20
2025-03-29T10:41:27.2108858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.04,f,96.33,M,52.67,F*2B
2025-03-29T10:41:30.0507053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.35,f,94.90,M,51.89,F*26
2025-03-29T10:41:32.8906340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.83,f,95.05,M,51.97,F*29
2025-03-29T10:41:35.7215648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.95,f,95.08,M,51.99,F*2D
2025-03-29T10:41:38.5611545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.53,f,95.26,M,52.09,F*22
2025-03-29T10:41:41.3912158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.38,f,94.60,M,51.73,F*20
2025-03-29T10:41:44.2418721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.77,f,94.72,M,51.80,F*24
2025-03-29T10:41:47.0715245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.42,f,94.31,M,51.57,F*27
2025-03-29T10:41:49.9018959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.09,f,94.21,M,51.52,F*2C
2025-03-29T10:41:52.7420682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.99,f,94.79,M,51.83,F*2C
2025-03-29T10:41:55.5830274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.89,f,93.84,M,51.31,F*27
2025-03-29T10:41:58.4127170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.78,f,94.42,M,51.63,F*2D
2025-03-29T10:42:01.2429912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.16,f,93.62,M,51.19,F*23
2025-03-29T10:42:04.0830546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.44,f,94.01,M,51.41,F*24
2025-03-29T10:42:06.9332370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.39,f,93.69,M,51.23,F*2C
2025-03-29T10:42:09.7539143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.83,f,93.83,M,51.30,F*2B
2025-03-29T10:42:12.5936204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.86,f,93.23,M,50.98,F*25
2025-03-29T10:42:15.4335957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.36,f,93.68,M,51.23,F*22
2025-03-29T10:42:18.2736546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.98,f,93.26,M,51.00,F*2F
2025-03-29T10:42:21.1043919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.41,f,93.39,M,51.07,F*21
2025-03-29T10:42:23.9345110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.06,f,93.29,M,51.01,F*25
2025-03-29T10:42:26.7745460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.44,f,92.79,M,50.74,F*26
2025-03-29T10:42:29.6245196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.72,f,93.18,M,50.95,F*2B
2025-03-29T10:42:32.4449105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.94,f,93.55,M,51.16,F*23
2025-03-29T10:42:35.2852854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.16,f,93.32,M,51.03,F*2C
2025-03-29T10:42:38.1158312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.63,f,92.55,M,50.61,F*2E
2025-03-29T10:42:40.9658829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.67,f,92.86,M,50.78,F*2B
2025-03-29T10:42:43.7863140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.72,f,93.18,M,50.95,F*2B
2025-03-29T10:42:46.6259824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.44,f,93.10,M,50.91,F*22
2025-03-29T10:42:49.4666357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.56,f,92.52,M,50.59,F*24
2025-03-29T10:42:52.3065251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.86,f,92.92,M,50.81,F*27
2025-03-29T10:42:55.1369943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.47,f,92.50,M,50.58,F*27
2025-03-29T10:42:57.9766616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.26,f,93.35,M,51.04,F*2F
2025-03-29T10:43:00.8066507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.40,f,92.78,M,50.73,F*24
2025-03-29T10:43:03.6575393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.18,f,92.41,M,50.53,F*26
2025-03-29T10:43:06.4774562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.62,f,92.54,M,50.60,F*2F
2025-03-29T10:43:09.3175241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.14,f,92.40,M,50.52,F*2A
2025-03-29T10:43:12.1482092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.48,f,92.81,M,50.75,F*2C
2025-03-29T10:43:14.9978562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.54,f,92.52,M,50.59,F*26
2025-03-29T10:43:17.8278167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.38,f,92.47,M,50.56,F*27
2025-03-29T10:43:20.6587987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.47,f,92.80,M,50.75,F*22
2025-03-29T10:43:23.4991902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.62,f,92.24,M,50.44,F*2F
2025-03-29T10:43:26.3488131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.35,f,92.46,M,50.56,F*2B
2025-03-29T10:43:29.1685817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.05,f,92.67,M,50.68,F*21
2025-03-29T10:43:32.0092812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.13,f,92.39,M,50.52,F*23
2025-03-29T10:43:34.8391625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.58,f,92.23,M,50.43,F*26
2025-03-29T10:43:37.6899695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.85,f,92.61,M,50.64,F*24
2025-03-29T10:43:40.5196981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.90,f,92.32,M,50.48,F*29
2025-03-29T10:43:43.3502689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.87,f,92.62,M,50.64,F*25
2025-03-29T10:43:46.1901716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.56,f,92.52,M,50.59,F*24
2025-03-29T10:43:49.0307789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.39,f,91.86,M,50.23,F*28
2025-03-29T10:43:51.8611213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.10,f,93.00,M,50.85,F*27
2025-03-29T10:43:54.7012547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.18,f,91.80,M,50.20,F*2E
2025-03-29T10:43:57.5309899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.32,f,92.76,M,50.72,F*2E
2025-03-29T10:44:00.3816026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.09,f,92.38,M,50.51,F*2A
2025-03-29T10:44:03.2013874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.62,f,92.24,M,50.44,F*2F
2025-03-29T10:44:06.0420786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.73,f,92.27,M,50.45,F*2D
2025-03-29T10:44:08.8717724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.90,f,92.32,M,50.48,F*29
2025-03-29T10:44:11.7224435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.22,f,92.12,M,50.37,F*2A
2025-03-29T10:44:14.5521246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.22,f,93.03,M,50.87,F*27
2025-03-29T10:44:17.3701826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.69,f,91.95,M,50.28,F*24
2025-03-29T10:44:20.2084110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.24,f,92.12,M,50.37,F*2C
2025-03-29T10:44:23.0490826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.08,f,92.07,M,50.35,F*24
2025-03-29T10:44:25.8788176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.91,f,92.63,M,50.65,F*22
2025-03-29T10:44:28.7095479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.70,f,92.26,M,50.45,F*2F
2025-03-29T10:44:31.5491878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.96,f,92.34,M,50.49,F*28
2025-03-29T10:44:34.3998662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.90,f,92.02,M,50.32,F*24
2025-03-29T10:44:37.2196134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.45,f,92.49,M,50.57,F*22
2025-03-29T10:44:40.0603092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.91,f,92.02,M,50.32,F*25
2025-03-29T10:44:42.8999947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.86,f,92.31,M,50.48,F*2D
2025-03-29T10:44:45.7505901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.18,f,91.80,M,50.20,F*2E
2025-03-29T10:44:48.5703661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.22,f,92.73,M,50.70,F*28
2025-03-29T10:44:51.4011169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.06,f,92.37,M,50.51,F*2A
2025-03-29T10:44:54.2407756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.75,f,92.28,M,50.46,F*27
2025-03-29T10:44:57.0914374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.40,f,91.56,M,50.07,F*2C
2025-03-29T10:44:59.9112046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.09,f,92.69,M,50.68,F*23
2025-03-29T10:45:02.7518443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.10,f,92.69,M,50.68,F*2B
2025-03-29T10:45:05.5815960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.48,f,92.19,M,50.41,F*2C
2025-03-29T10:45:08.4322355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.82,f,91.69,M,50.14,F*2C
2025-03-29T10:45:11.2619299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.33,f,92.45,M,50.55,F*2D
2025-03-29T10:45:14.0926704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.68,f,92.56,M,50.61,F*26
2025-03-29T10:45:16.9353131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.21,f,92.11,M,50.37,F*2A
2025-03-29T10:45:19.7830021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.43,f,91.88,M,50.24,F*2C
2025-03-29T10:45:22.6027606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.48,f,92.80,M,50.75,F*2D
2025-03-29T10:45:25.4434566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.78,f,91.98,M,50.30,F*20
2025-03-29T10:45:28.2731450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.58,f,91.62,M,50.10,F*24
2025-03-29T10:45:31.1237986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.94,f,92.33,M,50.49,F*2D
2025-03-29T10:45:33.9435609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.24,f,92.73,M,50.71,F*2F
2025-03-29T10:45:36.7842644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.99,f,92.35,M,50.50,F*2E
2025-03-29T10:45:39.6139724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.67,f,91.95,M,50.28,F*2A
2025-03-29T10:45:42.4645897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.50,f,91.59,M,50.08,F*2D
2025-03-29T10:45:45.2943232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.59,f,92.54,M,50.60,F*27
2025-03-29T10:45:48.1250582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.97,f,92.35,M,50.50,F*20
2025-03-29T10:45:50.9647304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.71,f,91.96,M,50.29,F*2F
2025-03-29T10:45:53.8054440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.54,f,92.21,M,50.42,F*29
2025-03-29T10:45:56.6383445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.56,f,92.83,M,50.76,F*22
2025-03-29T10:45:59.4758164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.25,f,91.82,M,50.21,F*23
2025-03-29T10:46:02.3055429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.33,f,92.15,M,50.39,F*23
2025-03-29T10:46:05.1561366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.48,f,92.20,M,50.41,F*26
2025-03-29T10:46:07.9759172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.18,f,92.10,M,50.36,F*20
2025-03-29T10:46:10.8166309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.23,f,92.43,M,50.54,F*2B
2025-03-29T10:46:13.6562948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.66,f,91.95,M,50.28,F*2B
2025-03-29T10:46:16.4969855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.51,f,92.51,M,50.59,F*20
2025-03-29T10:46:19.3267079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.30,f,91.84,M,50.22,F*22
2025-03-29T10:46:22.1574077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.59,f,92.23,M,50.43,F*27
2025-03-29T10:46:24.9970977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.08,f,92.07,M,50.35,F*24
2025-03-29T10:46:27.8477316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.33,f,92.46,M,50.56,F*2D
2025-03-29T10:46:30.6685355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.53,f,92.21,M,50.42,F*2E
2025-03-29T10:46:33.5081814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.60,f,91.62,M,50.10,F*2F
2025-03-29T10:46:36.3478639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.13,f,92.09,M,50.35,F*20
2025-03-29T10:46:39.1885477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.26,f,92.13,M,50.38,F*20
2025-03-29T10:46:42.0182750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.04,f,92.37,M,50.51,F*28
2025-03-29T10:46:44.8489725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.36,f,92.16,M,50.39,F*25
2025-03-29T10:46:47.6886850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.52,f,91.90,M,50.25,F*24
2025-03-29T10:46:50.5293589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.31,f,91.84,M,50.22,F*23
2025-03-29T10:46:53.3592368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.95,f,92.64,M,50.66,F*22
2025-03-29T10:46:56.1997950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.34,f,92.46,M,50.56,F*2A
2025-03-29T10:46:59.0294774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.05,f,91.76,M,50.17,F*2F
2025-03-29T10:47:01.8801175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.87,f,91.71,M,50.15,F*21
2025-03-29T10:47:04.6998874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.02,f,92.36,M,50.50,F*2E
2025-03-29T10:47:07.5405573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.15,f,92.70,M,50.69,F*27
2025-03-29T10:47:10.3802235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.79,f,91.68,M,50.13,F*2E
2025-03-29T10:47:13.2209057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.74,f,91.97,M,50.29,F*2B
2025-03-29T10:47:16.0509924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.70,f,92.26,M,50.45,F*2F
2025-03-29T10:47:18.8814774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.48,f,92.80,M,50.75,F*2D
2025-03-29T10:47:21.7211019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.12,f,91.78,M,50.19,F*29
2025-03-29T10:47:24.5712408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.71,f,92.27,M,50.45,F*2F
2025-03-29T10:47:27.3920661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.73,f,91.97,M,50.29,F*2C
2025-03-29T10:47:30.2322356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.65,f,92.25,M,50.44,F*29
2025-03-29T10:47:33.0624644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.23,f,92.12,M,50.37,F*2B
2025-03-29T10:47:35.9123094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.82,f,92.30,M,50.47,F*27
2025-03-29T10:47:38.7426849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.76,f,91.98,M,50.29,F*26
2025-03-29T10:47:41.5726346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.39,f,91.86,M,50.23,F*28
2025-03-29T10:47:44.4129930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.29,f,92.44,M,50.55,F*27
2025-03-29T10:47:47.2535139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.18,f,92.10,M,50.36,F*20
2025-03-29T10:47:50.0837178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.78,f,92.59,M,50.63,F*2A
2025-03-29T10:47:52.9133676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.50,f,91.59,M,50.08,F*2D
2025-03-29T10:47:55.7541512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.08,f,92.38,M,50.51,F*2B
2025-03-29T10:47:58.6038070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.51,f,92.51,M,50.58,F*21
2025-03-29T10:48:01.4239765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.37,f,91.86,M,50.23,F*26
2025-03-29T10:48:04.2646283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.22,f,92.12,M,50.37,F*2A
2025-03-29T10:48:07.0946962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.35,f,92.16,M,50.39,F*26
2025-03-29T10:48:09.9450918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.84,f,92.92,M,50.81,F*25
2025-03-29T10:48:12.7753462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.22,f,91.81,M,50.20,F*26
2025-03-29T10:48:15.6053888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.55,f,91.91,M,50.26,F*21
2025-03-29T10:48:18.4456629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.07,f,92.38,M,50.51,F*24
2025-03-29T10:48:21.2959257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.11,f,92.39,M,50.52,F*21
2025-03-29T10:48:24.1156342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.43,f,92.49,M,50.57,F*24
2025-03-29T10:48:26.9558236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.11,f,92.08,M,50.35,F*23
2025-03-29T10:48:29.7865514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.78,f,92.29,M,50.46,F*2B
2025-03-29T10:48:32.6360150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.00,f,92.05,M,50.33,F*28
2025-03-29T10:48:35.4425918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.87,f,92.32,M,50.48,F*2F
2025-03-29T10:48:38.2825328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.28,f,92.44,M,50.55,F*26
2025-03-29T10:48:41.1225567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.90,f,92.02,M,50.32,F*24
2025-03-29T10:48:43.9628338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.77,f,91.68,M,50.13,F*20
2025-03-29T10:48:46.7932041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.98,f,92.65,M,50.66,F*2E
2025-03-29T10:48:49.6335020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.96,f,92.34,M,50.49,F*28
2025-03-29T10:48:52.4631482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.57,f,91.92,M,50.26,F*20
2025-03-29T10:48:55.3137992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.68,f,91.95,M,50.28,F*25
2025-03-29T10:48:58.1335769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.01,f,92.66,M,50.67,F*2B
2025-03-29T10:49:00.9744454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.95,f,92.34,M,50.49,F*2B
2025-03-29T10:49:03.8045511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.34,f,91.85,M,50.22,F*27
2025-03-29T10:49:06.6541314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.26,f,92.43,M,50.54,F*2E
2025-03-29T10:49:09.4848209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.31,f,92.14,M,50.38,F*21
2025-03-29T10:49:12.3152231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.97,f,92.65,M,50.66,F*21
2025-03-29T10:49:15.1548152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.04,f,91.76,M,50.17,F*2E
2025-03-29T10:49:17.9958116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.69,f,92.26,M,50.45,F*27
2025-03-29T10:49:20.8257088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.24,f,92.12,M,50.37,F*2C
2025-03-29T10:49:23.6659258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.37,f,92.16,M,50.39,F*24
2025-03-29T10:49:26.4959592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.14,f,92.40,M,50.52,F*2A
2025-03-29T10:49:29.3457580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.79,f,91.99,M,50.30,F*20
2025-03-29T10:49:32.1766253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.63,f,91.94,M,50.27,F*20
2025-03-29T10:49:35.0066055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.90,f,92.02,M,50.32,F*24
2025-03-29T10:49:37.8464784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.14,f,92.40,M,50.52,F*2A
2025-03-29T10:49:40.6865841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.38,f,91.86,M,50.23,F*29
2025-03-29T10:49:43.5168919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.16,f,92.10,M,50.36,F*2E
2025-03-29T10:49:46.3469560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.56,f,91.91,M,50.26,F*22
2025-03-29T10:49:49.1871664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.18,f,92.41,M,50.53,F*26
2025-03-29T10:49:52.0381968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.56,f,91.91,M,50.26,F*22
2025-03-29T10:49:54.8578712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.61,f,91.93,M,50.27,F*25
2025-03-29T10:49:57.6985626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.08,f,92.07,M,50.35,F*24
2025-03-29T10:50:00.5381841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.14,f,91.79,M,50.19,F*2E
2025-03-29T10:50:03.3781600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.75,f,91.97,M,50.29,F*2A
2025-03-29T10:50:06.2088758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.88,f,92.01,M,50.31,F*2D
2025-03-29T10:50:09.0385619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.07,f,92.07,M,50.35,F*2B
2025-03-29T10:50:11.8795224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.78,f,91.98,M,50.30,F*20
2025-03-29T10:50:14.7191510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.98,f,92.04,M,50.33,F*2B
2025-03-29T10:50:17.5498165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.01,f,91.75,M,50.17,F*28
2025-03-29T10:50:20.3799554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.21,f,91.81,M,50.20,F*25
2025-03-29T10:50:23.2196337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.00,f,92.35,M,50.50,F*2F
2025-03-29T10:50:26.0702817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.42,f,91.87,M,50.24,F*22
2025-03-29T10:50:28.8904625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.11,f,91.47,M,50.02,F*2D
2025-03-29T10:50:31.7306074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.80,f,92.29,M,50.47,F*2D
2025-03-29T10:50:34.5702534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.70,f,92.26,M,50.45,F*2F
2025-03-29T10:50:37.4105210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.10,f,91.77,M,50.18,F*25
2025-03-29T10:50:40.2413450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.32,f,91.54,M,50.05,F*29
2025-03-29T10:50:43.0710160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.99,f,92.35,M,50.50,F*2E
2025-03-29T10:50:45.9116123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.47,f,91.89,M,50.25,F*28
2025-03-29T10:50:48.7618444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-03-29T10:50:51.5823786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.88,f,92.01,M,50.31,F*2D
2025-03-29T10:50:54.4218589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.95,f,92.34,M,50.49,F*2B
2025-03-29T10:50:57.2525784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.07,f,91.77,M,50.18,F*23
2025-03-29T10:51:00.1021594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.86,f,91.09,M,49.81,F*2A
2025-03-29T10:51:02.9328173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.27,f,92.74,M,50.71,F*2B
2025-03-29T10:51:05.7633877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.89,f,92.32,M,50.48,F*21
2025-03-29T10:51:08.6032501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.48,f,90.98,M,49.75,F*2A
2025-03-29T10:51:11.4438136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.17,f,92.10,M,50.36,F*2F
2025-03-29T10:51:14.2737993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.19,f,92.11,M,50.37,F*21
2025-03-29T10:51:17.1138768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.40,f,91.87,M,50.23,F*27
2025-03-29T10:51:19.9439043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.30,f,91.53,M,50.05,F*2C
2025-03-29T10:51:22.7938710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.92,f,92.33,M,50.49,F*2B
2025-03-29T10:51:25.6142328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.33,f,91.84,M,50.22,F*21
2025-03-29T10:51:28.4542317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.99,f,92.05,M,50.33,F*2B
2025-03-29T10:51:31.2851577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.24,f,91.51,M,50.04,F*2A
2025-03-29T10:51:34.1348069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.69,f,91.96,M,50.28,F*27
2025-03-29T10:51:36.9654913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.07,f,92.07,M,50.35,F*2B
2025-03-29T10:51:39.8052451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.15,f,91.79,M,50.19,F*2F
2025-03-29T10:51:42.6350838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.42,f,92.18,M,50.40,F*26
2025-03-29T10:51:45.4858460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.89,f,91.71,M,50.15,F*2F
2025-03-29T10:51:48.3055274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.49,f,91.59,M,50.08,F*25
2025-03-29T10:51:51.1461482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.73,f,91.97,M,50.29,F*2C
2025-03-29T10:51:53.9765680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.55,f,92.22,M,50.42,F*2B
2025-03-29T10:51:56.8264609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.70,f,91.65,M,50.12,F*2B
2025-03-29T10:51:59.6462929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.49,f,91.90,M,50.25,F*2E
2025-03-29T10:52:02.4866477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.29,f,91.83,M,50.21,F*2E
2025-03-29T10:52:05.3271301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.81,f,91.69,M,50.13,F*28
2025-03-29T10:52:08.1773812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.13,f,91.78,M,50.19,F*28
2025-03-29T10:52:10.9971575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.85,f,92.31,M,50.48,F*2E
2025-03-29T10:52:13.8378060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.38,f,91.56,M,50.06,F*22
2025-03-29T10:52:16.6679363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.40,f,91.87,M,50.23,F*27
2025-03-29T10:52:19.5184370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.03,f,91.75,M,50.17,F*2A
2025-03-29T10:52:22.3385082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.41,f,91.87,M,50.24,F*21
2025-03-29T10:52:25.1785319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.86,f,91.70,M,50.14,F*20
2025-03-29T10:52:28.0092245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.31,f,92.14,M,50.39,F*20
2025-03-29T10:52:30.8587843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.39,f,91.56,M,50.06,F*23
2025-03-29T10:52:33.6895176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.62,f,91.93,M,50.27,F*26
2025-03-29T10:52:36.5194953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.30,f,91.84,M,50.22,F*22
2025-03-29T10:52:39.3591584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.59,f,92.23,M,50.43,F*27
2025-03-29T10:52:42.2101622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.82,f,91.69,M,50.14,F*2C
2025-03-29T10:52:45.0294951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.23,f,91.51,M,50.04,F*2D
2025-03-29T10:52:47.8704733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.76,f,91.98,M,50.29,F*26
2025-03-29T10:52:50.6957956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.36,f,92.16,M,50.39,F*25
2025-03-29T10:52:53.5366129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.62,f,91.63,M,50.10,F*2C
2025-03-29T10:52:56.3569896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2025-03-29T10:52:59.1971215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.23,f,91.51,M,50.04,F*2D
2025-03-29T10:53:02.0368214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.59,f,92.23,M,50.43,F*27
2025-03-29T10:53:04.8869460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.40,f,92.17,M,50.40,F*2B
2025-03-29T10:53:07.7073506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.85,f,91.70,M,50.14,F*23
2025-03-29T10:53:10.5477210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.77,f,91.37,M,49.96,F*2E
2025-03-29T10:53:13.3819559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.87,f,92.01,M,50.31,F*22
2025-03-29T10:53:16.2276136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.92,f,92.33,M,50.49,F*2B
2025-03-29T10:53:19.0484645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.34,f,91.85,M,50.22,F*27
2025-03-29T10:53:21.8887019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.86,f,91.40,M,49.98,F*2E
2025-03-29T10:53:24.7187069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.78,f,91.98,M,50.30,F*20
2025-03-29T10:53:27.5689809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.55,f,91.61,M,50.09,F*22
2025-03-29T10:53:30.3988167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.02,f,92.05,M,50.34,F*2D
2025-03-29T10:53:33.2295202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.37,f,92.16,M,50.39,F*24
2025-03-29T10:53:36.0691319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-03-29T10:53:38.9199539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.44,f,91.57,M,50.07,F*29
2025-03-29T10:53:41.7394975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.74,f,91.36,M,49.96,F*2C
2025-03-29T10:53:44.5795832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.19,f,92.41,M,50.53,F*27
2025-03-29T10:53:47.4106785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.83,f,92.30,M,50.47,F*26
2025-03-29T10:53:50.2602343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.69,f,91.04,M,49.78,F*20
2025-03-29T10:53:53.0807550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.57,f,92.22,M,50.43,F*28
2025-03-29T10:53:55.9208402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.03,f,91.75,M,50.17,F*2A
2025-03-29T10:53:58.7612965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.40,f,92.17,M,50.40,F*2B
2025-03-29T10:54:01.6013025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.23,f,91.51,M,50.04,F*2D
2025-03-29T10:54:04.4313764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.18,f,92.10,M,50.36,F*20
2025-03-29T10:54:07.2616562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.85,f,92.00,M,50.31,F*21
2025-03-29T10:54:10.1021664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.62,f,91.63,M,50.10,F*2C
2025-03-29T10:54:12.9516321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.52,f,91.60,M,50.09,F*24
2025-03-29T10:54:15.7717227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.98,f,92.35,M,50.50,F*2F
2025-03-29T10:54:18.6119719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.50,f,91.90,M,50.25,F*26
2025-03-29T10:54:21.4425120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.31,f,91.53,M,50.05,F*2D
2025-03-29T10:54:24.2930773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.39,f,91.56,M,50.07,F*22
2025-03-29T10:54:27.1139332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.87,f,92.01,M,50.31,F*22
2025-03-29T10:54:29.9534213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.93,f,91.72,M,50.15,F*27
2025-03-29T10:54:32.7957612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.15,f,91.49,M,50.02,F*27
2025-03-29T10:54:35.6436109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.83,f,91.39,M,49.97,F*2A
2025-03-29T10:54:38.4634530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.55,f,91.91,M,50.26,F*21
2025-03-29T10:54:41.2944154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.03,f,92.06,M,50.34,F*2F
2025-03-29T10:54:44.1340913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.97,f,91.43,M,50.00,F*24
2025-03-29T10:54:46.9842699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.06,f,91.46,M,50.01,F*29
2025-03-29T10:54:49.8041621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.82,f,91.69,M,50.14,F*2C
2025-03-29T10:54:52.6448382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.63,f,92.24,M,50.44,F*2E
2025-03-29T10:54:55.4847641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.11,f,91.78,M,50.19,F*2A
2025-03-29T10:54:58.3254506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.90,f,91.41,M,49.98,F*28
2025-03-29T10:55:01.1549761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.14,f,91.48,M,50.02,F*27
2025-03-29T10:55:03.9859534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.33,f,92.15,M,50.39,F*23
2025-03-29T10:55:06.8258041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2025-03-29T10:55:09.6663537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.86,f,92.01,M,50.31,F*23
2025-03-29T10:55:12.4960488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.35,f,90.94,M,49.72,F*2B
2025-03-29T10:55:15.3363372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.69,f,91.95,M,50.28,F*24
2025-03-29T10:55:18.1667237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.31,f,92.15,M,50.39,F*21
2025-03-29T10:55:21.0169324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.78,f,91.68,M,50.13,F*2F
2025-03-29T10:55:23.8373681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.70,f,91.04,M,49.78,F*28
2025-03-29T10:55:26.6770813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.92,f,91.72,M,50.15,F*26
2025-03-29T10:55:29.5178608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.09,f,92.08,M,50.35,F*2A
2025-03-29T10:55:32.3575987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.61,f,91.63,M,50.10,F*2F
2025-03-29T10:55:35.1877180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.36,f,91.85,M,50.23,F*24
2025-03-29T10:55:38.0277199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.38,f,91.25,M,49.90,F*20
2025-03-29T10:55:40.8581681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.20,f,91.81,M,50.20,F*24
2025-03-29T10:55:43.7079559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.11,f,91.78,M,50.19,F*2A
2025-03-29T10:55:46.5286695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.19,f,91.50,M,50.03,F*22
2025-03-29T10:55:49.3689616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.96,f,91.73,M,50.16,F*20
2025-03-29T10:55:52.2091076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.18,f,91.80,M,50.20,F*2E
2025-03-29T10:55:55.0490345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.82,f,91.69,M,50.14,F*2C
2025-03-29T10:55:57.8797461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.06,f,91.46,M,50.01,F*29
2025-03-29T10:56:00.7094772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.69,f,91.65,M,50.11,F*20
2025-03-29T10:56:03.5501041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.38,f,91.56,M,50.06,F*22
2025-03-29T10:56:06.3996989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.78,f,91.98,M,50.30,F*20
2025-03-29T10:56:09.2203476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.30,f,91.23,M,49.88,F*27
2025-03-29T10:56:12.0602933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.87,f,91.09,M,49.81,F*2B
2025-03-29T10:56:14.8901352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.85,f,92.31,M,50.47,F*21
2025-03-29T10:56:17.7406061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.31,f,92.14,M,50.39,F*20
2025-03-29T10:56:20.5714420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.78,f,91.07,M,49.80,F*24
2025-03-29T10:56:23.4010871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.35,f,91.85,M,50.23,F*27
2025-03-29T10:56:26.2409693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.62,f,91.32,M,49.94,F*2D
2025-03-29T10:56:29.0813514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.00,f,92.05,M,50.33,F*28
2025-03-29T10:56:31.9113800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.14,f,91.79,M,50.19,F*2E
2025-03-29T10:56:34.7417739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.01,f,92.05,M,50.33,F*29
2025-03-29T10:56:37.5816968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.33,f,91.24,M,49.89,F*22
2025-03-29T10:56:40.4327788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.56,f,91.61,M,50.09,F*21
2025-03-29T10:56:43.2526421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.21,f,91.51,M,50.04,F*2F
2025-03-29T10:56:46.0930095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.34,f,92.15,M,50.39,F*24
2025-03-29T10:56:48.9328646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.10,f,91.47,M,50.02,F*2C
2025-03-29T10:56:51.7735199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.75,f,92.28,M,50.46,F*27
2025-03-29T10:56:54.6036528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.11,f,90.87,M,49.69,F*25
2025-03-29T10:56:57.4333847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.74,f,91.36,M,49.96,F*2C
2025-03-29T10:57:00.2733091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.47,f,91.89,M,50.25,F*28
2025-03-29T10:57:03.1236106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.05,f,92.37,M,50.51,F*29
2025-03-29T10:57:05.9437536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.50,f,90.98,M,49.75,F*23
2025-03-29T10:57:08.7649900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.56,f,91.31,M,49.93,F*2E
2025-03-29T10:57:11.6002636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.21,f,91.81,M,50.20,F*25
2025-03-29T10:57:14.4508670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.44,f,91.88,M,50.24,F*2B
2025-03-29T10:57:17.2708685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.93,f,91.72,M,50.16,F*24
2025-03-29T10:57:20.1105494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.42,f,90.96,M,49.74,F*2F
2025-03-29T10:57:22.9439692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.80,f,91.99,M,50.30,F*26
2025-03-29T10:57:25.7915053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.23,f,91.51,M,50.04,F*2D
2025-03-29T10:57:28.6214852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.28,f,91.53,M,50.05,F*25
2025-03-29T10:57:31.4517191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.09,f,91.47,M,50.02,F*24
2025-03-29T10:57:34.2922278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.83,f,92.00,M,50.31,F*27
2025-03-29T10:57:37.1418697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.69,f,91.35,M,49.95,F*20
2025-03-29T10:57:39.9628727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.80,f,91.08,M,49.80,F*2C
2025-03-29T10:57:42.8026965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2025-03-29T10:57:45.6329328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.86,f,92.62,M,50.64,F*24
2025-03-29T10:57:48.4832373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.76,f,91.37,M,49.96,F*2F
2025-03-29T10:57:51.3036327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.74,f,90.75,M,49.62,F*2F
2025-03-29T10:57:54.1435801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.95,f,92.03,M,50.32,F*20
2025-03-29T10:57:56.9838004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.34,f,92.46,M,50.56,F*2A
2025-03-29T10:57:59.8334728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.69,f,91.65,M,50.12,F*23
2025-03-29T10:58:02.6544807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.44,f,90.66,M,49.57,F*28
2025-03-29T10:58:05.4944825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.36,f,91.55,M,50.06,F*2F
2025-03-29T10:58:08.3244471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.53,f,92.51,M,50.59,F*22
2025-03-29T10:58:11.1750851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.35,f,91.55,M,50.06,F*2C
2025-03-29T10:58:13.9945448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.32,f,90.93,M,49.72,F*2B
2025-03-29T10:58:16.8355247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.64,f,91.64,M,50.11,F*2C
2025-03-29T10:58:19.6755507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.42,f,91.87,M,50.24,F*22
2025-03-29T10:58:22.5250969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.63,f,91.63,M,50.10,F*2D
2025-03-29T10:58:25.3459332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.25,f,91.52,M,50.04,F*28
2025-03-29T10:58:28.1762581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.35,f,91.55,M,50.06,F*2C
2025-03-29T10:58:31.0158176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.61,f,91.32,M,49.93,F*29
2025-03-29T10:58:33.8661881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.57,f,91.61,M,50.10,F*28
2025-03-29T10:58:36.6860479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.74,f,91.67,M,50.12,F*2D
2025-03-29T10:58:39.5261875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.08,f,91.77,M,50.18,F*2C
2025-03-29T10:58:42.3568511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.19,f,91.19,M,49.87,F*2A
2025-03-29T10:58:45.2071865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.36,f,91.55,M,50.06,F*2F
2025-03-29T10:58:48.0372573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.78,f,91.68,M,50.13,F*2F
2025-03-29T10:58:50.8677635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.76,f,91.67,M,50.13,F*2E
2025-03-29T10:58:53.7075149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.62,f,91.02,M,49.77,F*22
2025-03-29T10:58:56.5477344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.49,f,91.90,M,50.25,F*2E
2025-03-29T10:58:59.3778283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.25,f,91.21,M,49.88,F*21
2025-03-29T10:59:02.2186489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.16,f,91.79,M,50.19,F*2C
2025-03-29T10:59:05.0488804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.20,f,91.50,M,50.03,F*28
2025-03-29T10:59:07.8985819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.93,f,91.11,M,49.82,F*24
2025-03-29T10:59:10.7188194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.17,f,91.80,M,50.19,F*2B
2025-03-29T10:59:13.5591473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.89,f,91.41,M,49.98,F*20
2025-03-29T10:59:16.4008289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.57,f,91.61,M,50.09,F*20
2025-03-29T10:59:19.2394633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.77,f,91.68,M,50.13,F*20
2025-03-29T10:59:22.0698035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.04,f,91.76,M,50.17,F*2E
2025-03-29T10:59:24.9002185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.45,f,90.97,M,49.74,F*29
2025-03-29T10:59:27.7404820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.16,f,91.49,M,50.03,F*25
2025-03-29T10:59:30.5900787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.15,f,91.79,M,50.19,F*2F
2025-03-29T10:59:33.4108398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.61,f,92.23,M,50.43,F*2C
2025-03-29T10:59:36.2504718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.52,f,90.99,M,49.75,F*20
2025-03-29T10:59:39.0808211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.04,f,91.76,M,50.17,F*2E
2025-03-29T10:59:41.9314321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.06,f,91.15,M,49.84,F*2B
2025-03-29T10:59:44.7611360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.93,f,92.03,M,50.32,F*26
2025-03-29T10:59:47.5918872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.29,f,91.22,M,49.88,F*2E
2025-03-29T10:59:50.4314992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.52,f,91.29,M,49.92,F*22
2025-03-29T10:59:53.2713400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.98,f,91.74,M,50.16,F*29
2025-03-29T10:59:56.1021262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.77,f,91.67,M,50.13,F*2F
2025-03-29T10:59:58.9421578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.75,f,90.75,M,49.63,F*2F
2025-03-29T11:00:01.7727816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.49,f,91.89,M,50.25,F*26
2025-03-29T11:00:04.6228052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.85,f,91.70,M,50.14,F*23
2025-03-29T11:00:07.4426091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.22,f,91.20,M,49.87,F*28
2025-03-29T11:00:10.2828358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.16,f,91.18,M,49.86,F*25
2025-03-29T11:00:13.1134863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2025-03-29T11:00:15.9638879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.95,f,92.03,M,50.33,F*21
2025-03-29T11:00:18.7936713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.96,f,91.12,M,49.83,F*23
2025-03-29T11:00:21.6233843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.33,f,91.23,M,49.89,F*25
2025-03-29T11:00:24.4638128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.93,f,91.42,M,49.99,F*29
2025-03-29T11:00:27.3037809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-03-29T11:00:30.1343338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.99,f,92.05,M,50.33,F*2B
2025-03-29T11:00:32.9741610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.02,f,90.84,M,49.67,F*2A
2025-03-29T11:00:35.8044986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.31,f,91.53,M,50.05,F*2D
2025-03-29T11:00:38.6547849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.28,f,91.52,M,50.05,F*24
2025-03-29T11:00:41.4754935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.54,f,91.91,M,50.26,F*20
2025-03-29T11:00:44.3149466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.14,f,90.87,M,49.69,F*20
2025-03-29T11:00:47.1558238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.44,f,91.57,M,50.07,F*29
2025-03-29T11:00:49.9956501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.15,f,92.10,M,50.36,F*2D
2025-03-29T11:00:52.8262625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.17,f,90.88,M,49.70,F*24
2025-03-29T11:00:55.6566378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.04,f,91.45,M,50.01,F*28
2025-03-29T11:00:58.4963284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.12,f,91.17,M,49.85,F*2D
2025-03-29T11:01:01.3469674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.24,f,92.12,M,50.37,F*2C
2025-03-29T11:01:04.1770301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.84,f,91.09,M,49.81,F*28
2025-03-29T11:01:07.0071933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.33,f,91.24,M,49.89,F*22
2025-03-29T11:01:09.8373408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.96,f,91.43,M,49.99,F*2D
2025-03-29T11:01:12.6874060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.47,f,91.58,M,50.08,F*2A
2025-03-29T11:01:15.5078589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.04,f,91.45,M,50.01,F*28
2025-03-29T11:01:18.3478942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.43,f,91.27,M,49.91,F*2F
2025-03-29T11:01:21.1875052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.41,f,91.26,M,49.90,F*2D
2025-03-29T11:01:24.0285571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.83,f,91.39,M,49.97,F*2A
2025-03-29T11:01:26.8446900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.63,f,91.33,M,49.94,F*2D
2025-03-29T11:01:29.6746466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.86,f,91.40,M,49.98,F*2E
2025-03-29T11:01:32.5146614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.51,f,91.29,M,49.92,F*21
2025-03-29T11:01:35.3646431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.86,f,91.70,M,50.14,F*20
2025-03-29T11:01:38.1854873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.25,f,91.21,M,49.88,F*21
2025-03-29T11:01:41.0251751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.32,f,90.93,M,49.72,F*2B
2025-03-29T11:01:43.8654736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.77,f,91.98,M,50.30,F*2F
2025-03-29T11:01:46.7057850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.10,f,91.47,M,50.02,F*2C
2025-03-29T11:01:49.5363454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.95,f,91.73,M,50.16,F*23
2025-03-29T11:01:52.3660349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.97,f,90.21,M,49.33,F*25
2025-03-29T11:01:55.2061008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.80,f,91.99,M,50.30,F*26
2025-03-29T11:01:58.0567309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.59,f,91.62,M,50.10,F*25
2025-03-29T11:02:00.8765410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.46,f,91.28,M,49.91,F*25
2025-03-29T11:02:03.7169665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.02,f,91.75,M,50.17,F*2B
2025-03-29T11:02:06.5466995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.42,f,91.26,M,49.90,F*2E
2025-03-29T11:02:09.3974754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.01,f,90.83,M,49.67,F*2E
2025-03-29T11:02:12.2176042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.79,f,91.99,M,50.30,F*20
2025-03-29T11:02:15.0573517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.19,f,91.19,M,49.86,F*2B
2025-03-29T11:02:17.8980278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.16,f,91.49,M,50.03,F*25
2025-03-29T11:02:20.7382889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.01,f,91.14,M,49.84,F*2D
2025-03-29T11:02:23.5682855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.40,f,91.87,M,50.23,F*27
2025-03-29T11:02:26.4082935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.62,f,90.72,M,49.60,F*2D
2025-03-29T11:02:29.2389834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.00,f,91.44,M,50.00,F*2C
2025-03-29T11:02:32.0887164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.15,f,91.49,M,50.03,F*26
2025-03-29T11:02:34.9094625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.81,f,91.38,M,49.97,F*29
2025-03-29T11:02:37.7497199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.51,f,91.29,M,49.92,F*21
2025-03-29T11:02:40.5892706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.71,f,91.05,M,49.78,F*28
2025-03-29T11:02:43.4296465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.60,f,91.62,M,50.10,F*2F
2025-03-29T11:02:46.2594301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.69,f,91.34,M,49.95,F*21
2025-03-29T11:02:49.0903126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.81,f,91.08,M,49.80,F*2D
2025-03-29T11:02:51.9300272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.78,f,91.68,M,50.13,F*2F
2025-03-29T11:02:54.7839057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.15,f,91.18,M,49.86,F*26
2025-03-29T11:02:57.6002130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.45,f,91.27,M,49.91,F*29
2025-03-29T11:03:00.4408966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.34,f,91.24,M,49.89,F*25
2025-03-29T11:03:03.2713831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.09,f,91.77,M,50.18,F*2D
2025-03-29T11:03:06.1217250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.07,f,91.46,M,50.01,F*28
2025-03-29T11:03:08.9413475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.62,f,90.71,M,49.60,F*2E
2025-03-29T11:03:11.7816619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.17,f,92.10,M,50.36,F*2F
2025-03-29T11:03:14.6220614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.55,f,91.61,M,50.09,F*22
2025-03-29T11:03:17.4619859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.93,f,91.11,M,49.82,F*24
2025-03-29T11:03:20.2920995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.70,f,90.13,M,49.28,F*27
2025-03-29T11:03:23.1220644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.35,f,92.15,M,50.39,F*25
2025-03-29T11:03:25.9627102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.22,f,92.12,M,50.37,F*2A
2025-03-29T11:03:28.8129414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.63,f,90.41,M,49.44,F*2B
2025-03-29T11:03:31.6330872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.96,f,91.12,M,49.83,F*23
2025-03-29T11:03:34.4729792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.93,f,91.42,M,49.99,F*29
2025-03-29T11:03:37.3032133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.82,f,91.69,M,50.14,F*2C
2025-03-29T11:03:40.1531393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.25,f,90.91,M,49.71,F*2C
2025-03-29T11:03:42.9836475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.42,f,91.26,M,49.90,F*2E
2025-03-29T11:03:45.8141739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.17,f,91.19,M,49.86,F*25
2025-03-29T11:03:48.6546719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.37,f,91.25,M,49.89,F*27
2025-03-29T11:03:51.5043834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.26,f,90.91,M,49.71,F*2F
2025-03-29T11:03:54.3247441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.75,f,91.67,M,50.12,F*2C
2025-03-29T11:03:57.1644023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.13,f,91.48,M,50.02,F*20
2025-03-29T11:03:59.9950628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.94,f,90.81,M,49.66,F*2E
2025-03-29T11:04:02.8449639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.46,f,90.67,M,49.58,F*24
2025-03-29T11:04:05.6656413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.49,f,91.89,M,50.25,F*26
2025-03-29T11:04:08.5051698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.35,f,91.24,M,49.89,F*24
2025-03-29T11:04:11.3456181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.86,f,91.40,M,49.98,F*2E
2025-03-29T11:04:14.1856445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.00,f,90.83,M,49.67,F*2F
2025-03-29T11:04:17.0159943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.88,f,91.10,M,49.81,F*2C
2025-03-29T11:04:19.8467004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.14,f,91.18,M,49.86,F*27
2025-03-29T11:04:22.6863274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.79,f,91.68,M,50.13,F*2E
2025-03-29T11:04:25.5370154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.92,f,91.11,M,49.82,F*25
2025-03-29T11:04:28.3668914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.77,f,90.46,M,49.46,F*2B
2025-03-29T11:04:31.1969588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.50,f,91.29,M,49.92,F*20
2025-03-29T11:04:34.0277695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.59,f,91.62,M,50.10,F*25
2025-03-29T11:04:36.8780846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.01,f,91.44,M,50.00,F*2D
2025-03-29T11:04:39.7073821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.27,f,90.61,M,49.55,F*28
2025-03-29T11:04:42.5377324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.55,f,90.69,M,49.59,F*29
2025-03-29T11:04:45.3783768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.75,f,91.67,M,50.13,F*2D
2025-03-29T11:04:48.2186215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.00,f,91.44,M,50.00,F*2C
2025-03-29T11:04:51.0490400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.83,f,90.78,M,49.64,F*2C
2025-03-29T11:04:53.8790577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.88,f,90.49,M,49.48,F*2A
2025-03-29T11:04:56.7185665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.60,f,91.32,M,49.93,F*28
2025-03-29T11:04:59.5688945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.01,f,91.14,M,49.84,F*2D
2025-03-29T11:05:02.3893604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.23,f,90.90,M,49.71,F*2B
2025-03-29T11:05:05.2300375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.89,f,90.80,M,49.65,F*20
2025-03-29T11:05:08.0693557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.04,f,91.45,M,50.01,F*28
2025-03-29T11:05:10.9100628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.29,f,90.61,M,49.55,F*26
2025-03-29T11:05:13.7406156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.90,f,91.41,M,49.98,F*28
2025-03-29T11:05:16.5699404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.28,f,90.61,M,49.55,F*27
2025-03-29T11:05:19.4104250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.25,f,91.21,M,49.88,F*21
2025-03-29T11:05:22.2610506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.43,f,90.66,M,49.57,F*2F
2025-03-29T11:05:25.0810507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.12,f,90.87,M,49.69,F*26
2025-03-29T11:05:27.9216090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.50,f,90.98,M,49.75,F*23
2025-03-29T11:05:30.7612791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.97,f,91.43,M,50.00,F*24
2025-03-29T11:05:33.6016056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.37,f,90.33,M,49.39,F*25
2025-03-29T11:05:36.4319190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.41,f,90.95,M,49.73,F*28
2025-03-29T11:05:39.2617170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.95,f,90.51,M,49.49,F*2E
2025-03-29T11:05:42.1006768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.02,f,91.45,M,50.00,F*2F
2025-03-29T11:05:44.9286855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.80,f,90.77,M,49.63,F*27
2025-03-29T11:05:47.7579560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.97,f,90.52,M,49.49,F*2F
2025-03-29T11:05:50.5985021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.27,f,91.22,M,49.88,F*20
2025-03-29T11:05:53.4292244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.57,f,90.70,M,49.59,F*23
2025-03-29T11:05:56.2786638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.24,f,91.21,M,49.87,F*2F
2025-03-29T11:05:59.0994512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.33,f,90.62,M,49.55,F*2E
2025-03-29T11:06:01.9391242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.41,f,90.65,M,49.57,F*2E
2025-03-29T11:06:04.7691976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.62,f,90.72,M,49.60,F*2D
2025-03-29T11:06:07.6195831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.44,f,90.97,M,49.74,F*28
2025-03-29T11:06:10.4499226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.93,f,91.11,M,49.82,F*24
2025-03-29T11:06:13.2801305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.25,f,90.60,M,49.54,F*2A
2025-03-29T11:06:16.1300380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.92,f,90.50,M,49.49,F*28
2025-03-29T11:06:18.9608469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.92,f,90.81,M,49.65,F*2B
2025-03-29T11:06:21.7905697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.74,f,91.06,M,49.79,F*2F
2025-03-29T11:06:24.6308274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.84,f,90.78,M,49.64,F*2B
2025-03-29T11:06:27.4612237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.68,f,91.04,M,49.78,F*21
2025-03-29T11:06:30.3120972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.64,f,89.81,M,49.11,F*2A
2025-03-29T11:06:33.1319172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.51,f,90.99,M,49.75,F*23
2025-03-29T11:06:35.9715827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.91,f,91.11,M,49.82,F*26
2025-03-29T11:06:38.8118400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.82,f,90.78,M,49.64,F*2D
2025-03-29T11:06:41.6520031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.26,f,90.60,M,49.54,F*29
2025-03-29T11:06:44.4819772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.89,f,90.49,M,49.48,F*2B
2025-03-29T11:06:47.3222300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.43,f,90.66,M,49.57,F*2F
2025-03-29T11:06:50.1530680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.62,f,90.72,M,49.60,F*2D
2025-03-29T11:06:53.0028065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.09,f,90.55,M,49.52,F*24
2025-03-29T11:06:55.8227971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.61,f,91.02,M,49.77,F*21
2025-03-29T11:06:58.6634536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.72,f,90.44,M,49.45,F*2F
2025-03-29T11:07:01.4940128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.99,f,90.22,M,49.33,F*28
2025-03-29T11:07:04.3437655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.93,f,90.50,M,49.49,F*29
2025-03-29T11:07:07.1737807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.66,f,91.34,M,49.94,F*2F
2025-03-29T11:07:10.0038898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.85,f,90.78,M,49.64,F*2A
2025-03-29T11:07:12.8441745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.37,f,90.03,M,49.23,F*2E
2025-03-29T11:07:15.6950622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.91,f,90.19,M,49.32,F*29
2025-03-29T11:07:18.5151674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.12,f,91.17,M,49.85,F*2D
2025-03-29T11:07:21.3548948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.19,f,90.89,M,49.70,F*2B
2025-03-29T11:07:24.1854442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.17,f,90.58,M,49.53,F*27
2025-03-29T11:07:27.0355217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.35,f,90.02,M,49.23,F*2D
2025-03-29T11:07:29.8552896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.12,f,90.56,M,49.52,F*2D
2025-03-29T11:07:32.6955182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.72,f,90.74,M,49.62,F*28
2025-03-29T11:07:35.5261764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.61,f,90.71,M,49.60,F*2D
2025-03-29T11:07:38.3761801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.99,f,90.52,M,49.50,F*29
2025-03-29T11:07:41.2068292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.83,f,90.17,M,49.30,F*26
2025-03-29T11:07:44.0364950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.66,f,90.42,M,49.44,F*2D
2025-03-29T11:07:46.8768165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.00,f,90.83,M,49.67,F*2F
2025-03-29T11:07:49.7274841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.47,f,90.67,M,49.58,F*25
2025-03-29T11:07:52.5474927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.82,f,90.17,M,49.30,F*27
2025-03-29T11:07:55.3869832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.18,f,90.27,M,49.36,F*22
2025-03-29T11:07:58.2177257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.84,f,90.48,M,49.47,F*28
2025-03-29T11:08:01.0682220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.89,f,90.80,M,49.65,F*20
2025-03-29T11:08:03.9082275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.48,f,89.76,M,49.08,F*24
2025-03-29T11:08:06.7277959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.79,f,90.16,M,49.30,F*22
2025-03-29T11:08:09.5684557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.70,f,90.74,M,49.62,F*2A
2025-03-29T11:08:12.4190607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.94,f,90.51,M,49.49,F*2F
2025-03-29T11:08:15.2391061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.57,f,89.79,M,49.10,F*2C
2025-03-29T11:08:18.0787419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.47,f,90.36,M,49.41,F*28
2025-03-29T11:08:20.9094993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.86,f,90.48,M,49.48,F*25
2025-03-29T11:08:23.7597310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.99,f,90.22,M,49.33,F*28
2025-03-29T11:08:26.5794965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.01,f,89.92,M,49.17,F*2C
2025-03-29T11:08:29.4202842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.19,f,90.28,M,49.36,F*2C
2025-03-29T11:08:32.2596850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.78,f,90.15,M,49.30,F*20
2025-03-29T11:08:35.1016508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.52,f,90.38,M,49.42,F*21
2025-03-29T11:08:37.9308536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.04,f,90.23,M,49.34,F*29
2025-03-29T11:08:40.7607987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.21,f,89.98,M,49.20,F*20
2025-03-29T11:08:43.6009277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.20,f,89.67,M,49.03,F*21
2025-03-29T11:08:46.4511986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.84,f,89.87,M,49.14,F*27
2025-03-29T11:08:49.2711833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.29,f,90.61,M,49.55,F*26
2025-03-29T11:08:52.1111139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.73,f,90.14,M,49.29,F*22
2025-03-29T11:08:54.9414477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.43,f,89.44,M,48.91,F*28
2025-03-29T11:08:57.7920564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.91,f,89.89,M,49.15,F*2C
2025-03-29T11:09:00.6217993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.35,f,90.02,M,49.23,F*2D
2025-03-29T11:09:03.4518091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.72,f,90.14,M,49.29,F*23
2025-03-29T11:09:06.2925509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.57,f,89.48,M,48.93,F*23
2025-03-29T11:09:09.1324707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.32,f,90.01,M,49.22,F*28
2025-03-29T11:09:11.9628035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.55,f,90.08,M,49.26,F*24
2025-03-29T11:09:14.8028675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.13,f,89.65,M,49.02,F*22
2025-03-29T11:09:17.6332115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.35,f,89.11,M,48.73,F*24
2025-03-29T11:09:20.4838438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.34,f,90.02,M,49.22,F*2D
2025-03-29T11:09:23.3141129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.43,f,90.35,M,49.40,F*2E
2025-03-29T11:09:26.1434386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.14,f,89.05,M,48.69,F*29
2025-03-29T11:09:28.9841098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.02,f,89.62,M,49.00,F*27
2025-03-29T11:09:31.8238403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.05,f,89.63,M,49.01,F*20
2025-03-29T11:09:34.6547741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.72,f,89.22,M,48.79,F*2D
2025-03-29T11:09:37.4850963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.33,f,90.02,M,49.22,F*2A
2025-03-29T11:09:40.3248788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.45,f,89.75,M,49.07,F*25
2025-03-29T11:09:43.1649123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.36,f,89.72,M,49.06,F*27
2025-03-29T11:09:45.9949827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.99,f,89.30,M,48.83,F*2E
2025-03-29T11:09:48.8351520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.20,f,88.76,M,48.53,F*21
2025-03-29T11:09:51.6652991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.10,f,89.64,M,49.02,F*20
2025-03-29T11:09:54.5156978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.52,f,90.08,M,49.25,F*20
2025-03-29T11:09:57.3364550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.64,f,88.89,M,48.61,F*20
2025-03-29T11:10:00.1691116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.22,f,89.07,M,48.70,F*26
2025-03-29T11:10:03.0026884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.50,f,89.15,M,48.75,F*25
2025-03-29T11:10:05.8423373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.90,f,89.28,M,48.82,F*2F
2025-03-29T11:10:08.6728216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.63,f,89.50,M,48.94,F*2A
2025-03-29T11:10:11.5127816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.76,f,89.23,M,48.79,F*28
2025-03-29T11:10:14.3433996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.13,f,88.43,M,48.35,F*26
2025-03-29T11:10:17.1929580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.20,f,89.06,M,48.70,F*25
2025-03-29T11:10:20.0133134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.11,f,89.64,M,49.02,F*21
2025-03-29T11:10:22.8540422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.97,f,88.69,M,48.50,F*21
2025-03-29T11:10:25.6943972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.54,f,88.86,M,48.59,F*27
2025-03-29T11:10:28.5340838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.58,f,88.87,M,48.60,F*20
2025-03-29T11:10:31.3546731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.44,f,88.53,M,48.41,F*26
2025-03-29T11:10:34.1947395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.04,f,89.93,M,49.17,F*28
2025-03-29T11:10:37.0342246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.85,f,88.35,M,48.31,F*24
2025-03-29T11:10:39.8754000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.77,f,88.63,M,48.46,F*22
2025-03-29T11:10:42.7050130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.64,f,88.59,M,48.44,F*2B
2025-03-29T11:10:45.5356918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.21,f,89.07,M,48.70,F*25
2025-03-29T11:10:48.3753496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.13,f,88.74,M,48.52,F*22
2025-03-29T11:10:51.2260000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.97,f,88.38,M,48.33,F*28
2025-03-29T11:10:54.0457723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.99,f,88.69,M,48.50,F*2F
2025-03-29T11:10:56.8864273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.07,f,88.72,M,48.51,F*22
2025-03-29T11:10:59.7267295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.77,f,88.32,M,48.30,F*2F
2025-03-29T11:11:02.5663490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.11,f,88.43,M,48.35,F*24
2025-03-29T11:11:05.3970809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.97,f,88.69,M,48.49,F*29
2025-03-29T11:11:08.2270510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.11,f,88.42,M,48.35,F*25
2025-03-29T11:11:11.0667076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.82,f,88.03,M,48.14,F*20
2025-03-29T11:11:13.9169741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.95,f,88.99,M,48.66,F*28
2025-03-29T11:11:16.7369991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.75,f,88.62,M,48.46,F*21
2025-03-29T11:11:19.5778219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.01,f,87.78,M,48.00,F*2D
2025-03-29T11:11:22.4175183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.46,f,88.23,M,48.24,F*28
2025-03-29T11:11:25.2582837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.97,f,88.99,M,48.66,F*2A
2025-03-29T11:11:28.0878602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.86,f,88.04,M,48.14,F*23
2025-03-29T11:11:30.9183826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.37,f,87.59,M,47.89,F*2A
2025-03-29T11:11:33.7590482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.47,f,87.93,M,48.08,F*22
2025-03-29T11:11:36.5986038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.07,f,89.02,M,48.68,F*2D
2025-03-29T11:11:39.4291378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.32,f,87.57,M,47.89,F*21
2025-03-29T11:11:42.2596556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.09,f,87.81,M,48.01,F*22
2025-03-29T11:11:45.0993346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.38,f,87.90,M,48.06,F*27
2025-03-29T11:11:47.9495875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.97,f,88.38,M,48.33,F*28
2025-03-29T11:11:50.7799125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.82,f,87.73,M,47.97,F*23
2025-03-29T11:11:53.6101620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.53,f,88.55,M,48.42,F*25
2025-03-29T11:11:56.4398934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.83,f,87.12,M,47.64,F*2B
2025-03-29T11:11:59.2904976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.38,f,88.20,M,48.23,F*25
2025-03-29T11:12:02.1202484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.07,f,88.11,M,48.18,F*23
2025-03-29T11:12:04.9513196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.92,f,87.76,M,47.99,F*29
2025-03-29T11:12:07.7906425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.51,f,87.33,M,47.75,F*24
2025-03-29T11:12:10.6414438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.09,f,88.42,M,48.35,F*2C
2025-03-29T11:12:13.4612083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.24,f,87.86,M,48.04,F*2F
2025-03-29T11:12:16.3020407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.11,f,87.51,M,47.85,F*2A
2025-03-29T11:12:19.1317542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.98,f,87.78,M,48.00,F*22
2025-03-29T11:12:21.9816366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.00,f,88.09,M,48.17,F*22
2025-03-29T11:12:24.8124574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.64,f,87.67,M,47.94,F*2D
2025-03-29T11:12:27.6426484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.41,f,87.91,M,48.07,F*29
2025-03-29T11:12:30.4827453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.78,f,87.41,M,47.80,F*20
2025-03-29T11:12:33.3233646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.26,f,87.86,M,48.04,F*2D
2025-03-29T11:12:36.1533795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.18,f,87.84,M,48.03,F*25
2025-03-29T11:12:38.9852354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.39,f,88.21,M,48.23,F*25
2025-03-29T11:12:41.8233466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.39,f,87.60,M,47.90,F*26
2025-03-29T11:12:44.6733130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.03,f,87.18,M,47.67,F*29
2025-03-29T11:12:47.4942207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.71,f,88.30,M,48.29,F*23
2025-03-29T11:12:50.3343351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.35,f,87.89,M,48.06,F*22
2025-03-29T11:12:53.1643310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.01,f,87.18,M,47.67,F*2B
2025-03-29T11:12:56.0142019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.56,f,87.95,M,48.09,F*25
2025-03-29T11:12:58.8549737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.33,f,87.58,M,47.89,F*2F
2025-03-29T11:13:01.6749753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.96,f,87.47,M,47.83,F*25
2025-03-29T11:13:04.5147908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.41,f,87.91,M,48.07,F*29
2025-03-29T11:13:07.3649859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.57,f,87.65,M,47.93,F*28
2025-03-29T11:13:10.1856234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.11,f,87.51,M,47.85,F*2A
2025-03-29T11:13:13.0260543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.23,f,87.24,M,47.71,F*23
2025-03-29T11:13:15.8559951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.34,f,88.19,M,48.22,F*22
2025-03-29T11:13:18.7165170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.75,f,87.71,M,47.96,F*28
2025-03-29T11:13:21.5361007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.54,f,87.64,M,47.92,F*2B
2025-03-29T11:13:24.3661168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.38,f,86.98,M,47.56,F*29
2025-03-29T11:13:27.2066465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.96,f,88.38,M,48.33,F*29
2025-03-29T11:13:30.0473411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.77,f,87.10,M,47.63,F*25
2025-03-29T11:13:32.8770520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.87,f,88.35,M,48.31,F*26
2025-03-29T11:13:35.7070764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.98,f,87.17,M,47.66,F*26
2025-03-29T11:13:38.5477642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.19,f,88.45,M,48.37,F*28
2025-03-29T11:13:41.3972261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.86,f,86.82,M,47.48,F*29
2025-03-29T11:13:44.2183082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.40,f,87.90,M,48.07,F*29
2025-03-29T11:13:47.0576418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.84,f,87.73,M,47.97,F*25
2025-03-29T11:13:49.8878144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.94,f,88.07,M,48.16,F*21
2025-03-29T11:13:52.7382582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.42,f,87.30,M,47.74,F*24
2025-03-29T11:13:55.5682193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.37,f,87.29,M,47.73,F*29
2025-03-29T11:13:58.3989446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.46,f,88.23,M,48.24,F*28
2025-03-29T11:14:01.2395004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.58,f,87.65,M,47.93,F*27
2025-03-29T11:14:04.0796485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.89,f,87.75,M,47.98,F*21
2025-03-29T11:14:06.9096677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.22,f,87.54,M,47.87,F*2D
2025-03-29T11:14:09.7394121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.68,f,87.99,M,48.11,F*2D
2025-03-29T11:14:12.5797940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.76,f,87.40,M,47.79,F*29
2025-03-29T11:14:15.4298901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.10,f,87.81,M,48.02,F*29
2025-03-29T11:14:18.2380317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.04,f,87.49,M,47.84,F*26
2025-03-29T11:14:21.0763671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.70,f,88.00,M,48.12,F*28
2025-03-29T11:14:23.9061762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.89,f,87.14,M,47.65,F*26
2025-03-29T11:14:26.7565682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.04,f,87.79,M,48.01,F*28
2025-03-29T11:14:29.5867925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.06,f,87.80,M,48.01,F*2C
2025-03-29T11:14:32.4169355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.39,f,87.60,M,47.90,F*26
2025-03-29T11:14:35.2571066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.84,f,87.43,M,47.81,F*20
2025-03-29T11:14:38.1072823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.93,f,87.46,M,47.82,F*20
2025-03-29T11:14:40.9280251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.96,f,87.46,M,47.83,F*24
2025-03-29T11:14:43.7675620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.21,f,87.54,M,47.87,F*2E
2025-03-29T11:14:46.5978420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.24,f,87.55,M,47.87,F*2A
2025-03-29T11:14:49.4478986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.21,f,87.85,M,48.03,F*2E
2025-03-29T11:14:52.2785903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.44,f,87.00,M,47.57,F*23
2025-03-29T11:14:55.1083816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.49,f,87.63,M,47.92,F*20
2025-03-29T11:14:57.9490825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.55,f,87.64,M,47.92,F*2A
2025-03-29T11:15:00.7894786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.62,f,87.06,M,47.60,F*25
2025-03-29T11:15:03.6191954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.61,f,87.36,M,47.77,F*20
2025-03-29T11:15:06.4598590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.80,f,87.42,M,47.80,F*24
2025-03-29T11:15:09.2895417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.75,f,88.01,M,48.13,F*2D
2025-03-29T11:15:12.1399144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.34,f,87.28,M,47.72,F*2A
2025-03-29T11:15:14.9598636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.32,f,87.27,M,47.72,F*23
2025-03-29T11:15:17.8005413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.73,f,87.40,M,47.79,F*2C
2025-03-29T11:15:20.6301903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.64,f,88.28,M,48.27,F*20
2025-03-29T11:15:23.4804970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.62,f,86.75,M,47.44,F*27
2025-03-29T11:15:26.3113111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.48,f,87.93,M,48.08,F*2D
2025-03-29T11:15:29.1415593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.95,f,87.16,M,47.66,F*2A
2025-03-29T11:15:31.9811385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.99,f,88.09,M,48.17,F*23
2025-03-29T11:15:34.8317867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.77,f,87.41,M,47.80,F*2F
2025-03-29T11:15:37.6521960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.91,f,87.15,M,47.65,F*2E
2025-03-29T11:15:40.4822352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.83,f,87.73,M,47.97,F*22
2025-03-29T11:15:43.3222520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.71,f,88.30,M,48.28,F*22
2025-03-29T11:15:46.1720925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.49,f,87.02,M,47.58,F*23
2025-03-29T11:15:48.9928723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.63,f,87.97,M,48.11,F*28
2025-03-29T11:15:51.8331643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.51,f,87.63,M,47.92,F*29
2025-03-29T11:15:54.6628567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.95,f,87.77,M,47.99,F*2F
2025-03-29T11:15:57.5135182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.39,f,87.60,M,47.90,F*26
2025-03-29T11:16:00.3433031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.13,f,87.82,M,48.02,F*29
2025-03-29T11:16:03.1835523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.95,f,87.46,M,47.83,F*27
2025-03-29T11:16:06.0135953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.18,f,87.53,M,47.86,F*22
2025-03-29T11:16:08.8635417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.38,f,88.51,M,48.40,F*2E
2025-03-29T11:16:11.6842715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.78,f,87.41,M,47.80,F*20
2025-03-29T11:16:14.5245700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.58,f,87.65,M,47.93,F*27
2025-03-29T11:16:17.3548366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.00,f,87.78,M,48.00,F*2C
2025-03-29T11:16:20.2056067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.16,f,88.44,M,48.36,F*27
2025-03-29T11:16:23.0344858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.10,f,88.12,M,48.18,F*26
2025-03-29T11:16:25.8655720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.72,f,87.70,M,47.95,F*2D
2025-03-29T11:16:28.7057958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.31,f,87.57,M,47.89,F*22
2025-03-29T11:16:31.5454641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.76,f,88.93,M,48.63,F*2A
2025-03-29T11:16:34.3754583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.78,f,88.02,M,48.13,F*23
2025-03-29T11:16:37.2161557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.07,f,87.80,M,48.01,F*2D
2025-03-29T11:16:40.0457813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.97,f,88.38,M,48.33,F*28
2025-03-29T11:16:42.8964590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.26,f,88.17,M,48.21,F*2C
2025-03-29T11:16:45.7261243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.56,f,87.95,M,48.09,F*25
2025-03-29T11:16:48.5568582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.03,f,88.10,M,48.17,F*29
2025-03-29T11:16:51.3868347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.23,f,88.46,M,48.37,F*22
2025-03-29T11:16:54.2374906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.25,f,88.16,M,48.21,F*2E
2025-03-29T11:16:57.0672185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.22,f,88.46,M,48.37,F*23
2025-03-29T11:16:59.8976392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.49,f,88.24,M,48.25,F*21
2025-03-29T11:17:02.7380404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.00,f,88.70,M,48.50,F*26
2025-03-29T11:17:05.5877662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.30,f,88.18,M,48.22,F*27
2025-03-29T11:17:08.4084609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.95,f,88.38,M,48.32,F*2B
2025-03-29T11:17:11.2488016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.39,f,88.20,M,48.23,F*24
2025-03-29T11:17:14.0781969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.97,f,88.69,M,48.50,F*21
2025-03-29T11:17:16.9288870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.02,f,89.01,M,48.67,F*24
2025-03-29T11:17:19.7587948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.10,f,88.42,M,48.35,F*24
2025-03-29T11:17:22.5895749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.61,f,88.58,M,48.43,F*28
2025-03-29T11:17:25.4397336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.21,f,88.45,M,48.37,F*23
2025-03-29T11:17:28.2697094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.63,f,88.89,M,48.60,F*26
2025-03-29T11:17:31.0994759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.01,f,89.61,M,49.00,F*27
2025-03-29T11:17:33.9301921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.29,f,87.87,M,48.05,F*22
2025-03-29T11:17:36.7704836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.45,f,88.22,M,48.24,F*2A
2025-03-29T11:17:39.6202581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.20,f,89.37,M,48.87,F*2E
2025-03-29T11:17:42.4408244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.14,f,89.35,M,48.86,F*2A
2025-03-29T11:17:45.2811559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.29,f,88.17,M,48.21,F*23
2025-03-29T11:17:48.1104959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.94,f,88.98,M,48.66,F*28
2025-03-29T11:17:50.9611451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.41,f,89.43,M,48.90,F*2C
2025-03-29T11:17:53.7912738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.52,f,88.55,M,48.42,F*24
2025-03-29T11:17:56.6211122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.46,f,88.84,M,48.58,F*27
2025-03-29T11:17:59.4621345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.51,f,89.46,M,48.92,F*2A
2025-03-29T11:18:02.3115297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.37,f,89.42,M,48.90,F*2C
2025-03-29T11:18:05.1318366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.28,f,88.48,M,48.38,F*28
2025-03-29T11:18:07.9721470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.35,f,89.41,M,48.89,F*25
2025-03-29T11:18:10.8021850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.08,f,89.33,M,48.85,F*22
2025-03-29T11:18:13.6522813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.65,f,89.51,M,48.94,F*2D
2025-03-29T11:18:16.4730574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.50,f,89.15,M,48.75,F*25
2025-03-29T11:18:19.3132080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.33,f,89.10,M,48.72,F*22
2025-03-29T11:18:22.1529042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.17,f,89.66,M,49.03,F*24
2025-03-29T11:18:25.0034387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.00,f,89.61,M,49.00,F*26
2025-03-29T11:18:27.8238053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.74,f,89.84,M,49.12,F*2D
2025-03-29T11:18:30.6535485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.70,f,89.52,M,48.95,F*2B
2025-03-29T11:18:33.4944846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.82,f,90.17,M,49.30,F*27
2025-03-29T11:18:36.3303587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.84,f,89.26,M,48.81,F*27
2025-03-29T11:18:39.1507696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.04,f,90.54,M,49.51,F*2B
2025-03-29T11:18:41.9904388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.11,f,89.65,M,49.02,F*20
2025-03-29T11:18:44.8207237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.00,f,89.92,M,49.17,F*2D
2025-03-29T11:18:47.6710775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.68,f,89.82,M,49.11,F*25
2025-03-29T11:18:50.5010601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.45,f,90.36,M,49.41,F*2A
2025-03-29T11:18:53.3313765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.18,f,89.97,M,49.20,F*25
2025-03-29T11:18:56.1718017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.31,f,90.32,M,49.39,F*22
2025-03-29T11:18:59.0215996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.10,f,90.25,M,49.35,F*2B
2025-03-29T11:19:01.8421435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.62,f,90.41,M,49.44,F*2A
2025-03-29T11:19:04.6816763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.62,f,90.71,M,49.60,F*2E
2025-03-29T11:19:07.5122317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.42,f,91.57,M,50.07,F*2F
2025-03-29T11:19:10.3627867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.55,f,91.30,M,49.92,F*2D
2025-03-29T11:19:13.1927330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.76,f,91.06,M,49.79,F*2D
2025-03-29T11:19:16.0225982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.01,f,91.14,M,49.83,F*2A
2025-03-29T11:19:18.8627845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.36,f,92.16,M,50.39,F*25
2025-03-29T11:19:21.7036981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.47,f,91.89,M,50.24,F*29
2025-03-29T11:19:24.5331297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.98,f,91.43,M,50.00,F*2B
2025-03-29T11:19:27.3735984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.13,f,91.78,M,50.19,F*28
2025-03-29T11:19:30.2040504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.66,f,92.56,M,50.61,F*28
2025-03-29T11:19:33.0539877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.56,f,92.22,M,50.43,F*29
2025-03-29T11:19:35.8746692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.82,f,92.61,M,50.64,F*23
2025-03-29T11:19:38.7143374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.43,f,92.49,M,50.57,F*24
2025-03-29T11:19:41.5451229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.48,f,92.81,M,50.75,F*2C
2025-03-29T11:19:44.3946463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.19,f,92.72,M,50.70,F*21
2025-03-29T11:19:47.2246709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.32,f,92.76,M,50.72,F*2E
2025-03-29T11:19:50.0557069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.84,f,93.83,M,51.31,F*2D
2025-03-29T11:19:52.8956896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.29,f,92.75,M,50.72,F*27
2025-03-29T11:19:55.7360890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.67,f,93.47,M,51.11,F*2B
2025-03-29T11:19:58.5658139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.53,f,93.73,M,51.25,F*2D
2025-03-29T11:20:01.4059971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.97,f,93.87,M,51.33,F*29
2025-03-29T11:20:04.2367104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.29,f,93.66,M,51.22,F*23
2025-03-29T11:20:07.0861542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.76,f,94.11,M,51.46,F*23
2025-03-29T11:20:09.9070197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.10,f,94.21,M,51.52,F*24
2025-03-29T11:20:12.7469619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.24,f,95.17,M,52.04,F*2D
2025-03-29T11:20:15.5874496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.28,f,93.96,M,51.38,F*29
2025-03-29T11:20:18.4269468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.13,f,95.44,M,52.19,F*22
2025-03-29T11:20:21.2575755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.00,f,95.10,M,52.00,F*28
2025-03-29T11:20:24.0880385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.88,f,95.37,M,52.15,F*29
2025-03-29T11:20:26.9275078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.62,f,95.29,M,52.10,F*27
2025-03-29T11:20:29.7779170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.82,f,96.26,M,52.64,F*21
2025-03-29T11:20:32.5983574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.81,f,95.35,M,52.14,F*23
2025-03-29T11:20:35.4381891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.73,f,96.85,M,52.96,F*29
2025-03-29T11:20:38.2689750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.29,f,96.10,M,52.55,F*27
2025-03-29T11:20:41.1186279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.51,f,96.47,M,52.75,F*2B
2025-03-29T11:20:43.9391306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.85,f,96.27,M,52.64,F*27
2025-03-29T11:20:46.7796780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.75,f,96.85,M,52.96,F*2F
2025-03-29T11:20:49.6193935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.44,f,97.67,M,53.41,F*2F
2025-03-29T11:20:52.4700299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.61,f,96.81,M,52.93,F*2B
2025-03-29T11:20:55.2900155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.53,f,97.39,M,53.25,F*2A
2025-03-29T11:20:58.1197764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.95,f,97.22,M,53.16,F*2B
2025-03-29T11:21:00.9599829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.53,f,98.31,M,53.75,F*20
2025-03-29T11:21:03.8102996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.26,f,97.61,M,53.38,F*23
2025-03-29T11:21:06.6303808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.83,f,99.01,M,54.14,F*29
2025-03-29T11:21:09.4708930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.10,f,97.87,M,53.52,F*23
2025-03-29T11:21:12.3016380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.42,f,98.27,M,53.74,F*26
2025-03-29T11:21:15.1515628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.62,f,98.64,M,53.94,F*2C
2025-03-29T11:21:17.9817579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.91,f,99.64,M,54.48,F*22
2025-03-29T11:21:20.8117236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.85,f,99.01,M,54.14,F*2F
2025-03-29T11:21:23.6520023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.63,f,99.25,M,54.27,F*20
2025-03-29T11:21:26.5019046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.94,f,99.96,M,54.66,F*27
2025-03-29T11:21:29.3224095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.86,f,100.54,M,54.98,F*14
2025-03-29T11:21:32.1620772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.28,f,99.45,M,54.38,F*24
2025-03-29T11:21:35.0026920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.98,f,100.58,M,55.00,F*17
2025-03-29T11:21:37.8432486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.03,f,100.59,M,55.01,F*1D
2025-03-29T11:21:40.6733060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.86,f,100.85,M,55.14,F*15
2025-03-29T11:21:43.5132672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.71,f,101.72,M,55.62,F*16
2025-03-29T11:21:46.3436723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.97,f,100.27,M,54.83,F*1B
2025-03-29T11:21:49.1933194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.38,f,102.23,M,55.90,F*17
2025-03-29T11:21:52.0141430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.18,f,101.25,M,55.36,F*1B
2025-03-29T11:21:54.8546549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.32,f,101.90,M,55.72,F*1B
2025-03-29T11:21:57.6942927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.68,f,101.70,M,55.61,F*1F
2025-03-29T11:22:00.5342711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.14,f,102.45,M,56.02,F*12
2025-03-29T11:22:03.3643555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.46,f,101.94,M,55.74,F*1A
2025-03-29T11:22:06.1946290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.11,f,102.75,M,56.18,F*1E
2025-03-29T11:22:09.0349711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.72,f,102.02,M,55.79,F*1C
2025-03-29T11:22:11.8749950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.01,f,103.02,M,56.33,F*18
2025-03-29T11:22:14.7054625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.64,f,103.22,M,56.44,F*19
2025-03-29T11:22:17.5457843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.51,f,103.18,M,56.42,F*10
2025-03-29T11:22:20.3755529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.80,f,103.27,M,56.47,F*15
2025-03-29T11:22:23.2263468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.65,f,103.52,M,56.61,F*19
2025-03-29T11:22:26.0466501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.09,f,103.66,M,56.68,F*13
2025-03-29T11:22:28.8866239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.02,f,104.25,M,57.00,F*15
2025-03-29T11:22:31.7167834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.07,f,104.26,M,57.01,F*12
2025-03-29T11:22:34.5687469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.19,f,103.69,M,56.70,F*14
2025-03-29T11:22:37.3966420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.21,f,103.70,M,56.70,F*17
2025-03-29T11:22:40.2277265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.39,f,104.67,M,57.23,F*1B
2025-03-29T11:22:43.0671134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.71,f,104.76,M,57.29,F*1D
2025-03-29T11:22:45.9181734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.52,f,103.79,M,56.75,F*1F
2025-03-29T11:22:48.7376328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.63,f,105.04,M,57.44,F*16
2025-03-29T11:22:51.5742290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.94,f,104.53,M,57.16,F*1C
2025-03-29T11:22:54.3944869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.99,f,104.54,M,57.17,F*17
2025-03-29T11:22:57.2441297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.92,f,104.83,M,57.32,F*10
2025-03-29T11:23:00.0650062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.36,f,104.35,M,57.06,F*15
2025-03-29T11:23:02.9048418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.07,f,104.57,M,57.18,F*1D
2025-03-29T11:23:05.7455040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.71,f,105.07,M,57.45,F*17
2025-03-29T11:23:08.5849471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.44,f,104.68,M,57.24,F*19
2025-03-29T11:23:11.4152564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.50,f,104.70,M,57.25,F*14
2025-03-29T11:23:14.2459770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.14,f,103.98,M,56.86,F*1F
2025-03-29T11:23:17.0858647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.56,f,104.72,M,57.26,F*13
2025-03-29T11:23:19.9361723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.17,f,105.21,M,57.53,F*15
2025-03-29T11:23:22.7558493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.98,f,104.24,M,57.00,F*14
2025-03-29T11:23:25.5961343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.51,f,104.09,M,56.92,F*14
2025-03-29T11:23:28.4270716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.87,f,104.20,M,56.98,F*1E
2025-03-29T11:23:31.2870504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.16,f,104.90,M,57.36,F*1D
2025-03-29T11:23:34.1068055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.88,f,104.51,M,57.15,F*10
2025-03-29T11:23:36.9371799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.11,f,103.66,M,56.68,F*1A
2025-03-29T11:23:39.7778368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.79,f,104.18,M,56.96,F*1A
2025-03-29T11:23:42.6277974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.35,f,104.65,M,57.22,F*14
2025-03-29T11:23:45.4474875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.88,f,104.21,M,56.98,F*10
2025-03-29T11:23:48.2884653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.35,f,103.43,M,56.56,F*18
2025-03-29T11:23:51.1181772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.66,f,103.83,M,56.78,F*10
2025-03-29T11:23:53.9684227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.19,f,104.30,M,57.03,F*18
2025-03-29T11:23:56.7884191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.72,f,103.85,M,56.79,F*12
2025-03-29T11:23:59.6306107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.27,f,103.41,M,56.55,F*1A
2025-03-29T11:24:02.4692814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.74,f,103.55,M,56.62,F*1D
2025-03-29T11:24:05.3091017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.07,f,103.96,M,56.85,F*10
2025-03-29T11:24:08.1399018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.85,f,102.98,M,56.31,F*1B
2025-03-29T11:24:10.9699034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.03,f,103.34,M,56.50,F*1B
2025-03-29T11:24:13.8101357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.89,f,103.29,M,56.48,F*1D
2025-03-29T11:24:16.6604099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.26,f,103.10,M,56.38,F*15
2025-03-29T11:24:19.4805459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.42,f,102.85,M,56.24,F*18
2025-03-29T11:24:22.3201700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.49,f,102.87,M,56.25,F*10
2025-03-29T11:24:25.1601818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.08,f,103.05,M,56.35,F*10
2025-03-29T11:24:28.0011322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.51,f,102.87,M,56.25,F*19
2025-03-29T11:24:30.8309981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.79,f,102.35,M,55.97,F*12
2025-03-29T11:24:33.6615001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.22,f,102.48,M,56.04,F*1C
2025-03-29T11:24:36.5013485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.16,f,102.16,M,55.86,F*1A
2025-03-29T11:24:39.3517250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.30,f,102.81,M,56.22,F*1F
2025-03-29T11:24:42.1715968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.20,f,101.87,M,55.70,F*1C
2025-03-29T11:24:45.0121513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.87,f,102.07,M,55.81,F*14
2025-03-29T11:24:47.8424899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.34,f,101.91,M,55.72,F*1C
2025-03-29T11:24:50.6925217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.91,f,102.39,M,55.99,F*16
2025-03-29T11:24:53.5221434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.24,f,101.88,M,55.71,F*16
2025-03-29T11:24:56.3547868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.89,f,100.86,M,55.15,F*18
2025-03-29T11:24:59.1930314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.68,f,101.40,M,55.45,F*1B
2025-03-29T11:25:02.0332020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.46,f,102.25,M,55.91,F*19
2025-03-29T11:25:04.8631383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.02,f,101.20,M,55.34,F*17
2025-03-29T11:25:07.6934432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.99,f,100.58,M,55.00,F*16
2025-03-29T11:25:10.5336937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.59,f,101.07,M,55.27,F*1D
2025-03-29T11:25:13.3835682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.39,f,101.62,M,55.56,F*1C
2025-03-29T11:25:16.2039511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.33,f,100.68,M,55.05,F*18
2025-03-29T11:25:19.0448534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.86,f,100.24,M,54.81,F*1A
2025-03-29T11:25:21.8747191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.95,f,100.57,M,54.99,F*14
2025-03-29T11:25:24.7243765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.64,f,101.09,M,55.27,F*1D
2025-03-29T11:25:27.5576392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.27,f,100.36,M,54.88,F*1A
2025-03-29T11:25:30.3849391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.41,f,99.80,M,54.57,F*2A
2025-03-29T11:25:33.2252769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.92,f,100.25,M,54.82,F*1D
2025-03-29T11:25:36.0652216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.98,f,100.27,M,54.83,F*14
2025-03-29T11:25:38.8961873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.37,f,100.09,M,54.73,F*12
2025-03-29T11:25:41.7255585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.85,f,99.63,M,54.48,F*20
2025-03-29T11:25:44.5658676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.45,f,99.81,M,54.58,F*20
2025-03-29T11:25:47.4066951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.64,f,99.56,M,54.44,F*25
2025-03-29T11:25:50.2370594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.82,f,99.00,M,54.14,F*29
2025-03-29T11:25:53.0768426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.11,f,99.40,M,54.35,F*26
2025-03-29T11:25:55.9065810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.39,f,100.09,M,54.73,F*1C
2025-03-29T11:25:58.7572072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.90,f,99.03,M,54.15,F*28
2025-03-29T11:26:01.5772884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.60,f,98.33,M,53.77,F*20
2025-03-29T11:26:04.4171761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.24,f,99.13,M,54.21,F*20
2025-03-29T11:26:07.2576773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.10,f,99.09,M,54.18,F*26
2025-03-29T11:26:10.0983406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.84,f,98.40,M,53.81,F*27
2025-03-29T11:26:12.9282221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.95,f,98.74,M,53.99,F*28
2025-03-29T11:26:15.7688982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.79,f,98.08,M,53.63,F*26
2025-03-29T11:26:18.5987850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.26,f,98.22,M,53.71,F*24
2025-03-29T11:26:21.4488413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.49,f,98.30,M,53.75,F*2A
2025-03-29T11:26:24.2687267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.73,f,98.37,M,53.79,F*28
2025-03-29T11:26:27.1093430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.91,f,97.51,M,53.32,F*2C
2025-03-29T11:26:29.9391027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.30,f,97.63,M,53.38,F*26
2025-03-29T11:26:32.7897717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.35,f,97.95,M,53.56,F*23
2025-03-29T11:26:35.6195158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.15,f,97.58,M,53.36,F*27
2025-03-29T11:26:38.4604224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.85,f,97.49,M,53.31,F*23
2025-03-29T11:26:41.2905089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.30,f,97.02,M,53.05,F*24
2025-03-29T11:26:44.1307556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.98,f,97.53,M,53.33,F*26
2025-03-29T11:26:46.9604646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.97,f,96.61,M,52.83,F*2C
2025-03-29T11:26:49.8008138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.00,f,97.23,M,53.17,F*26
2025-03-29T11:26:52.6304873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.64,f,97.12,M,53.11,F*21
2025-03-29T11:26:55.4815040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.57,f,96.19,M,52.60,F*21
2025-03-29T11:26:58.3012810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.51,f,96.17,M,52.58,F*22
2025-03-29T11:27:01.1411631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.32,f,96.72,M,52.89,F*2A
2025-03-29T11:27:03.9821522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.47,f,96.46,M,52.74,F*2C
2025-03-29T11:27:06.8217724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.61,f,96.20,M,52.60,F*2E
2025-03-29T11:27:09.6420144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.65,f,95.60,M,52.27,F*28
2025-03-29T11:27:12.4680272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.74,f,96.24,M,52.62,F*2C
2025-03-29T11:27:15.3084786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.05,f,95.72,M,52.34,F*28
2025-03-29T11:27:18.1586199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.58,f,95.89,M,52.43,F*24
2025-03-29T11:27:20.9792860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.32,f,95.50,M,52.22,F*2C
2025-03-29T11:27:23.8189821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.76,f,95.33,M,52.13,F*2A
2025-03-29T11:27:26.6490560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.36,f,95.51,M,52.23,F*28
2025-03-29T11:27:29.4994339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.06,f,95.12,M,52.01,F*2D
2025-03-29T11:27:32.3194550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.84,f,95.05,M,51.97,F*2E
2025-03-29T11:27:35.1602946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.14,f,95.45,M,52.19,F*24
2025-03-29T11:27:37.9999764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.16,f,94.84,M,51.86,F*2D
2025-03-29T11:27:40.8400202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.11,f,94.83,M,51.85,F*2E
2025-03-29T11:27:43.6706171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.02,f,94.50,M,51.67,F*2F
2025-03-29T11:27:46.5006541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.12,f,94.52,M,51.69,F*22
2025-03-29T11:27:49.3405261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.96,f,95.08,M,51.99,F*2E
2025-03-29T11:27:52.1909121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.11,f,93.91,M,51.35,F*29
2025-03-29T11:27:55.0113619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.34,f,94.29,M,51.56,F*2E
2025-03-29T11:27:57.8510629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.74,f,94.41,M,51.62,F*23
2025-03-29T11:28:00.6917028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.09,f,94.21,M,51.51,F*2F
2025-03-29T11:28:03.5314102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.88,f,93.84,M,51.31,F*26
2025-03-29T11:28:06.3617074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.53,f,94.04,M,51.42,F*24
2025-03-29T11:28:09.1920099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.38,f,93.69,M,51.23,F*2D
2025-03-29T11:28:12.0320272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.57,f,93.44,M,51.10,F*2A
2025-03-29T11:28:14.8822722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.36,f,93.99,M,51.39,F*28
2025-03-29T11:28:17.7027246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.32,f,93.06,M,50.89,F*2D
2025-03-29T11:28:20.5435204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.78,f,93.81,M,51.30,F*2D
2025-03-29T11:28:23.3832982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.20,f,92.72,M,50.70,F*2B
2025-03-29T11:28:26.2236566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.44,f,93.10,M,50.91,F*22
2025-03-29T11:28:29.0437612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.10,f,93.30,M,51.02,F*29
2025-03-29T11:28:31.8843031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.81,f,93.21,M,50.97,F*2F
2025-03-29T11:28:34.7236343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.99,f,92.05,M,50.33,F*2B
2025-03-29T11:28:37.5744030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.31,f,93.06,M,50.89,F*2E
2025-03-29T11:28:40.3945975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.88,f,92.93,M,50.81,F*28
2025-03-29T11:28:43.2243286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.64,f,92.55,M,50.61,F*29
2025-03-29T11:28:46.0650819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.66,f,92.25,M,50.44,F*2A
2025-03-29T11:28:48.9146181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.13,f,92.39,M,50.52,F*23
2025-03-29T11:28:51.7356563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.59,f,92.53,M,50.60,F*20
2025-03-29T11:28:54.5754507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.88,f,92.01,M,50.31,F*2D
2025-03-29T11:28:57.4151408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.55,f,91.91,M,50.26,F*21
2025-03-29T11:29:00.2560650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.05,f,92.07,M,50.34,F*28
2025-03-29T11:29:03.0863329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.44,f,92.18,M,50.41,F*21
2025-03-29T11:29:05.9163672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.02,f,91.75,M,50.17,F*2B
2025-03-29T11:29:08.7563011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-03-29T11:29:11.6067610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.93,f,91.72,M,50.15,F*27
2025-03-29T11:29:14.4269479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.09,f,91.77,M,50.18,F*2D
2025-03-29T11:29:17.2666952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.78,f,91.68,M,50.13,F*2F
2025-03-29T11:29:20.0967148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.01,f,91.14,M,49.83,F*2A
2025-03-29T11:29:22.9475076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.02,f,91.45,M,50.00,F*2F
2025-03-29T11:29:25.7773661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.98,f,91.74,M,50.16,F*29
2025-03-29T11:29:28.6079462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.83,f,91.39,M,49.97,F*2A
2025-03-29T11:29:31.4476745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.74,f,90.75,M,49.62,F*2F
2025-03-29T11:29:34.2883312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.01,f,91.14,M,49.84,F*2D
2025-03-29T11:29:37.1186340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.38,f,91.25,M,49.90,F*20
2025-03-29T11:29:39.9485764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.15,f,90.88,M,49.69,F*2E
2025-03-29T11:29:42.7892790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.21,f,90.89,M,49.70,F*20
2025-03-29T11:29:45.6386265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.86,f,90.79,M,49.64,F*28
2025-03-29T11:29:48.4589924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.57,f,90.70,M,49.60,F*29
2025-03-29T11:29:51.2996477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.58,f,91.01,M,49.76,F*29
2025-03-29T11:29:54.1293692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.75,f,90.45,M,49.46,F*2A
2025-03-29T11:29:56.9799909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.55,f,90.39,M,49.42,F*27
2025-03-29T11:29:59.8096193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.20,f,90.59,M,49.53,F*22
2025-03-29T11:30:02.6404195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.80,f,90.46,M,49.47,F*22
2025-03-29T11:30:05.4806527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.62,f,90.71,M,49.60,F*2E
2025-03-29T11:30:08.3302786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.46,f,90.06,M,49.24,F*2A
2025-03-29T11:30:11.1506615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.12,f,90.26,M,49.35,F*2A
2025-03-29T11:30:13.9810591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.34,f,90.33,M,49.39,F*26
2025-03-29T11:30:16.8208523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.90,f,90.19,M,49.32,F*28
2025-03-29T11:30:19.6715811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.75,f,90.15,M,49.29,F*25
2025-03-29T11:30:22.4911399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.80,f,89.86,M,49.13,F*25
2025-03-29T11:30:25.3314101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.29,f,90.00,M,49.21,F*20
2025-03-29T11:30:28.1724718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.57,f,90.40,M,49.43,F*2A
2025-03-29T11:30:31.0121796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.21,f,89.68,M,49.04,F*28
2025-03-29T11:30:33.8462340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.12,f,89.65,M,49.02,F*23
2025-03-29T11:30:36.6730316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.83,f,89.86,M,49.14,F*21
2025-03-29T11:30:39.5123609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.06,f,89.93,M,49.18,F*25
2025-03-29T11:30:42.3630045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.59,f,89.49,M,48.93,F*2C
2025-03-29T11:30:45.1830481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.06,f,89.63,M,49.01,F*23
2025-03-29T11:30:48.0230806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.51,f,89.16,M,48.75,F*27
2025-03-29T11:30:50.8537576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.79,f,89.24,M,48.80,F*26
2025-03-29T11:30:53.7042755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.70,f,89.52,M,48.95,F*2B
2025-03-29T11:30:56.5242887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.60,f,89.49,M,48.93,F*26
2025-03-29T11:30:59.3637322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.43,f,88.83,M,48.57,F*2A
2025-03-29T11:31:02.2043655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.77,f,88.93,M,48.63,F*2B
2025-03-29T11:31:05.0442999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.66,f,89.51,M,48.94,F*2E
2025-03-29T11:31:07.8746685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.47,f,89.14,M,48.74,F*23
2025-03-29T11:31:10.7053665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.59,f,88.57,M,48.43,F*2C
2025-03-29T11:31:13.5451378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.42,f,89.13,M,48.74,F*21
2025-03-29T11:31:16.4000048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.44,f,88.53,M,48.41,F*26
2025-03-29T11:31:19.2158048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.08,f,89.03,M,48.68,F*23
2025-03-29T11:31:22.0556282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.05,f,88.71,M,48.51,F*23
2025-03-29T11:31:24.8895091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.88,f,88.66,M,48.48,F*29
2025-03-29T11:31:27.7324451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.11,f,88.12,M,48.19,F*26
2025-03-29T11:31:30.5521844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.71,f,88.91,M,48.62,F*2E
2025-03-29T11:31:33.3826248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.34,f,88.49,M,48.39,F*25
2025-03-29T11:31:36.2228334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.75,f,88.32,M,48.29,F*25
2025-03-29T11:31:39.0724475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.16,f,88.44,M,48.36,F*27
2025-03-29T11:31:41.8932343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.40,f,88.51,M,48.40,F*21
2025-03-29T11:31:44.7242018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.48,f,87.93,M,48.08,F*2D
2025-03-29T11:31:47.5632356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.81,f,88.33,M,48.30,F*27
2025-03-29T11:31:50.4172790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.32,f,88.18,M,48.22,F*25
2025-03-29T11:31:53.2342685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.04,f,88.10,M,48.17,F*2E
2025-03-29T11:31:56.0737214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.10,f,88.42,M,48.35,F*24
2025-03-29T11:31:58.9143830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.16,f,87.83,M,48.03,F*2C
2025-03-29T11:32:01.7640300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.63,f,87.37,M,47.77,F*23
2025-03-29T11:32:04.5842370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.56,f,88.26,M,48.26,F*2E
2025-03-29T11:32:07.4148348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.48,f,88.84,M,48.58,F*29
2025-03-29T11:32:10.2549256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.72,f,87.39,M,47.79,F*23
2025-03-29T11:32:13.1052847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.09,f,87.20,M,47.68,F*27
2025-03-29T11:32:15.9254866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.40,f,87.60,M,47.90,F*28
2025-03-29T11:32:18.7753876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.78,f,88.33,M,48.30,F*21
2025-03-29T11:32:21.5958203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.46,f,87.62,M,47.91,F*2D
2025-03-29T11:32:24.4464071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.66,f,86.76,M,47.44,F*20
2025-03-29T11:32:27.2760527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.52,f,87.64,M,47.92,F*2D
2025-03-29T11:32:30.1065371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.18,f,87.23,M,47.70,F*2D
2025-03-29T11:32:32.9464936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.69,f,87.38,M,47.78,F*29
2025-03-29T11:32:35.7970455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.04,f,87.49,M,47.84,F*26
2025-03-29T11:32:38.6168069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.58,f,87.04,M,47.60,F*2E
2025-03-29T11:32:41.4568070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.79,f,86.81,M,47.47,F*25
2025-03-29T11:32:44.2875237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.55,f,87.03,M,47.59,F*2E
2025-03-29T11:32:47.1371679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.03,f,87.49,M,47.84,F*21
2025-03-29T11:32:49.9578691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.20,f,86.93,M,47.53,F*2E
2025-03-29T11:32:52.7976851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.26,f,86.34,M,47.21,F*26
2025-03-29T11:32:55.6384161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.24,f,87.25,M,47.71,F*25
2025-03-29T11:32:58.4783930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.54,f,87.03,M,47.59,F*2F
2025-03-29T11:33:01.3088069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.02,f,86.27,M,47.17,F*27
2025-03-29T11:33:04.1385294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.60,f,86.75,M,47.43,F*22
2025-03-29T11:33:06.9794758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.10,f,87.20,M,47.68,F*2F
2025-03-29T11:33:09.8291073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.71,f,86.47,M,47.28,F*29
2025-03-29T11:33:12.6495388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.93,f,85.93,M,46.99,F*26
2025-03-29T11:33:15.4894600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.35,f,86.67,M,47.39,F*2C
2025-03-29T11:33:18.3301453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.01,f,87.17,M,47.67,F*24
2025-03-29T11:33:21.1698387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.09,f,85.98,M,47.02,F*2E
2025-03-29T11:33:23.9998386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.21,f,86.32,M,47.20,F*26
2025-03-29T11:33:26.8304816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.37,f,86.68,M,47.39,F*21
2025-03-29T11:33:29.6707866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.46,f,86.70,M,47.41,F*21
2025-03-29T11:33:32.5211539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.96,f,86.24,M,47.16,F*29
2025-03-29T11:33:35.3414742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.39,f,85.77,M,46.90,F*25
2025-03-29T11:33:38.1814281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.96,f,86.86,M,47.49,F*2D
2025-03-29T11:33:41.0118050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.02,f,86.57,M,47.34,F*26
2025-03-29T11:33:43.8614637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.83,f,86.21,M,47.14,F*2A
2025-03-29T11:33:46.6821994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.15,f,86.00,M,47.03,F*20
2025-03-29T11:33:49.5224578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.18,f,86.31,M,47.20,F*2F
2025-03-29T11:33:52.3619740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.63,f,86.45,M,47.27,F*27
2025-03-29T11:33:55.2026290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.51,f,86.11,M,47.08,F*2B
2025-03-29T11:33:58.0323807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.67,f,86.16,M,47.11,F*21
2025-03-29T11:34:00.8623512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.19,f,86.01,M,47.03,F*2D
2025-03-29T11:34:03.7027071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.03,f,85.96,M,47.00,F*28
2025-03-29T11:34:06.5537407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.73,f,86.18,M,47.12,F*29
2025-03-29T11:34:09.3731199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.47,f,86.10,M,47.08,F*2D
2025-03-29T11:34:12.2136160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.06,f,85.97,M,47.01,F*2D
2025-03-29T11:34:15.0441459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.31,f,86.05,M,47.05,F*25
2025-03-29T11:34:17.8943820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.82,f,85.60,M,46.80,F*23
2025-03-29T11:34:20.7244240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.79,f,86.20,M,47.13,F*29
2025-03-29T11:34:23.5542223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.83,f,85.90,M,46.97,F*2A
2025-03-29T11:34:26.3950660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.98,f,85.64,M,46.83,F*2F
2025-03-29T11:34:29.2347695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.44,f,85.48,M,46.74,F*28
2025-03-29T11:34:32.0650994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.12,f,85.99,M,47.02,F*25
2025-03-29T11:34:34.8949165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.26,f,86.03,M,47.04,F*24
2025-03-29T11:34:37.7356967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.41,f,85.47,M,46.73,F*25
2025-03-29T11:34:40.5854487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.58,f,85.21,M,46.60,F*29
2025-03-29T11:34:43.4059485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.87,f,86.22,M,47.15,F*2C
2025-03-29T11:34:46.2462403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.99,f,85.95,M,47.00,F*2B
2025-03-29T11:34:49.0858292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.46,f,85.49,M,46.74,F*2B
2025-03-29T11:34:51.9265372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.43,f,85.17,M,46.57,F*22
2025-03-29T11:34:54.7561407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.75,f,86.18,M,47.12,F*2F
2025-03-29T11:34:57.5868405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.01,f,85.96,M,47.00,F*2A
2025-03-29T11:35:00.4272000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.11,f,85.07,M,46.52,F*21
2025-03-29T11:35:03.2774645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.81,f,85.29,M,46.64,F*21
2025-03-29T11:35:06.0977654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.17,f,86.01,M,47.03,F*23
2025-03-29T11:35:08.9381223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.70,f,85.86,M,46.95,F*23
2025-03-29T11:35:11.7679006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.80,f,84.98,M,46.47,F*2B
2025-03-29T11:35:14.6181241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.05,f,85.97,M,47.01,F*2E
2025-03-29T11:35:17.4484160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.05,f,85.66,M,46.84,F*2F
2025-03-29T11:35:20.2784847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.88,f,85.61,M,46.81,F*29
2025-03-29T11:35:23.1184897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.90,f,85.62,M,46.82,F*20
2025-03-29T11:35:25.9584758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.34,f,85.75,M,46.89,F*22
2025-03-29T11:35:28.7888219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.49,f,85.49,M,46.75,F*25
2025-03-29T11:35:31.6197138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.23,f,85.72,M,46.87,F*2D
2025-03-29T11:35:34.4591355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.50,f,85.50,M,46.75,F*25
2025-03-29T11:35:37.3098626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.90,f,85.31,M,46.65,F*29
2025-03-29T11:35:40.1298272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.22,f,85.72,M,46.87,F*2C
2025-03-29T11:35:42.9689157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.72,f,85.56,M,46.79,F*2F
2025-03-29T11:35:45.7863826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.27,f,85.42,M,46.71,F*22
2025-03-29T11:35:48.6367770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.64,f,85.54,M,46.77,F*24
2025-03-29T11:35:51.4660889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.39,f,85.77,M,46.90,F*25
2025-03-29T11:35:54.2962618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.02,f,85.35,M,46.67,F*22
2025-03-29T11:35:57.1369688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.70,f,85.25,M,46.62,F*25
2025-03-29T11:35:59.9767338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.65,f,85.85,M,46.94,F*25
2025-03-29T11:36:02.8073847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.12,f,85.68,M,46.85,F*26
2025-03-29T11:36:05.6479314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.96,f,85.64,M,46.83,F*21
2025-03-29T11:36:08.4781222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.85,f,85.30,M,46.64,F*2D
2025-03-29T11:36:11.3282278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.34,f,85.75,M,46.89,F*22
2025-03-29T11:36:14.1579732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.13,f,85.69,M,46.85,F*26
2025-03-29T11:36:16.9886756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.97,f,85.95,M,47.00,F*25
2025-03-29T11:36:19.8183984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.11,f,85.38,M,46.68,F*22
2025-03-29T11:36:22.6682679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.60,f,85.83,M,46.93,F*21
2025-03-29T11:36:25.4990817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.16,f,85.39,M,46.69,F*25
2025-03-29T11:36:28.3286702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.15,f,86.00,M,47.02,F*21
2025-03-29T11:36:31.1690583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.00,f,85.65,M,46.83,F*2E
2025-03-29T11:36:34.0192478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.30,f,85.74,M,46.88,F*26
2025-03-29T11:36:36.8393679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.64,f,85.54,M,46.77,F*24
2025-03-29T11:36:39.6796499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.76,f,85.57,M,46.79,F*2A
2025-03-29T11:36:42.5100395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.81,f,86.20,M,47.13,F*2E
2025-03-29T11:36:45.3606483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.08,f,85.67,M,46.85,F*22
2025-03-29T11:36:48.1909035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.98,f,85.64,M,46.83,F*2F
2025-03-29T11:36:51.0208245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.67,f,85.55,M,46.78,F*29
2025-03-29T11:36:53.8606347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.34,f,86.06,M,47.06,F*20
2025-03-29T11:36:56.7012790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.36,f,86.06,M,47.06,F*22
2025-03-29T11:36:59.5310189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.26,f,85.42,M,46.71,F*23
2025-03-29T11:37:02.3710742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.71,f,85.87,M,46.95,F*23
2025-03-29T11:37:05.2016556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.55,f,85.51,M,46.76,F*22
2025-03-29T11:37:08.0516415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.44,f,86.09,M,47.07,F*29
2025-03-29T11:37:10.8722869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.67,f,85.55,M,46.78,F*29
2025-03-29T11:37:13.7120743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.99,f,85.95,M,47.00,F*2B
2025-03-29T11:37:16.5520645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.24,f,85.42,M,46.71,F*21
2025-03-29T11:37:19.3928190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.31,f,86.05,M,47.05,F*25
2025-03-29T11:37:22.2226804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.45,f,85.79,M,46.91,F*21
2025-03-29T11:37:25.0534021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.14,f,85.69,M,46.86,F*22
2025-03-29T11:37:27.8930319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.11,f,85.99,M,47.02,F*26
2025-03-29T11:37:30.7335893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.91,f,85.32,M,46.65,F*2B
2025-03-29T11:37:33.5640842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.56,f,85.82,M,46.93,F*25
2025-03-29T11:37:36.4042801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.49,f,86.10,M,47.08,F*23
2025-03-29T11:37:39.2340086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.22,f,85.72,M,46.87,F*2C
2025-03-29T11:37:42.0839439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.03,f,85.35,M,46.67,F*23
2025-03-29T11:37:44.9048224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.27,f,85.73,M,46.88,F*27
2025-03-29T11:37:47.7449729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.44,f,85.78,M,46.91,F*21
2025-03-29T11:37:50.5850038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.48,f,85.79,M,46.91,F*2C
2025-03-29T11:37:53.4252718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.21,f,85.71,M,46.87,F*2C
2025-03-29T11:37:56.2549921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.00,f,85.65,M,46.83,F*2E
2025-03-29T11:37:59.0850047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.86,f,85.30,M,46.64,F*2E
2025-03-29T11:38:01.9256267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.35,f,85.76,M,46.89,F*20
2025-03-29T11:38:04.7762819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.66,f,86.46,M,47.28,F*2E
2025-03-29T11:38:07.5956367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.64,f,85.54,M,46.77,F*24
2025-03-29T11:38:10.4361439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.03,f,85.35,M,46.67,F*23
2025-03-29T11:38:13.2660699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.91,f,85.32,M,46.65,F*2B
2025-03-29T11:38:16.1164421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.53,f,86.11,M,47.09,F*28
2025-03-29T11:38:18.9469880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.12,f,85.99,M,47.02,F*25
2025-03-29T11:38:21.7773237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.11,f,85.68,M,46.85,F*25
2025-03-29T11:38:24.6176242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.73,f,84.96,M,46.46,F*28
2025-03-29T11:38:27.4679559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.83,f,85.90,M,46.97,F*2A
2025-03-29T11:38:30.2879511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.95,f,86.24,M,47.16,F*2A
2025-03-29T11:38:33.1183240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.28,f,85.43,M,46.71,F*2C
2025-03-29T11:38:35.9584102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.46,f,85.48,M,46.74,F*2A
2025-03-29T11:38:38.8080276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.24,f,86.03,M,47.04,F*26
2025-03-29T11:38:41.6383058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.80,f,85.59,M,46.80,F*2B
2025-03-29T11:38:44.4690821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.85,f,84.99,M,46.47,F*2F
2025-03-29T11:38:47.3086873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.14,f,86.00,M,47.02,F*20
2025-03-29T11:38:50.1486374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.94,f,86.24,M,47.16,F*2B
2025-03-29T11:38:52.9789568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.47,f,85.18,M,46.58,F*26
2025-03-29T11:38:55.8196253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.18,f,85.09,M,46.53,F*27
2025-03-29T11:38:58.6496147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.16,f,86.00,M,47.03,F*23
2025-03-29T11:39:01.5002912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.29,f,86.04,M,47.05,F*2D
2025-03-29T11:39:04.3200628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.03,f,85.35,M,46.67,F*23
2025-03-29T11:39:07.1606024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.01,f,85.96,M,47.00,F*2A
2025-03-29T11:39:09.9908430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.74,f,84.96,M,46.46,F*2F
2025-03-29T11:39:12.8405097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.24,f,86.03,M,47.04,F*26
2025-03-29T11:39:15.6611933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.08,f,86.28,M,47.18,F*2D
2025-03-29T11:39:18.5013790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.52,f,85.20,M,46.59,F*28
2025-03-29T11:39:21.3411697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.60,f,85.22,M,46.60,F*21
2025-03-29T11:39:24.1809546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.55,f,85.51,M,46.76,F*22
2025-03-29T11:39:27.0112726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.93,f,86.24,M,47.16,F*2C
2025-03-29T11:39:29.8522756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.38,f,85.76,M,46.90,F*25
2025-03-29T11:39:32.6816401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.25,f,85.12,M,46.54,F*24
2025-03-29T11:39:35.5324570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.42,f,85.17,M,46.57,F*23
2025-03-29T11:39:38.3524142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.93,f,85.93,M,46.99,F*26
2025-03-29T11:39:41.1924633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.09,f,86.29,M,47.18,F*2D
2025-03-29T11:39:44.0333327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.62,f,85.23,M,46.60,F*22
2025-03-29T11:39:46.8732939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.61,f,84.62,M,46.27,F*28
2025-03-29T11:39:49.7033015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.27,f,86.03,M,47.04,F*25
2025-03-29T11:39:52.5329777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.35,f,86.06,M,47.06,F*21
2025-03-29T11:39:55.3733924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.01,f,85.35,M,46.67,F*21
2025-03-29T11:39:58.2240327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.49,f,85.19,M,46.58,F*29
2025-03-29T11:40:01.0375733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.53,f,85.20,M,46.59,F*29
2025-03-29T11:40:03.8698304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.66,f,86.46,M,47.28,F*2E
2025-03-29T11:40:06.7001932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.59,f,85.22,M,46.60,F*2B
2025-03-29T11:40:09.5507800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.56,f,85.51,M,46.76,F*21
2025-03-29T11:40:12.3807842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.46,f,84.87,M,46.41,F*29
2025-03-29T11:40:15.2105200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.55,f,86.12,M,47.09,F*2D
2025-03-29T11:40:18.0508291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.94,f,85.63,M,46.82,F*25
2025-03-29T11:40:20.9011067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.92,f,85.02,M,46.49,F*24
2025-03-29T11:40:23.7218970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.58,f,85.52,M,46.76,F*2C
2025-03-29T11:40:26.5622064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.02,f,85.96,M,47.00,F*29
2025-03-29T11:40:29.3915876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.65,f,85.54,M,46.78,F*2A
2025-03-29T11:40:32.2421080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.64,f,85.23,M,46.61,F*25
2025-03-29T11:40:35.0621878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.43,f,85.47,M,46.74,F*20
2025-03-29T11:40:37.9025028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.38,f,86.07,M,47.06,F*2D
2025-03-29T11:40:40.7523058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.91,f,85.01,M,46.48,F*25
2025-03-29T11:40:43.5829996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.86,f,85.00,M,46.48,F*22
2025-03-29T11:40:46.4128234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.75,f,85.88,M,46.96,F*2B
2025-03-29T11:40:49.2435314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.12,f,85.69,M,46.85,F*27
2025-03-29T11:40:52.0767686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.21,f,85.10,M,46.53,F*25
2025-03-29T11:40:54.9235274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.58,f,85.22,M,46.60,F*2A
2025-03-29T11:40:57.7542476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.83,f,85.60,M,46.80,F*22
2025-03-29T11:41:00.5937836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.96,f,85.33,M,46.66,F*2E
2025-03-29T11:41:03.4347512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.34,f,85.45,M,46.72,F*24
2025-03-29T11:41:06.2747694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.49,f,85.49,M,46.75,F*25
2025-03-29T11:41:09.1049352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.34,f,85.45,M,46.72,F*24
2025-03-29T11:41:11.9350149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.79,f,85.28,M,46.63,F*20
2025-03-29T11:41:14.7749690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.65,f,85.54,M,46.77,F*25
2025-03-29T11:41:17.6156345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.84,f,85.60,M,46.81,F*24
2025-03-29T11:41:20.4450745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.00,f,85.34,M,46.67,F*21
2025-03-29T11:41:23.2858252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.60,f,85.53,M,46.77,F*27
2025-03-29T11:41:26.1156706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.78,f,85.28,M,46.63,F*21
2025-03-29T11:41:28.9657542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.19,f,85.40,M,46.70,F*2C
2025-03-29T11:41:31.7861644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.83,f,85.90,M,46.97,F*2A
2025-03-29T11:41:34.6269324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.65,f,85.24,M,46.61,F*23
2025-03-29T11:41:37.4572151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.34,f,84.84,M,46.39,F*20
2025-03-29T11:41:40.3067635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.75,f,85.57,M,46.79,F*29
2025-03-29T11:41:43.1374920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.23,f,85.41,M,46.70,F*24
2025-03-29T11:41:45.9672051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.20,f,85.40,M,46.70,F*26
2025-03-29T11:41:48.8074792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.01,f,85.04,M,46.50,F*21
2025-03-29T11:41:51.6577629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.54,f,85.51,M,46.76,F*23
2025-03-29T11:41:54.4781369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.99,f,85.04,M,46.50,F*21
2025-03-29T11:41:57.3178130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.84,f,85.30,M,46.64,F*2C
2025-03-29T11:42:00.1479852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.31,f,85.44,M,46.72,F*20
2025-03-29T11:42:02.9981028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.88,f,85.61,M,46.81,F*29
2025-03-29T11:42:05.8284552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.74,f,84.96,M,46.46,F*2F
2025-03-29T11:42:08.6591615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.56,f,84.90,M,46.43,F*2C
2025-03-29T11:42:11.4988400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.09,f,85.37,M,46.68,F*24
2025-03-29T11:42:14.3394928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.40,f,85.47,M,46.73,F*24
2025-03-29T11:42:17.1695832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.13,f,85.38,M,46.69,F*21
2025-03-29T11:42:19.9998581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.09,f,85.07,M,46.51,F*2B
2025-03-29T11:42:22.8396021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.98,f,85.34,M,46.66,F*27
2025-03-29T11:42:25.6904064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.88,f,84.70,M,46.31,F*2B
2025-03-29T11:42:28.5101376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.61,f,85.53,M,46.77,F*26
2025-03-29T11:42:31.3504517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.58,f,85.52,M,46.76,F*2C
2025-03-29T11:42:34.1906725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.94,f,85.02,M,46.49,F*22
2025-03-29T11:42:37.0313485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.48,f,85.49,M,46.75,F*24
2025-03-29T11:42:39.8513542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.67,f,84.94,M,46.44,F*2D
2025-03-29T11:42:42.6914852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.48,f,84.58,M,46.25,F*28
2025-03-29T11:42:45.5312170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.45,f,85.79,M,46.91,F*21
2025-03-29T11:42:48.3817745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.08,f,85.37,M,46.68,F*25
2025-03-29T11:42:51.2015236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.41,f,84.86,M,46.40,F*2E
2025-03-29T11:42:54.0420548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.27,f,84.82,M,46.38,F*25
2025-03-29T11:42:56.8745499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.78,f,85.28,M,46.63,F*21
2025-03-29T11:42:59.7220962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.43,f,85.48,M,46.74,F*2F
2025-03-29T11:43:02.5528146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.80,f,84.98,M,46.47,F*2B
2025-03-29T11:43:05.3824956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.85,f,85.30,M,46.64,F*2D
2025-03-29T11:43:08.2134732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.71,f,84.64,M,46.28,F*20
2025-03-29T11:43:11.0628373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.35,f,85.45,M,46.73,F*24
2025-03-29T11:43:13.8937737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.13,f,85.38,M,46.69,F*21
2025-03-29T11:43:16.7241896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.68,f,84.94,M,46.45,F*23
2025-03-29T11:43:19.5639424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.49,f,85.19,M,46.58,F*29
2025-03-29T11:43:22.4138101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.61,f,84.92,M,46.44,F*2D
2025-03-29T11:43:25.2340237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.93,f,85.02,M,46.49,F*25
2025-03-29T11:43:28.0747386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.22,f,84.80,M,46.37,F*2D
2025-03-29T11:43:30.9044051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.78,f,85.58,M,46.80,F*2D
2025-03-29T11:43:33.7550960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.14,f,84.78,M,46.36,F*2E
2025-03-29T11:43:36.5848713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.58,f,85.21,M,46.60,F*29
2025-03-29T11:43:39.4148515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.11,f,84.46,M,46.19,F*24
2025-03-29T11:43:42.2551137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.17,f,85.09,M,46.53,F*28
2025-03-29T11:43:45.0956732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.18,f,85.09,M,46.53,F*27
2025-03-29T11:43:47.9261053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.38,f,85.46,M,46.73,F*2A
2025-03-29T11:43:50.7556822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.07,f,84.76,M,46.35,F*21
2025-03-29T11:43:53.5958470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.68,f,84.33,M,46.11,F*21
2025-03-29T11:43:56.4464938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.13,f,85.08,M,46.52,F*2C
2025-03-29T11:43:59.2662640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.05,f,85.36,M,46.68,F*29
2025-03-29T11:44:02.1068620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.89,f,84.70,M,46.32,F*29
2025-03-29T11:44:04.9374952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.57,f,84.60,M,46.26,F*2E
2025-03-29T11:44:07.7874310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.36,f,84.84,M,46.39,F*22
2025-03-29T11:44:10.6172307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.07,f,84.76,M,46.35,F*21
2025-03-29T11:44:13.4474710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.27,f,85.43,M,46.71,F*23
2025-03-29T11:44:16.2882993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.02,f,84.44,M,46.17,F*2A
2025-03-29T11:44:19.1155806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.55,f,84.60,M,46.26,F*2C
2025-03-29T11:44:21.9437950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.69,f,84.95,M,46.45,F*23
2025-03-29T11:44:24.7847030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.40,f,85.16,M,46.57,F*20
2025-03-29T11:44:27.6150461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.39,f,84.85,M,46.40,F*22
2025-03-29T11:44:30.4649217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.53,f,84.59,M,46.26,F*20
2025-03-29T11:44:33.2950577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.64,f,85.23,M,46.61,F*25
2025-03-29T11:44:36.1256619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.58,f,84.91,M,46.43,F*23
2025-03-29T11:44:38.9650437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.92,f,84.71,M,46.32,F*22
2025-03-29T11:44:41.8056101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.74,f,84.66,M,46.29,F*26
2025-03-29T11:44:44.6353491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.21,f,85.10,M,46.53,F*25
2025-03-29T11:44:47.4662837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.08,f,84.76,M,46.35,F*2E
2025-03-29T11:44:50.3064272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.32,f,84.83,M,46.39,F*21
2025-03-29T11:44:53.1566268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.70,f,84.64,M,46.28,F*21
2025-03-29T11:44:55.9765216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.49,f,85.19,M,46.58,F*29
2025-03-29T11:44:58.8172167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.45,f,84.57,M,46.24,F*2B
2025-03-29T11:45:01.6573284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.43,f,84.86,M,46.40,F*2C
2025-03-29T11:45:04.4970616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.97,f,85.03,M,46.49,F*20
2025-03-29T11:45:07.3270711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.88,f,84.70,M,46.31,F*2B
2025-03-29T11:45:10.1576474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.81,f,84.98,M,46.47,F*2A
2025-03-29T11:45:12.9911279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.49,f,84.58,M,46.25,F*29
2025-03-29T11:45:15.8476318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.04,f,85.05,M,46.51,F*24
2025-03-29T11:45:18.6680254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.88,f,85.00,M,46.48,F*2C
2025-03-29T11:45:21.4983653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.43,f,84.25,M,46.07,F*28
2025-03-29T11:45:24.3387004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.03,f,85.05,M,46.51,F*23
2025-03-29T11:45:27.1889088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.76,f,85.58,M,46.79,F*25
2025-03-29T11:45:30.0092236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.49,f,84.58,M,46.25,F*29
2025-03-29T11:45:32.8494726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.39,f,83.94,M,45.90,F*26
2025-03-29T11:45:35.6889696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.97,f,85.64,M,46.83,F*20
2025-03-29T11:45:38.5294984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.50,f,85.19,M,46.58,F*21
2025-03-29T11:45:41.3593374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.41,f,84.25,M,46.07,F*2A
2025-03-29T11:45:44.1896401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.98,f,84.12,M,46.00,F*2E
2025-03-29T11:45:47.0304116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.01,f,85.35,M,46.67,F*21
2025-03-29T11:45:49.8800060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.28,f,85.43,M,46.71,F*2C
2025-03-29T11:45:52.7002895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.54,f,84.29,M,46.09,F*2C
2025-03-29T11:45:55.5404020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.12,f,84.47,M,46.19,F*26
2025-03-29T11:45:58.3711246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.92,f,85.02,M,46.49,F*24
2025-03-29T11:46:01.2215817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.95,f,84.72,M,46.33,F*27
2025-03-29T11:46:04.0413789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.84,f,85.29,M,46.64,F*24
2025-03-29T11:46:06.8819803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.18,f,84.48,M,46.20,F*29
2025-03-29T11:46:09.7212915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.77,f,84.36,M,46.13,F*28
2025-03-29T11:46:12.5719578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.85,f,84.69,M,46.31,F*2E
2025-03-29T11:46:15.3922641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.17,f,85.09,M,46.53,F*28
2025-03-29T11:46:18.2326902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.90,f,84.70,M,46.32,F*21
2025-03-29T11:46:21.0626709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.79,f,84.97,M,46.46,F*23
2025-03-29T11:46:23.9122493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.84,f,84.08,M,45.97,F*25
2025-03-29T11:46:26.7326617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.94,f,84.72,M,46.32,F*27
2025-03-29T11:46:29.5729951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.11,f,85.07,M,46.52,F*21
2025-03-29T11:46:32.4137430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.25,f,84.81,M,46.37,F*2B
2025-03-29T11:46:35.2536414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.96,f,84.42,M,46.16,F*21
2025-03-29T11:46:38.0837946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.02,f,84.44,M,46.17,F*2A
2025-03-29T11:46:40.9137673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.03,f,84.74,M,46.34,F*26
2025-03-29T11:46:43.7540342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.82,f,84.98,M,46.47,F*29
2025-03-29T11:46:46.6039095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.25,f,84.81,M,46.37,F*2B
2025-03-29T11:46:49.4342733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.87,f,84.09,M,45.98,F*28
2025-03-29T11:46:52.2649738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.72,f,84.65,M,46.29,F*23
2025-03-29T11:46:55.0946775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.42,f,84.86,M,46.40,F*2D
2025-03-29T11:46:57.9453284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.65,f,84.93,M,46.44,F*28
2025-03-29T11:47:00.7749774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.27,f,84.21,M,46.04,F*2D
2025-03-29T11:47:03.6057547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.82,f,84.37,M,46.14,F*24
2025-03-29T11:47:06.4456561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.37,f,84.54,M,46.23,F*2A
2025-03-29T11:47:09.2863057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.10,f,84.76,M,46.35,F*27
2025-03-29T11:47:12.1156605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.50,f,84.58,M,46.25,F*21
2025-03-29T11:47:14.9559721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.41,f,84.55,M,46.24,F*2D
2025-03-29T11:47:17.7869994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.30,f,84.22,M,46.05,F*29
2025-03-29T11:47:20.6369584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.54,f,84.59,M,46.26,F*27
2025-03-29T11:47:23.4567963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.16,f,84.78,M,46.36,F*2C
2025-03-29T11:47:26.2974984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.43,f,84.56,M,46.24,F*2C
2025-03-29T11:47:29.1370519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.31,f,83.91,M,45.88,F*22
2025-03-29T11:47:31.9770676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.95,f,84.72,M,46.33,F*27
2025-03-29T11:47:34.8076767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.81,f,84.68,M,46.30,F*2A
2025-03-29T11:47:37.6383444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.11,f,83.85,M,45.85,F*28
2025-03-29T11:47:40.4783005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.32,f,84.83,M,46.39,F*21
2025-03-29T11:47:43.3279338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.91,f,84.40,M,46.15,F*27
2025-03-29T11:47:46.1486363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.75,f,84.05,M,45.96,F*27
2025-03-29T11:47:48.9886978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.21,f,84.19,M,46.04,F*20
2025-03-29T11:47:51.8194169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.83,f,84.07,M,45.97,F*2D
2025-03-29T11:47:54.6695302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.85,f,84.69,M,46.31,F*2E
2025-03-29T11:47:57.4892935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.68,f,84.64,M,46.28,F*28
2025-03-29T11:48:00.3297236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.69,f,83.73,M,45.78,F*2D
2025-03-29T11:48:03.1693741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.47,f,83.96,M,45.91,F*2C
2025-03-29T11:48:06.0195582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.48,f,84.88,M,46.41,F*28
2025-03-29T11:48:08.8400038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.68,f,84.33,M,46.11,F*21
2025-03-29T11:48:11.6698408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.27,f,83.60,M,45.71,F*2C
2025-03-29T11:48:14.5104986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.38,f,84.24,M,46.06,F*24
2025-03-29T11:48:17.3609547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.77,f,84.36,M,46.13,F*28
2025-03-29T11:48:20.1806388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.88,f,84.09,M,45.98,F*27
2025-03-29T11:48:23.0207632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.04,f,83.53,M,45.67,F*2A
2025-03-29T11:48:25.8513272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.22,f,84.80,M,46.37,F*2D
2025-03-29T11:48:28.7017780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.29,f,84.21,M,46.05,F*22
2025-03-29T11:48:31.5312894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.21,f,83.58,M,45.70,F*20
2025-03-29T11:48:34.3619740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.09,f,84.15,M,46.02,F*20
2025-03-29T11:48:37.1877752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.54,f,83.98,M,45.92,F*23
2025-03-29T11:48:40.0381980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.38,f,84.85,M,46.40,F*23
2025-03-29T11:48:42.8588637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.91,f,83.79,M,45.82,F*25
2025-03-29T11:48:45.6984562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.66,f,83.72,M,45.78,F*23
2025-03-29T11:48:48.5291459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.52,f,83.98,M,45.92,F*25
2025-03-29T11:48:51.3794037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.42,f,83.95,M,45.90,F*2B
2025-03-29T11:48:54.1988700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.99,f,84.43,M,46.17,F*2E
2025-03-29T11:48:57.0394358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.18,f,83.88,M,45.86,F*2F
2025-03-29T11:48:59.8795212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.16,f,83.57,M,45.69,F*23
2025-03-29T11:49:02.7196446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.46,f,83.66,M,45.74,F*28
2025-03-29T11:49:05.5499305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.15,f,84.17,M,46.02,F*2F
2025-03-29T11:49:08.3898630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.39,f,83.63,M,45.73,F*22
2025-03-29T11:49:11.2206504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.86,f,83.78,M,45.81,F*21
2025-03-29T11:49:14.0708860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.74,f,83.13,M,45.46,F*2C
2025-03-29T11:49:16.8908578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.63,f,83.10,M,45.44,F*2B
2025-03-29T11:49:19.7311737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.27,f,83.29,M,45.54,F*21
2025-03-29T11:49:22.5709444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.11,f,83.85,M,45.85,F*28
2025-03-29T11:49:25.4114480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.73,f,83.43,M,45.62,F*29
2025-03-29T11:49:28.2415048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.36,f,83.02,M,45.39,F*22
2025-03-29T11:49:31.0722129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.53,f,83.68,M,45.76,F*20
2025-03-29T11:49:33.9124470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.71,f,83.73,M,45.79,F*25
2025-03-29T11:49:36.7622299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.69,f,83.42,M,45.61,F*20
2025-03-29T11:49:39.5821263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.45,f,83.65,M,45.74,F*28
2025-03-29T11:49:42.4122021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.69,f,83.73,M,45.78,F*2D
2025-03-29T11:49:45.2528236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.62,f,83.40,M,45.60,F*28
2025-03-29T11:49:48.1032555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.71,f,83.73,M,45.79,F*25
2025-03-29T11:49:50.9236603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.57,f,83.99,M,45.93,F*20
2025-03-29T11:49:53.7631669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.61,f,83.70,M,45.77,F*29
2025-03-29T11:49:56.5934166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.01,f,83.21,M,45.50,F*29
2025-03-29T11:49:59.4441314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.62,f,83.71,M,45.77,F*2B
2025-03-29T11:50:02.2739851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.22,f,83.89,M,45.87,F*26
2025-03-29T11:50:05.1041589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.55,f,83.68,M,45.76,F*26
2025-03-29T11:50:07.9444122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.81,f,83.15,M,45.47,F*21
2025-03-29T11:50:10.7944022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.92,f,83.80,M,45.82,F*20
2025-03-29T11:50:13.6152444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.42,f,83.95,M,45.90,F*2B
2025-03-29T11:50:16.4491770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.15,f,83.26,M,45.52,F*29
2025-03-29T11:50:19.2846856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.75,f,83.44,M,45.63,F*29
2025-03-29T11:50:22.1355270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.83,f,83.46,M,45.64,F*25
2025-03-29T11:50:24.9657852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.04,f,83.83,M,45.84,F*2B
2025-03-29T11:50:27.7961236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.65,f,83.41,M,45.61,F*2F
2025-03-29T11:50:30.6361243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.06,f,83.53,M,45.68,F*27
2025-03-29T11:50:33.4764280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.79,f,83.45,M,45.63,F*24
2025-03-29T11:50:36.3064323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.98,f,83.20,M,45.50,F*29
2025-03-29T11:50:39.1369800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.19,f,83.27,M,45.53,F*25
2025-03-29T11:50:41.9768534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.20,f,83.27,M,45.53,F*2F
2025-03-29T11:50:44.8367381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.53,f,83.07,M,45.42,F*28
2025-03-29T11:50:47.6468930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.98,f,83.20,M,45.50,F*29
2025-03-29T11:50:50.4878155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.28,f,82.99,M,45.38,F*2F
2025-03-29T11:50:53.3278234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.35,f,83.62,M,45.73,F*2F
2025-03-29T11:50:56.1674989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.99,f,83.21,M,45.50,F*29
2025-03-29T11:50:58.9982174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.04,f,82.92,M,45.34,F*26
2025-03-29T11:51:01.8282167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.73,f,83.43,M,45.62,F*29
2025-03-29T11:51:04.6686072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.38,f,83.33,M,45.56,F*26
2025-03-29T11:51:07.5088546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.56,f,82.77,M,45.26,F*2A
2025-03-29T11:51:10.3391334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.42,f,83.34,M,45.57,F*2D
2025-03-29T11:51:13.1789583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.46,f,83.05,M,45.41,F*2D
2025-03-29T11:51:16.0094521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.76,f,83.75,M,45.79,F*24
2025-03-29T11:51:18.8591336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.09,f,82.32,M,45.01,F*25
2025-03-29T11:51:21.6798888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.67,f,82.80,M,45.28,F*2E
2025-03-29T11:51:24.5198360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.43,f,83.34,M,45.57,F*2C
2025-03-29T11:51:27.3597898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.33,f,83.61,M,45.72,F*2B
2025-03-29T11:51:30.2017997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.63,f,82.18,M,44.94,F*24
2025-03-29T11:51:33.0307210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.55,f,82.16,M,44.92,F*29
2025-03-29T11:51:35.8601958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.94,f,82.89,M,45.32,F*20
2025-03-29T11:51:38.7011805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.97,f,83.81,M,45.83,F*25
2025-03-29T11:51:41.5509129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.89,f,82.26,M,44.98,F*21
2025-03-29T11:51:44.3709329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.27,f,82.07,M,44.88,F*27
2025-03-29T11:51:47.2116045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.62,f,82.79,M,45.27,F*22
2025-03-29T11:51:50.0518308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.25,f,82.98,M,45.38,F*23
2025-03-29T11:51:52.8921556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.10,f,82.33,M,45.02,F*2F
2025-03-29T11:51:55.7219061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.66,f,82.19,M,44.94,F*20
2025-03-29T11:51:58.5525404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.31,f,82.69,M,45.22,F*20
2025-03-29T11:52:01.3918559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.60,f,82.17,M,44.93,F*2F
2025-03-29T11:52:04.2421347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.00,f,82.30,M,45.00,F*2F
2025-03-29T11:52:07.0629319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.54,f,82.16,M,44.92,F*28
2025-03-29T11:52:09.9031169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.12,f,81.72,M,44.69,F*2E
2025-03-29T11:52:12.7329799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.16,f,82.95,M,45.36,F*20
2025-03-29T11:52:15.5836176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.95,f,81.67,M,44.66,F*25
2025-03-29T11:52:18.4037917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.48,f,81.53,M,44.58,F*2F
2025-03-29T11:52:21.2434901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.74,f,82.22,M,44.96,F*29
2025-03-29T11:52:24.0839706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.22,f,82.36,M,45.04,F*2D
2025-03-29T11:52:26.9243239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.89,f,81.35,M,44.48,F*22
2025-03-29T11:52:29.7545161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.64,f,81.88,M,44.77,F*25
2025-03-29T11:52:32.5844853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.66,f,81.89,M,44.78,F*29
2025-03-29T11:52:35.4248114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.83,f,81.94,M,44.80,F*29
2025-03-29T11:52:38.2752781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.72,f,81.30,M,44.45,F*2E
2025-03-29T11:52:41.0974201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.11,f,81.72,M,44.69,F*2D
2025-03-29T11:52:43.9351496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.90,f,81.35,M,44.48,F*2A
2025-03-29T11:52:46.7754337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.95,f,81.67,M,44.66,F*25
2025-03-29T11:52:49.6161436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.89,f,81.04,M,44.32,F*2E
2025-03-29T11:52:52.4421738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.57,f,81.25,M,44.43,F*2B
2025-03-29T11:52:55.2621162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.02,f,81.69,M,44.67,F*2B
2025-03-29T11:52:58.1017816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.09,f,80.80,M,44.18,F*23
2025-03-29T11:53:00.9422739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.64,f,80.97,M,44.27,F*22
2025-03-29T11:53:03.7727884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.01,f,81.08,M,44.33,F*20
2025-03-29T11:53:06.6124515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.60,f,80.95,M,44.27,F*24
2025-03-29T11:53:09.4433895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.38,f,80.89,M,44.23,F*20
2025-03-29T11:53:12.2929649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.10,f,80.80,M,44.18,F*2B
2025-03-29T11:53:15.1134773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.00,f,80.47,M,44.00,F*29
2025-03-29T11:53:17.9534353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.32,f,80.87,M,44.22,F*25
2025-03-29T11:53:20.7933462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.64,f,80.66,M,44.11,F*28
2025-03-29T11:53:23.6345200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.03,f,81.09,M,44.34,F*24
2025-03-29T11:53:26.4640319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.23,f,80.23,M,43.87,F*25
2025-03-29T11:53:29.2947171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.11,f,80.81,M,44.18,F*2B
2025-03-29T11:53:32.1346873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.61,f,80.65,M,44.10,F*2F
2025-03-29T11:53:34.9843447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.18,f,80.83,M,44.20,F*2B
2025-03-29T11:53:37.8053901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.48,f,79.70,M,43.58,F*28
2025-03-29T11:53:40.6468615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.18,f,80.52,M,44.03,F*27
2025-03-29T11:53:43.4757024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.23,f,80.54,M,44.04,F*2E
2025-03-29T11:53:46.3263096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.16,f,80.82,M,44.19,F*2E
2025-03-29T11:53:49.1457407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.12,f,79.89,M,43.69,F*20
2025-03-29T11:53:51.9859967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.38,f,79.67,M,43.56,F*27
2025-03-29T11:53:54.8263699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.88,f,80.12,M,43.81,F*21
2025-03-29T11:53:57.6759821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.95,f,80.45,M,43.99,F*27
2025-03-29T11:54:00.4967269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.92,f,79.83,M,43.65,F*2D
2025-03-29T11:54:03.3366510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.12,f,79.89,M,43.69,F*20
2025-03-29T11:54:06.1673713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.12,f,79.59,M,43.52,F*26
2025-03-29T11:54:09.0169991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.91,f,80.13,M,43.82,F*2B
2025-03-29T11:54:11.8376957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.92,f,80.14,M,43.82,F*2F
2025-03-29T11:54:14.6771792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.39,f,79.98,M,43.73,F*22
2025-03-29T11:54:17.5081432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.88,f,79.82,M,43.65,F*27
2025-03-29T11:54:20.3585132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.12,f,79.89,M,43.69,F*20
2025-03-29T11:54:23.1884929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.12,f,79.89,M,43.69,F*20
2025-03-29T11:54:26.0187146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.65,f,79.14,M,43.27,F*26
2025-03-29T11:54:28.8586973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.28,f,80.25,M,43.88,F*27
2025-03-29T11:54:31.7083498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.67,f,79.76,M,43.61,F*29
2025-03-29T11:54:34.5291892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.89,f,79.52,M,43.48,F*25
2025-03-29T11:54:37.3690015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.85,f,78.90,M,43.14,F*24
2025-03-29T11:54:40.1994226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.26,f,79.94,M,43.71,F*22
2025-03-29T11:54:43.0500054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.46,f,80.00,M,43.74,F*2A
2025-03-29T11:54:45.8793617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.94,f,79.23,M,43.32,F*28
2025-03-29T11:54:48.7100638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.14,f,78.98,M,43.19,F*28
2025-03-29T11:54:51.5498762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.37,f,79.67,M,43.56,F*28
2025-03-29T11:54:54.3900476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.23,f,79.62,M,43.54,F*2A
2025-03-29T11:54:57.2207806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.69,f,78.85,M,43.11,F*27
2025-03-29T11:55:00.0508076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.18,f,79.30,M,43.36,F*20
2025-03-29T11:55:02.8910809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.72,f,79.16,M,43.29,F*2C
2025-03-29T11:55:05.7416222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.08,f,79.27,M,43.35,F*24
2025-03-29T11:55:08.5617386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.00,f,78.94,M,43.17,F*2F
2025-03-29T11:55:11.4013194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.62,f,78.52,M,42.94,F*25
2025-03-29T11:55:14.2423086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.68,f,79.15,M,43.28,F*25
2025-03-29T11:55:17.0919423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.19,f,79.31,M,43.37,F*21
2025-03-29T11:55:19.9126915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.74,f,78.86,M,43.12,F*2B
2025-03-29T11:55:22.7426664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.74,f,77.95,M,42.62,F*2D
2025-03-29T11:55:25.5827472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.56,f,79.11,M,43.26,F*22
2025-03-29T11:55:28.4325922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.55,f,79.11,M,43.26,F*21
2025-03-29T11:55:31.2528271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.70,f,78.85,M,43.12,F*2C
2025-03-29T11:55:34.0936924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.86,f,78.29,M,42.81,F*26
2025-03-29T11:55:36.9233530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.35,f,78.44,M,42.89,F*2C
2025-03-29T11:55:39.7739910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.33,f,79.04,M,43.22,F*21
2025-03-29T11:55:42.6043798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.12,f,78.37,M,42.85,F*21
2025-03-29T11:55:45.4343524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.93,f,78.62,M,42.99,F*25
2025-03-29T11:55:48.2747236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.48,f,78.17,M,42.75,F*22
2025-03-29T11:55:51.1146287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.79,f,78.58,M,42.97,F*26
2025-03-29T11:55:53.9443597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.57,f,78.20,M,42.76,F*2B
2025-03-29T11:55:56.7852483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.93,f,78.62,M,42.99,F*25
2025-03-29T11:55:59.6149604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.93,f,78.31,M,42.82,F*28
2025-03-29T11:56:02.4556608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.34,f,78.13,M,42.72,F*2A
2025-03-29T11:56:05.2949814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.25,f,78.41,M,42.87,F*26
2025-03-29T11:56:08.1257916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.85,f,78.29,M,42.81,F*25
2025-03-29T11:56:10.9657048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.22,f,78.09,M,42.70,F*24
2025-03-29T11:56:13.8062544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.43,f,78.16,M,42.74,F*29
2025-03-29T11:56:16.6267216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.64,f,78.22,M,42.77,F*28
2025-03-29T11:56:19.4667171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.71,f,78.24,M,42.78,F*25
2025-03-29T11:56:22.3065980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.34,f,77.83,M,42.56,F*29
2025-03-29T11:56:25.1566092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.40,f,78.15,M,42.73,F*2E
2025-03-29T11:56:27.9774556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.29,f,78.12,M,42.71,F*24
2025-03-29T11:56:30.8070435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.10,f,77.75,M,42.52,F*22
2025-03-29T11:56:33.6469796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.56,f,78.20,M,42.76,F*2A
2025-03-29T11:56:36.4977077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.86,f,77.99,M,42.64,F*2A
2025-03-29T11:56:39.3176503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.32,f,77.52,M,42.39,F*2B
2025-03-29T11:56:42.1583595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.04,f,78.04,M,42.67,F*2B
2025-03-29T11:56:44.9885094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.03,f,78.04,M,42.67,F*2C
2025-03-29T11:56:47.8381595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.91,f,77.70,M,42.48,F*24
2025-03-29T11:56:50.6691000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.05,f,77.74,M,42.51,F*24
2025-03-29T11:56:53.4989845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.28,f,77.81,M,42.55,F*25
2025-03-29T11:56:56.3389875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.48,f,77.87,M,42.58,F*28
2025-03-29T11:56:59.1890603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.33,f,77.22,M,42.22,F*20
2025-03-29T11:57:02.0096486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.63,f,78.22,M,42.77,F*2F
2025-03-29T11:57:04.8496655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.23,f,77.49,M,42.37,F*2F
2025-03-29T11:57:07.6793868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.63,f,77.61,M,42.44,F*25
2025-03-29T11:57:10.5199680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.21,f,77.79,M,42.53,F*2D
2025-03-29T11:57:13.3362417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.60,f,77.30,M,42.27,F*20
2025-03-29T11:57:16.1760626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.23,f,77.49,M,42.37,F*2F
2025-03-29T11:57:19.0161958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.12,f,77.45,M,42.35,F*23
2025-03-29T11:57:21.8570899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.82,f,77.97,M,42.64,F*20
2025-03-29T11:57:24.6865723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.11,f,77.15,M,42.18,F*2D
2025-03-29T11:57:27.5168699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.24,f,77.49,M,42.37,F*28
2025-03-29T11:57:30.3575580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.31,f,77.21,M,42.22,F*21
2025-03-29T11:57:33.2071958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.94,f,78.01,M,42.66,F*25
2025-03-29T11:57:36.0278298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.36,f,77.53,M,42.39,F*2E
2025-03-29T11:57:38.8679445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.86,f,77.07,M,42.14,F*2D
2025-03-29T11:57:41.6978432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.38,f,77.23,M,42.23,F*2B
2025-03-29T11:57:44.5481291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.34,f,78.13,M,42.72,F*2A
2025-03-29T11:57:47.3781291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.49,f,76.96,M,42.08,F*2A
2025-03-29T11:57:50.2085256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.73,f,77.34,M,42.29,F*28
2025-03-29T11:57:53.0492021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.87,f,77.69,M,42.48,F*2B
2025-03-29T11:57:55.8888742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.96,f,77.41,M,42.33,F*2A
2025-03-29T11:57:58.7195876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.50,f,77.27,M,42.25,F*27
2025-03-29T11:58:01.5597860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.12,f,76.85,M,42.02,F*2C
2025-03-29T11:58:04.3897885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.46,f,77.87,M,42.58,F*26
2025-03-29T11:58:07.2397662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.50,f,77.57,M,42.42,F*26
2025-03-29T11:58:10.0701087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.60,f,76.99,M,42.10,F*27
2025-03-29T11:58:12.8997582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.49,f,76.96,M,42.08,F*2A
2025-03-29T11:58:15.7405593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.24,f,77.19,M,42.21,F*2D
2025-03-29T11:58:18.5810797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.34,f,77.83,M,42.56,F*29
2025-03-29T11:58:21.4107895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.29,f,76.59,M,41.88,F*27
2025-03-29T11:58:24.2405547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.71,f,77.33,M,42.28,F*2C
2025-03-29T11:58:27.0808913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.49,f,76.96,M,42.08,F*2A
2025-03-29T11:58:29.9311607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.31,f,77.21,M,42.22,F*21
2025-03-29T11:58:32.7512259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.32,f,76.91,M,42.05,F*2C
2025-03-29T11:58:35.5920075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.54,f,76.97,M,42.09,F*26
2025-03-29T11:58:38.4323235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.91,f,77.70,M,42.48,F*24
2025-03-29T11:58:41.2721575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.33,f,76.61,M,41.89,F*26
2025-03-29T11:58:44.1050321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.24,f,76.88,M,42.04,F*22
2025-03-29T11:58:46.9330663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.72,f,77.03,M,42.12,F*24
2025-03-29T11:58:49.7728970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.75,f,77.04,M,42.12,F*24
2025-03-29T11:58:52.6234063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.76,f,77.04,M,42.13,F*26
2025-03-29T11:58:55.4437002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.72,f,77.03,M,42.12,F*24
2025-03-29T11:58:58.2833905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.14,f,76.55,M,41.86,F*2B
2025-03-29T11:59:01.1131650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.63,f,77.00,M,42.10,F*25
2025-03-29T11:59:03.9637601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.57,f,77.29,M,42.26,F*2D
2025-03-29T11:59:06.7937767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.20,f,76.87,M,42.03,F*2E
2025-03-29T11:59:09.6246792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.66,f,77.01,M,42.11,F*20
2025-03-29T11:59:12.4645799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.64,f,76.39,M,41.77,F*29
2025-03-29T11:59:15.3050697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.08,f,77.14,M,42.18,F*24
2025-03-29T11:59:18.1348784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.34,f,76.91,M,42.06,F*29
2025-03-29T11:59:20.9649499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.94,f,77.10,M,42.16,F*2A
2025-03-29T11:59:23.8052825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.61,f,76.69,M,41.94,F*25
2025-03-29T11:59:26.6557443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.17,f,77.17,M,42.19,F*28
2025-03-29T11:59:29.4751966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.62,f,76.39,M,41.77,F*2F
2025-03-29T11:59:32.3154731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.16,f,76.86,M,42.03,F*2A
2025-03-29T11:59:35.1462193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.35,f,77.53,M,42.39,F*2D
2025-03-29T11:59:37.9957748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.81,f,76.45,M,41.80,F*21
2025-03-29T11:59:40.8266394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.31,f,76.90,M,42.05,F*2E
2025-03-29T11:59:43.6570803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.33,f,76.30,M,41.72,F*27
2025-03-29T11:59:46.4972840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.57,f,77.59,M,42.43,F*2E
2025-03-29T11:59:49.3374436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.08,f,76.83,M,42.01,F*22
2025-03-29T11:59:52.1674524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.80,f,76.44,M,41.80,F*21
2025-03-29T11:59:55.0071220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.86,f,76.46,M,41.81,F*24
2025-03-29T11:59:57.8378433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.91,f,77.09,M,42.15,F*24
2025-03-29T12:00:00.6874099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.18,f,76.86,M,42.03,F*24
2025-03-29T12:00:03.5075122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.47,f,76.95,M,42.08,F*27
2025-03-29T12:00:06.3485342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.73,f,76.12,M,41.62,F*2A
2025-03-29T12:00:09.1885676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.54,f,77.28,M,42.26,F*2F
2025-03-29T12:00:12.0281612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.29,f,76.59,M,41.88,F*27
2025-03-29T12:00:14.8591577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.74,f,76.73,M,41.96,F*28
2025-03-29T12:00:17.6888980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.35,f,76.31,M,41.72,F*20
2025-03-29T12:00:20.5292190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.38,f,76.93,M,42.06,F*27
2025-03-29T12:00:23.3690794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.02,f,76.82,M,42.00,F*28
2025-03-29T12:00:26.1999569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.86,f,76.46,M,41.81,F*24
2025-03-29T12:00:29.0394451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.43,f,76.64,M,41.91,F*2D
2025-03-29T12:00:31.8701613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.97,f,76.50,M,41.83,F*21
2025-03-29T12:00:34.7197970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.88,f,76.77,M,41.98,F*21
2025-03-29T12:00:37.5504164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.40,f,76.93,M,42.07,F*29
2025-03-29T12:00:40.3836812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.60,f,76.69,M,41.93,F*23
2025-03-29T12:00:43.2206474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.93,f,76.18,M,41.65,F*29
2025-03-29T12:00:46.0611010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.42,f,76.63,M,41.90,F*2A
2025-03-29T12:00:48.8908105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.76,f,76.43,M,41.79,F*29
2025-03-29T12:00:51.7316428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.58,f,76.98,M,42.10,F*2D
2025-03-29T12:00:54.5618251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.45,f,76.64,M,41.91,F*2B
2025-03-29T12:00:57.4114513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.27,f,76.59,M,41.88,F*29
2025-03-29T12:01:00.2333212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.32,f,75.99,M,41.55,F*2B
2025-03-29T12:01:03.0724042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.57,f,76.68,M,41.93,F*26
2025-03-29T12:01:05.9127495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.80,f,77.05,M,42.13,F*2E
2025-03-29T12:01:08.7521070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.02,f,76.81,M,42.00,F*2B
2025-03-29T12:01:11.5826249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.16,f,75.64,M,41.36,F*2B
2025-03-29T12:01:14.4127686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.72,f,76.72,M,41.95,F*2C
2025-03-29T12:01:17.2526985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.34,f,76.61,M,41.89,F*21
2025-03-29T12:01:20.1030254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.22,f,77.18,M,42.20,F*2B
2025-03-29T12:01:22.9234700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.36,f,76.00,M,41.56,F*2F
2025-03-29T12:01:25.7642969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.41,f,76.33,M,41.74,F*27
2025-03-29T12:01:28.5798627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.29,f,76.90,M,42.05,F*27
2025-03-29T12:01:31.4295767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.86,f,77.07,M,42.14,F*2D
2025-03-29T12:01:34.2604256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.58,f,76.38,M,41.76,F*26
2025-03-29T12:01:37.0903287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.88,f,76.16,M,41.65,F*2D
2025-03-29T12:01:39.9303048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.09,f,76.53,M,41.85,F*22
2025-03-29T12:01:42.7706082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.73,f,76.73,M,41.95,F*2C
2025-03-29T12:01:45.6010682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.63,f,76.39,M,41.77,F*2E
2025-03-29T12:01:48.4312977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.45,f,76.64,M,41.91,F*2B
2025-03-29T12:01:51.2710731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.92,f,76.48,M,41.82,F*2C
2025-03-29T12:01:54.1212217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.76,f,76.13,M,41.63,F*2F
2025-03-29T12:01:56.9415651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.36,f,76.92,M,42.06,F*28
2025-03-29T12:01:59.7816225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.38,f,76.62,M,41.90,F*26
2025-03-29T12:02:02.6120440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.15,f,76.55,M,41.86,F*2A
2025-03-29T12:02:05.4623163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.41,f,76.63,M,41.90,F*29
2025-03-29T12:02:08.2826569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.22,f,76.27,M,41.70,F*23
2025-03-29T12:02:11.1226197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.66,f,76.71,M,41.94,F*2B
2025-03-29T12:02:13.9626245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.43,f,76.63,M,41.90,F*2B
2025-03-29T12:02:16.8234017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.49,f,76.35,M,41.75,F*28
2025-03-29T12:02:19.6338529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.71,f,76.42,M,41.79,F*2F
2025-03-29T12:02:22.4637140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.16,f,76.86,M,42.03,F*2A
2025-03-29T12:02:25.3039202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.33,f,76.60,M,41.89,F*27
2025-03-29T12:02:28.1542551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.41,f,76.32,M,41.73,F*21
2025-03-29T12:02:30.9839548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.47,f,76.34,M,41.74,F*26
2025-03-29T12:02:33.8141127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.76,f,76.43,M,41.79,F*29
2025-03-29T12:02:36.6450076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.75,f,77.04,M,42.12,F*24
2025-03-29T12:02:39.4950291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.34,f,76.30,M,41.72,F*20
2025-03-29T12:02:42.3247370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.72,f,76.11,M,41.62,F*28
2025-03-29T12:02:45.1551965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.83,f,76.76,M,41.97,F*24
2025-03-29T12:02:47.9950030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.18,f,76.86,M,42.03,F*24
2025-03-29T12:02:50.8353204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.57,f,76.37,M,41.76,F*26
2025-03-29T12:02:53.6656322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.26,f,76.28,M,41.71,F*29
2025-03-29T12:02:56.5058241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.46,f,76.65,M,41.91,F*29
2025-03-29T12:02:59.3366306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.44,f,76.64,M,41.91,F*2A
2025-03-29T12:03:02.1869099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.37,f,76.62,M,41.89,F*21
2025-03-29T12:03:05.0162665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.12,f,76.54,M,41.85,F*2F
2025-03-29T12:03:07.8473221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.67,f,76.71,M,41.95,F*2B
2025-03-29T12:03:10.6869949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.23,f,76.27,M,41.71,F*23
2025-03-29T12:03:13.5272403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.03,f,76.21,M,41.67,F*20
2025-03-29T12:03:16.3573774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.34,f,77.22,M,42.22,F*27
2025-03-29T12:03:19.1873649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.66,f,76.71,M,41.94,F*2B
2025-03-29T12:03:22.0276408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.58,f,76.07,M,41.60,F*25
2025-03-29T12:03:24.8784548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.33,f,76.60,M,41.89,F*27
2025-03-29T12:03:27.6986041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.36,f,76.61,M,41.89,F*23
2025-03-29T12:03:30.5383373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.78,f,76.74,M,41.96,F*23
2025-03-29T12:03:33.3686280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.98,f,76.50,M,41.83,F*2E
2025-03-29T12:03:36.2188952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.08,f,76.83,M,42.01,F*22
2025-03-29T12:03:39.0486446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.65,f,76.09,M,41.61,F*24
2025-03-29T12:03:41.8787560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.41,f,76.93,M,42.07,F*28
2025-03-29T12:03:44.7190831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.46,f,76.64,M,41.91,F*28
2025-03-29T12:03:47.5692561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.42,f,76.63,M,41.90,F*2A
2025-03-29T12:03:50.3900542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.37,f,76.31,M,41.73,F*23
2025-03-29T12:03:53.2303583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.93,f,76.79,M,41.99,F*24
2025-03-29T12:03:56.0604354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.69,f,76.41,M,41.78,F*24
2025-03-29T12:03:58.9100626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.00,f,76.81,M,42.00,F*29
2025-03-29T12:04:01.7303499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.69,f,76.72,M,41.95,F*26
2025-03-29T12:04:04.5710263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.02,f,76.51,M,41.84,F*2A
2025-03-29T12:04:07.4112325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.34,f,76.30,M,41.72,F*20
2025-03-29T12:04:10.2510175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.40,f,76.63,M,41.90,F*28
2025-03-29T12:04:13.0817286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.17,f,76.86,M,42.03,F*2B
2025-03-29T12:04:15.9220011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.48,f,76.96,M,42.08,F*2B
2025-03-29T12:04:18.7517577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.50,f,76.35,M,41.75,F*20
2025-03-29T12:04:21.6022108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.30,f,76.29,M,41.72,F*2C
2025-03-29T12:04:24.4217673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.00,f,76.81,M,42.00,F*29
2025-03-29T12:04:27.2624549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.65,f,77.01,M,42.11,F*23
2025-03-29T12:04:30.0922892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.70,f,76.41,M,41.78,F*2C
2025-03-29T12:04:32.9426812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.92,f,76.79,M,41.99,F*25
2025-03-29T12:04:35.7732395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.51,f,76.66,M,41.92,F*2F
2025-03-29T12:04:38.6030021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.41,f,76.63,M,41.90,F*29
2025-03-29T12:04:41.4436137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.69,f,77.02,M,42.12,F*2F
2025-03-29T12:04:44.2931802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.64,f,76.70,M,41.94,F*28
2025-03-29T12:04:47.1139162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.64,f,76.39,M,41.77,F*29
2025-03-29T12:04:49.9539611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.92,f,77.09,M,42.15,F*27
2025-03-29T12:04:52.7839831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.20,f,76.56,M,41.87,F*2E
2025-03-29T12:04:55.6347288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.25,f,76.89,M,42.04,F*22
2025-03-29T12:04:58.4544876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.17,f,76.86,M,42.03,F*2B
2025-03-29T12:05:01.2952886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.87,f,77.08,M,42.15,F*22
2025-03-29T12:05:04.1354569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.60,f,76.69,M,41.93,F*23
2025-03-29T12:05:06.9749309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.24,f,77.19,M,42.21,F*2D
2025-03-29T12:05:09.8054442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.93,f,76.79,M,41.99,F*24
2025-03-29T12:05:12.6359897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.66,f,76.71,M,41.94,F*2B
2025-03-29T12:05:15.4756675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.05,f,76.82,M,42.01,F*2E
2025-03-29T12:05:18.3260805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.50,f,76.96,M,42.08,F*22
2025-03-29T12:05:21.1458680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.07,f,77.14,M,42.18,F*2B
2025-03-29T12:05:23.9865497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.74,f,77.04,M,42.12,F*25
2025-03-29T12:05:26.8170218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.91,f,76.17,M,41.65,F*24
2025-03-29T12:05:29.6668352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.87,f,77.08,M,42.15,F*22
2025-03-29T12:05:32.5065492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.53,f,77.58,M,42.42,F*2A
2025-03-29T12:05:35.3269334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.09,f,76.84,M,42.02,F*27
2025-03-29T12:05:38.1676270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.19,f,76.87,M,42.03,F*24
2025-03-29T12:05:41.0072755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.84,f,77.37,M,42.31,F*2A
2025-03-29T12:05:43.8374240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.91,f,76.78,M,41.98,F*26
2025-03-29T12:05:46.6534934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.02,f,77.12,M,42.17,F*27
2025-03-29T12:05:49.4944693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.09,f,77.14,M,42.18,F*25
2025-03-29T12:05:52.3444006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.74,f,77.34,M,42.29,F*2F
2025-03-29T12:05:55.1648751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.25,f,76.89,M,42.04,F*22
2025-03-29T12:05:58.0045472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.98,f,77.41,M,42.33,F*24
2025-03-29T12:06:00.8352943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.76,f,76.74,M,41.96,F*2D
2025-03-29T12:06:03.6849103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.23,f,77.19,M,42.21,F*2A
2025-03-29T12:06:06.5157350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.82,f,77.36,M,42.30,F*2C
2025-03-29T12:06:09.3451114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.88,f,77.38,M,42.31,F*29
2025-03-29T12:06:12.1855428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.69,f,77.02,M,42.11,F*2C
2025-03-29T12:06:15.0361643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.70,f,77.02,M,42.12,F*27
2025-03-29T12:06:17.8562401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.69,f,77.32,M,42.28,F*24
2025-03-29T12:06:20.6961524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.32,f,77.21,M,42.22,F*22
2025-03-29T12:06:23.5261315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.17,f,77.47,M,42.36,F*27
2025-03-29T12:06:26.3767973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.70,f,77.33,M,42.28,F*2D
2025-03-29T12:06:29.1966169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.06,f,76.83,M,42.01,F*2C
2025-03-29T12:06:32.0374569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.14,f,77.77,M,42.52,F*24
2025-03-29T12:06:34.8771621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.96,f,77.41,M,42.33,F*2A
2025-03-29T12:06:37.7170565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.89,f,77.08,M,42.15,F*2C
2025-03-29T12:06:40.5479007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.48,f,77.26,M,42.25,F*2F
2025-03-29T12:06:43.3875212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.91,f,77.70,M,42.49,F*25
2025-03-29T12:06:46.2180006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.88,f,77.38,M,42.31,F*29
2025-03-29T12:06:49.0680255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.03,f,77.43,M,42.34,F*24
2025-03-29T12:06:51.8885115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.91,f,77.39,M,42.32,F*23
2025-03-29T12:06:54.7284629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.29,f,77.81,M,42.55,F*24
2025-03-29T12:06:57.5691491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.70,f,77.02,M,42.12,F*27
2025-03-29T12:07:00.4087729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.36,f,77.53,M,42.39,F*2E
2025-03-29T12:07:03.2390985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.26,f,77.80,M,42.54,F*2B
2025-03-29T12:07:06.0699110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.55,f,77.59,M,42.43,F*2C
2025-03-29T12:07:08.9101114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.33,f,76.91,M,42.05,F*2D
2025-03-29T12:07:11.7598452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.96,f,77.71,M,42.49,F*23
2025-03-29T12:07:14.5795757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.16,f,77.77,M,42.53,F*27
2025-03-29T12:07:17.4205832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.86,f,77.38,M,42.31,F*27
2025-03-29T12:07:20.2504613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.04,f,77.43,M,42.34,F*23
2025-03-29T12:07:23.1007552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.68,f,78.24,M,42.78,F*2D
2025-03-29T12:07:25.9312389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.16,f,77.16,M,42.19,F*28
2025-03-29T12:07:28.7609680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.09,f,78.06,M,42.68,F*2B
2025-03-29T12:07:31.6016504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.05,f,77.43,M,42.34,F*22
2025-03-29T12:07:34.4413515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.13,f,77.76,M,42.52,F*22
2025-03-29T12:07:37.2720734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.12,f,77.76,M,42.52,F*23
2025-03-29T12:07:40.1117261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.17,f,77.78,M,42.53,F*29
2025-03-29T12:07:42.9424627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.69,f,77.93,M,42.62,F*27
2025-03-29T12:07:45.7921368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.83,f,77.98,M,42.64,F*2E
2025-03-29T12:07:48.6128572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.33,f,77.52,M,42.39,F*2A
2025-03-29T12:07:51.4525487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.53,f,77.58,M,42.42,F*2A
2025-03-29T12:07:54.2832790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.94,f,78.01,M,42.66,F*25
2025-03-29T12:07:57.1329175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.86,f,77.99,M,42.64,F*2A
2025-03-29T12:07:59.9536738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.43,f,78.46,M,42.90,F*27
2025-03-29T12:08:02.7933673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.74,f,77.03,M,42.12,F*22
2025-03-29T12:08:05.6340601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.28,f,77.81,M,42.55,F*25
2025-03-29T12:08:08.4737143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.11,f,78.37,M,42.85,F*22
2025-03-29T12:08:11.3044226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.22,f,78.40,M,42.87,F*20
2025-03-29T12:08:14.1341665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.69,f,77.94,M,42.62,F*20
2025-03-29T12:08:16.9748324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.62,f,77.91,M,42.60,F*2C
2025-03-29T12:08:19.8244632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.99,f,77.72,M,42.50,F*27
2025-03-29T12:08:22.6452566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.01,f,78.64,M,43.00,F*26
2025-03-29T12:08:25.4849389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.83,f,77.98,M,42.64,F*2E
2025-03-29T12:08:28.3156158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.80,f,78.27,M,42.80,F*2F
2025-03-29T12:08:31.1653013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.12,f,78.67,M,43.02,F*25
2025-03-29T12:08:33.9960364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.96,f,78.02,M,42.66,F*24
2025-03-29T12:08:36.8257169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.75,f,78.26,M,42.79,F*22
2025-03-29T12:08:39.6664096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.49,f,78.18,M,42.75,F*2C
2025-03-29T12:08:42.5160221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.33,f,78.44,M,42.89,F*2A
2025-03-29T12:08:45.3373597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.42,f,78.46,M,42.90,F*26
2025-03-29T12:08:48.1764763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.53,f,78.50,M,42.92,F*23
2025-03-29T12:08:51.0071979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.46,f,77.56,M,42.41,F*23
2025-03-29T12:08:53.8568553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.84,f,78.90,M,43.14,F*25
2025-03-29T12:08:56.6776110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.50,f,78.49,M,42.92,F*28
2025-03-29T12:08:59.5172654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.23,f,78.41,M,42.87,F*20
2025-03-29T12:09:02.3579802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.43,f,77.86,M,42.57,F*2D
2025-03-29T12:09:05.1976553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.03,f,78.65,M,43.01,F*24
2025-03-29T12:09:08.0283587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.75,f,78.56,M,42.96,F*25
2025-03-29T12:09:10.8680504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.98,f,78.63,M,43.00,F*2E
2025-03-29T12:09:13.6988185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.11,f,78.37,M,42.85,F*22
2025-03-29T12:09:16.5484086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.61,f,78.52,M,42.94,F*26
2025-03-29T12:09:19.3691887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.93,f,78.92,M,43.15,F*20
2025-03-29T12:09:22.2088263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.73,f,78.56,M,42.96,F*23
2025-03-29T12:09:25.0595193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.28,f,78.42,M,42.88,F*27
2025-03-29T12:09:27.8892307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.77,f,78.57,M,42.96,F*26
2025-03-29T12:09:30.7199435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.44,f,79.08,M,43.24,F*2B
2025-03-29T12:09:33.5496771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.80,f,78.58,M,42.97,F*20
2025-03-29T12:09:36.3903647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.32,f,78.43,M,42.89,F*2C
2025-03-29T12:09:39.2399853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.17,f,78.99,M,43.19,F*2A
2025-03-29T12:09:42.0607485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.09,f,78.66,M,43.01,F*2D
2025-03-29T12:09:44.9004532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.38,f,78.75,M,43.06,F*2A
2025-03-29T12:09:47.7311424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.63,f,79.44,M,43.44,F*2A
2025-03-29T12:09:50.5808133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.95,f,78.93,M,43.16,F*24
2025-03-29T12:09:53.4015613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.01,f,78.64,M,43.00,F*26
2025-03-29T12:09:56.2412466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.84,f,78.28,M,42.81,F*25
2025-03-29T12:09:59.0819265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.95,f,79.23,M,43.33,F*28
2025-03-29T12:10:01.9151047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.35,f,79.05,M,43.23,F*27
2025-03-29T12:10:04.7382093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.99,f,78.94,M,43.17,F*2E
2025-03-29T12:10:07.5778848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.06,f,78.66,M,43.01,F*22
2025-03-29T12:10:10.4085771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.58,f,79.12,M,43.26,F*2F
2025-03-29T12:10:13.2582399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.25,f,79.02,M,43.21,F*23
2025-03-29T12:10:16.0789856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.47,f,78.78,M,43.08,F*21
2025-03-29T12:10:18.9186684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.59,f,79.12,M,43.26,F*2E
2025-03-29T12:10:21.7593641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.03,f,79.26,M,43.34,F*2F
2025-03-29T12:10:24.5990406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.16,f,79.30,M,43.36,F*2E
2025-03-29T12:10:27.4297521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.99,f,78.94,M,43.17,F*2E
2025-03-29T12:10:30.2594800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.47,f,79.09,M,43.25,F*28
2025-03-29T12:10:33.0939425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.60,f,79.13,M,43.27,F*24
2025-03-29T12:10:35.9398621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.92,f,79.83,M,43.65,F*2D
2025-03-29T12:10:38.7705725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.73,f,78.86,M,43.12,F*2C
2025-03-29T12:10:41.6102277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.83,f,78.89,M,43.14,F*2A
2025-03-29T12:10:44.4409614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.84,f,79.50,M,43.47,F*25
2025-03-29T12:10:47.2905865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.84,f,79.50,M,43.47,F*25
2025-03-29T12:10:50.1113399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.48,f,79.09,M,43.25,F*27
2025-03-29T12:10:52.9509584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.15,f,78.99,M,43.19,F*28
2025-03-29T12:10:55.7913992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.67,f,79.45,M,43.45,F*2E
2025-03-29T12:10:58.6320809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.62,f,79.44,M,43.44,F*2B
2025-03-29T12:11:01.4619695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.23,f,79.62,M,43.54,F*2A
2025-03-29T12:11:04.3017758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.86,f,79.51,M,43.48,F*29
2025-03-29T12:11:07.1326674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.63,f,79.44,M,43.44,F*2A
2025-03-29T12:11:09.9822271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.52,f,79.10,M,43.25,F*24
2025-03-29T12:11:12.8031114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.32,f,79.65,M,43.55,F*2C
2025-03-29T12:11:15.6429634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.12,f,79.89,M,43.69,F*20
2025-03-29T12:11:18.4728358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.77,f,79.48,M,43.46,F*21
2025-03-29T12:11:21.3332926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.03,f,79.26,M,43.34,F*2F
2025-03-29T12:11:24.1539613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.92,f,79.53,M,43.49,F*2F
2025-03-29T12:11:26.9839875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.08,f,80.19,M,43.85,F*27
2025-03-29T12:11:29.8237623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.47,f,79.70,M,43.58,F*27
2025-03-29T12:11:32.6742910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.63,f,79.14,M,43.27,F*20
2025-03-29T12:11:35.4939768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.62,f,79.44,M,43.44,F*2B
2025-03-29T12:11:38.3249405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.65,f,80.67,M,44.11,F*28
2025-03-29T12:11:41.1646346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.34,f,79.35,M,43.39,F*24
2025-03-29T12:11:44.0147442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.29,f,79.34,M,43.38,F*28
2025-03-29T12:11:46.8354527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.08,f,79.27,M,43.35,F*24
2025-03-29T12:11:49.6753491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.90,f,80.74,M,44.15,F*24
2025-03-29T12:11:52.5059366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.51,f,79.71,M,43.59,F*20
2025-03-29T12:11:55.3558032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.79,f,79.18,M,43.30,F*21
2025-03-29T12:11:58.1855269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.79,f,79.49,M,43.46,F*2E
2025-03-29T12:12:01.0256815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.92,f,80.44,M,43.99,F*21
2025-03-29T12:12:03.8566232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.02,f,79.86,M,43.67,F*20
2025-03-29T12:12:06.7062043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.64,f,79.14,M,43.27,F*27
2025-03-29T12:12:09.5265709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.75,f,80.09,M,43.79,F*2E
2025-03-29T12:12:12.3669927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.73,f,80.08,M,43.79,F*29
2025-03-29T12:12:15.2072474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.41,f,79.68,M,43.57,F*27
2025-03-29T12:12:18.0471830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.20,f,79.61,M,43.53,F*2D
2025-03-29T12:12:20.8774598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.80,f,80.10,M,43.80,F*2A
2025-03-29T12:12:23.7075935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.71,f,79.16,M,43.28,F*2E
2025-03-29T12:12:26.5480581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.89,f,79.82,M,43.65,F*26
2025-03-29T12:12:29.3979422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.16,f,79.91,M,43.69,F*2D
2025-03-29T12:12:32.2180341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.38,f,80.58,M,44.06,F*2A
2025-03-29T12:12:35.0486030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.99,f,78.94,M,43.16,F*2F
2025-03-29T12:12:37.8891356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.44,f,79.38,M,43.41,F*21
2025-03-29T12:12:40.7388846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.90,f,79.83,M,43.65,F*2F
2025-03-29T12:12:43.5593010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.02,f,80.17,M,43.84,F*22
2025-03-29T12:12:46.4023251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.07,f,79.88,M,43.68,F*24
2025-03-29T12:12:49.2392666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.51,f,79.40,M,43.42,F*29
2025-03-29T12:12:52.0792794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.25,f,79.33,M,43.38,F*23
2025-03-29T12:12:54.9099662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.93,f,80.14,M,43.82,F*2E
2025-03-29T12:12:57.7397130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.90,f,79.83,M,43.65,F*2F
2025-03-29T12:13:00.5803460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.50,f,79.71,M,43.58,F*20
2025-03-29T12:13:03.4200991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.38,f,79.37,M,43.40,F*24
2025-03-29T12:13:06.2509088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.55,f,79.72,M,43.59,F*27
2025-03-29T12:13:09.0909218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.93,f,79.84,M,43.66,F*28
2025-03-29T12:13:11.9312659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.68,f,79.76,M,43.61,F*26
2025-03-29T12:13:14.7708565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.21,f,79.31,M,43.37,F*2A
2025-03-29T12:13:17.5916425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.19,f,79.91,M,43.70,F*2A
2025-03-29T12:13:20.4312651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.43,f,79.99,M,43.74,F*29
2025-03-29T12:13:23.2718782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.42,f,79.38,M,43.40,F*26
2025-03-29T12:13:26.1119345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.06,f,79.57,M,43.51,F*2E
2025-03-29T12:13:28.9424763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.06,f,79.88,M,43.68,F*25
2025-03-29T12:13:31.7822489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.76,f,79.48,M,43.46,F*20
2025-03-29T12:13:34.6123005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.93,f,79.53,M,43.49,F*2E
2025-03-29T12:13:37.4628503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.56,f,79.42,M,43.43,F*2D
2025-03-29T12:13:40.2831237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.94,f,79.54,M,43.49,F*2E
2025-03-29T12:13:43.1232940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.98,f,79.55,M,43.50,F*2B
2025-03-29T12:13:45.9538795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.78,f,79.79,M,43.63,F*2A
2025-03-29T12:13:48.8040219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.94,f,79.53,M,43.49,F*29
2025-03-29T12:13:51.6338471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.35,f,79.05,M,43.22,F*26
2025-03-29T12:13:54.4643854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.79,f,79.79,M,43.63,F*2B
2025-03-29T12:13:57.3040585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.81,f,79.50,M,43.47,F*20
2025-03-29T12:14:00.1449483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.96,f,79.54,M,43.49,F*2C
2025-03-29T12:14:02.9747150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.04,f,78.95,M,43.17,F*2A
2025-03-29T12:14:05.8147826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.96,f,79.85,M,43.66,F*2C
2025-03-29T12:14:08.6446764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.04,f,79.57,M,43.51,F*2C
2025-03-29T12:14:11.4948829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.00,f,78.64,M,43.00,F*27
2025-03-29T12:14:14.3258679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.69,f,79.46,M,43.45,F*23
2025-03-29T12:14:17.1559001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.36,f,79.66,M,43.56,F*28
2025-03-29T12:14:19.9833470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.09,f,79.58,M,43.52,F*2D
2025-03-29T12:14:22.8223819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.28,f,78.72,M,43.05,F*2F
2025-03-29T12:14:25.6524170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.59,f,79.12,M,43.27,F*2F
2025-03-29T12:14:28.4826039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.51,f,79.71,M,43.58,F*21
2025-03-29T12:14:31.3228678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.35,f,79.36,M,43.39,F*26
2025-03-29T12:14:34.1725499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.69,f,79.15,M,43.28,F*24
2025-03-29T12:14:36.9925574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.11,f,78.98,M,43.18,F*2C
2025-03-29T12:14:39.8332267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.61,f,79.74,M,43.60,F*2C
2025-03-29T12:14:42.6631211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.43,f,79.38,M,43.40,F*27
2025-03-29T12:14:45.5134200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.62,f,78.83,M,43.10,F*2B
2025-03-29T12:14:48.3335309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.00,f,79.25,M,43.33,F*28
2025-03-29T12:14:51.1742814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.66,f,79.14,M,43.28,F*2A
2025-03-29T12:14:54.0143378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.38,f,79.06,M,43.23,F*29
2025-03-29T12:14:56.8540258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.14,f,78.99,M,43.19,F*29
2025-03-29T12:14:59.6847452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.07,f,78.96,M,43.18,F*25
2025-03-29T12:15:02.5244481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.74,f,79.47,M,43.46,F*2D
2025-03-29T12:15:05.3552046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.92,f,79.22,M,43.32,F*2F
2025-03-29T12:15:08.2050868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.71,f,78.85,M,43.12,F*2D
2025-03-29T12:15:11.0252222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.88,f,78.91,M,43.15,F*29
2025-03-29T12:15:13.8658822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.40,f,79.06,M,43.23,F*26
2025-03-29T12:15:16.6954737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.70,f,79.46,M,43.45,F*2B
2025-03-29T12:15:19.5459155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.84,f,78.89,M,43.14,F*2D
2025-03-29T12:15:22.3762981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.56,f,78.51,M,42.93,F*26
2025-03-29T12:15:25.2164789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.75,f,78.87,M,43.12,F*2B
2025-03-29T12:15:28.0463168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.18,f,79.61,M,43.53,F*26
2025-03-29T12:15:30.8970382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.84,f,79.20,M,43.31,F*29
2025-03-29T12:15:33.7168025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.49,f,78.79,M,43.08,F*2E
2025-03-29T12:15:36.5570107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.16,f,78.38,M,42.86,F*29
2025-03-29T12:15:39.3974042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.97,f,78.93,M,43.16,F*26
2025-03-29T12:15:42.2377226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.35,f,79.66,M,43.56,F*2B
2025-03-29T12:15:45.0574263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.63,f,79.44,M,43.44,F*2A
2025-03-29T12:15:47.8978209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.25,f,78.11,M,42.71,F*2B
2025-03-29T12:15:50.7381422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.59,f,78.82,M,43.10,F*22
2025-03-29T12:15:53.5788085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.11,f,78.98,M,43.19,F*2D
2025-03-29T12:15:56.4083342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.45,f,79.69,M,43.57,F*22
2025-03-29T12:15:59.2391552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.70,f,78.85,M,43.12,F*2C
2025-03-29T12:16:02.0785540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.00,f,78.64,M,43.00,F*27
2025-03-29T12:16:04.9288397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.39,f,78.76,M,43.06,F*28
2025-03-29T12:16:07.7497289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.81,f,79.50,M,43.47,F*20
2025-03-29T12:16:10.5894777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.32,f,78.74,M,43.05,F*22
2025-03-29T12:16:13.4294692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.76,f,78.57,M,42.96,F*27
2025-03-29T12:16:16.2694299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.96,f,78.93,M,43.16,F*27
2025-03-29T12:16:19.1002762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.83,f,79.50,M,43.47,F*22
2025-03-29T12:16:21.9307639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.81,f,78.28,M,42.80,F*21
2025-03-29T12:16:24.7707468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.03,f,78.95,M,43.17,F*2D
2025-03-29T12:16:27.6206782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.73,f,79.16,M,43.29,F*2D
2025-03-29T12:16:30.4407596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.85,f,78.90,M,43.14,F*24
2025-03-29T12:16:33.2814041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.03,f,78.95,M,43.17,F*2D
2025-03-29T12:16:36.1121459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.18,f,79.30,M,43.36,F*20
2025-03-29T12:16:38.9615923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.47,f,78.48,M,42.91,F*2C
2025-03-29T12:16:41.7821534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.41,f,79.07,M,43.23,F*26
2025-03-29T12:16:44.6222354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.67,f,78.84,M,43.11,F*28
2025-03-29T12:16:47.4621364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.22,f,79.32,M,43.37,F*2A
2025-03-29T12:16:50.3127841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.81,f,78.88,M,43.13,F*2E
2025-03-29T12:16:53.1327149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.23,f,79.01,M,43.21,F*26
2025-03-29T12:16:55.9648067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.17,f,78.69,M,43.03,F*2F
2025-03-29T12:16:58.8024826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.54,f,79.11,M,43.26,F*20
2025-03-29T12:17:01.6527116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.01,f,79.25,M,43.34,F*2E
2025-03-29T12:17:04.4734882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.29,f,78.73,M,43.05,F*2F
2025-03-29T12:17:07.3133629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.99,f,78.94,M,43.17,F*2E
2025-03-29T12:17:10.1538527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.51,f,79.10,M,43.25,F*27
2025-03-29T12:17:12.9935281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.24,f,79.02,M,43.21,F*22
2025-03-29T12:17:15.8237353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.07,f,78.96,M,43.18,F*25
2025-03-29T12:17:18.6547813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.38,f,79.06,M,43.23,F*29
2025-03-29T12:17:21.4946886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.98,f,79.24,M,43.33,F*22
2025-03-29T12:17:24.3351211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.99,f,78.64,M,43.00,F*28
2025-03-29T12:17:27.1644346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.97,f,79.24,M,43.33,F*2D
2025-03-29T12:17:30.0046887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.64,f,79.44,M,43.44,F*2D
2025-03-29T12:17:32.8348412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.56,f,79.11,M,43.26,F*22
2025-03-29T12:17:35.6857073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.05,f,78.35,M,42.84,F*24
2025-03-29T12:17:38.5053913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.41,f,79.07,M,43.23,F*26
2025-03-29T12:17:41.3458250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.87,f,79.21,M,43.31,F*2B
2025-03-29T12:17:44.1863824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.20,f,79.92,M,43.70,F*23
2025-03-29T12:17:47.0264718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.53,f,79.11,M,43.26,F*27
2025-03-29T12:17:49.8569942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.04,f,78.96,M,43.17,F*29
2025-03-29T12:17:52.6967801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.34,f,79.05,M,43.22,F*27
2025-03-29T12:17:55.5265458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.91,f,79.52,M,43.48,F*2C
2025-03-29T12:17:58.3772301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.69,f,79.15,M,43.28,F*24
2025-03-29T12:18:01.1968552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.89,f,79.52,M,43.48,F*25
2025-03-29T12:18:04.0379347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.45,f,79.38,M,43.41,F*20
2025-03-29T12:18:06.8678389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.00,f,79.25,M,43.33,F*28
2025-03-29T12:18:09.7173928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.69,f,79.46,M,43.45,F*23
2025-03-29T12:18:12.5483317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.07,f,79.27,M,43.35,F*2B
2025-03-29T12:18:15.3780942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.03,f,79.56,M,43.51,F*2A
2025-03-29T12:18:18.2187965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.14,f,79.59,M,43.52,F*20
2025-03-29T12:18:21.0586334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.83,f,79.81,M,43.64,F*2E
2025-03-29T12:18:23.8887316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.26,f,79.33,M,43.38,F*20
2025-03-29T12:18:26.7290376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.61,f,79.74,M,43.60,F*2C
2025-03-29T12:18:29.5590003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.70,f,79.16,M,43.28,F*2F
2025-03-29T12:18:32.4093663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.53,f,80.02,M,43.76,F*2E
2025-03-29T12:18:35.2293834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.83,f,79.50,M,43.47,F*22
2025-03-29T12:18:38.0556976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.53,f,79.41,M,43.42,F*2A
2025-03-29T12:18:40.8864198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.84,f,79.81,M,43.64,F*29
2025-03-29T12:18:43.7362835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.61,f,79.74,M,43.60,F*2C
2025-03-29T12:18:46.5659500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.75,f,79.17,M,43.29,F*2A
2025-03-29T12:18:49.4062378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.78,f,79.79,M,43.63,F*2A
2025-03-29T12:18:52.2365811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.24,f,79.93,M,43.71,F*27
2025-03-29T12:18:55.0869015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.66,f,79.45,M,43.44,F*2E
2025-03-29T12:18:57.9066704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.52,f,79.71,M,43.59,F*23
2025-03-29T12:19:00.7503851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.49,f,79.70,M,43.58,F*29
2025-03-29T12:19:03.5777214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.21,f,79.62,M,43.54,F*28
2025-03-29T12:19:06.4278736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.23,f,79.32,M,43.37,F*2B
2025-03-29T12:19:09.2476232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.64,f,80.05,M,43.77,F*2C
2025-03-29T12:19:12.0880267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.66,f,79.45,M,43.44,F*2E
2025-03-29T12:19:14.9285598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.74,f,79.47,M,43.46,F*2D
2025-03-29T12:19:17.7786441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.20,f,79.61,M,43.53,F*2D
2025-03-29T12:19:20.5986147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.10,f,80.19,M,43.85,F*2E
2025-03-29T12:19:23.4393709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.64,f,79.44,M,43.44,F*2D
2025-03-29T12:19:26.2691233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.93,f,79.53,M,43.49,F*2E
2025-03-29T12:19:29.1196030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.05,f,79.87,M,43.67,F*26
2025-03-29T12:19:31.9400074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.28,f,79.64,M,43.55,F*26
2025-03-29T12:19:34.7802635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.25,f,79.63,M,43.54,F*2D
2025-03-29T12:19:37.6196823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.00,f,79.55,M,43.50,F*2B
2025-03-29T12:19:40.4603752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.00,f,79.86,M,43.67,F*22
2025-03-29T12:19:43.2899436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.36,f,79.66,M,43.56,F*28
2025-03-29T12:19:46.1207705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.48,f,79.70,M,43.58,F*28
2025-03-29T12:19:48.9604702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.00,f,79.55,M,43.50,F*2B
2025-03-29T12:19:51.8110942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.49,f,80.01,M,43.75,F*25
2025-03-29T12:19:54.6306705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.88,f,79.52,M,43.48,F*24
2025-03-29T12:19:57.4713652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.88,f,79.52,M,43.48,F*24
2025-03-29T12:20:00.3013552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.00,f,79.55,M,43.50,F*2B
2025-03-29T12:20:03.1514349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.72,f,80.08,M,43.79,F*28
2025-03-29T12:20:05.9716594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.60,f,79.43,M,43.43,F*29
2025-03-29T12:20:08.8126382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.97,f,79.54,M,43.49,F*2D
2025-03-29T12:20:11.6526103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.14,f,79.29,M,43.36,F*24
2025-03-29T12:20:14.4922928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.87,f,79.51,M,43.48,F*28
2025-03-29T12:20:17.3229822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.53,f,79.41,M,43.42,F*2A
2025-03-29T12:20:20.1531193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.52,f,79.71,M,43.59,F*23
2025-03-29T12:20:22.9934080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.64,f,79.44,M,43.44,F*2D
2025-03-29T12:20:25.8432918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.46,f,79.39,M,43.41,F*22
2025-03-29T12:20:28.6631178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.02,f,79.56,M,43.50,F*2A
2025-03-29T12:20:31.5032708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.99,f,79.24,M,43.33,F*23
2025-03-29T12:20:34.3441066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.91,f,79.53,M,43.49,F*2C
2025-03-29T12:20:37.1841032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.58,f,79.43,M,43.43,F*22
2025-03-29T12:20:40.0139279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.25,f,79.63,M,43.54,F*2D
2025-03-29T12:20:42.8547090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.59,f,78.82,M,43.10,F*22
2025-03-29T12:20:45.6846071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.22,f,79.31,M,43.37,F*29
2025-03-29T12:20:48.5348385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.73,f,79.78,M,43.62,F*21
2025-03-29T12:20:51.3549464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.32,f,79.35,M,43.39,F*22
2025-03-29T12:20:54.1950323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.35,f,79.35,M,43.39,F*25
2025-03-29T12:20:57.0257559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.49,f,79.09,M,43.25,F*26
2025-03-29T12:20:59.8759531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.50,f,78.79,M,43.08,F*26
2025-03-29T12:21:02.6957808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.32,f,79.65,M,43.55,F*2C
2025-03-29T12:21:05.5362671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.36,f,79.36,M,43.39,F*25
2025-03-29T12:21:08.3774064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.41,f,79.07,M,43.23,F*26
2025-03-29T12:21:11.2167008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.20,f,79.00,M,43.20,F*25
2025-03-29T12:21:14.0487521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.12,f,79.29,M,43.35,F*21
2025-03-29T12:21:16.8773261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.09,f,79.28,M,43.35,F*2A
2025-03-29T12:21:19.7175685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.08,f,79.27,M,43.35,F*24
2025-03-29T12:21:22.5675775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.29,f,79.34,M,43.38,F*28
2025-03-29T12:21:25.3879794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.80,f,78.88,M,43.13,F*2F
2025-03-29T12:21:28.2275934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.84,f,78.89,M,43.14,F*2D
2025-03-29T12:21:31.0576358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.78,f,79.48,M,43.46,F*2E
2025-03-29T12:21:33.9084981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.75,f,79.48,M,43.46,F*23
2025-03-29T12:21:36.7282599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.05,f,78.65,M,43.01,F*22
2025-03-29T12:21:39.5684563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.44,f,78.77,M,43.07,F*22
2025-03-29T12:21:42.4086431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.30,f,79.04,M,43.22,F*22
2025-03-29T12:21:45.2586038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.28,f,79.64,M,43.55,F*26
2025-03-29T12:21:48.0789665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.01,f,78.95,M,43.17,F*2F
2025-03-29T12:21:50.9096667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.63,f,78.52,M,42.94,F*24
2025-03-29T12:21:53.7490743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.35,f,78.74,M,43.06,F*26
2025-03-29T12:21:56.6001147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.64,f,79.14,M,43.27,F*27
2025-03-29T12:21:59.4298117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.93,f,78.92,M,43.16,F*23
2025-03-29T12:22:02.2605612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.95,f,78.62,M,42.99,F*23
2025-03-29T12:22:05.1000035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.74,f,78.56,M,42.96,F*24
2025-03-29T12:22:07.9407247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.53,f,78.80,M,43.09,F*22
2025-03-29T12:22:10.7702958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.61,f,78.83,M,43.10,F*28
2025-03-29T12:22:13.6010122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.61,f,78.52,M,42.94,F*26
2025-03-29T12:22:16.4409856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.97,f,78.63,M,43.00,F*21
2025-03-29T12:22:19.2916992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.01,f,78.34,M,42.83,F*26
2025-03-29T12:22:22.1116473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.23,f,78.71,M,43.04,F*26
2025-03-29T12:22:24.9517423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.66,f,78.53,M,42.94,F*20
2025-03-29T12:22:27.7814509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.30,f,78.73,M,43.05,F*27
2025-03-29T12:22:30.6322936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.47,f,78.17,M,42.75,F*2D
2025-03-29T12:22:33.4519813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.16,f,78.38,M,42.86,F*29
2025-03-29T12:22:36.2922899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.40,f,78.45,M,42.90,F*27
2025-03-29T12:22:39.1330915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.68,f,78.54,M,42.95,F*28
2025-03-29T12:22:41.9732308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.92,f,78.31,M,42.82,F*29
2025-03-29T12:22:44.8029735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.61,f,78.22,M,42.77,F*2D
2025-03-29T12:22:47.6329753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.25,f,78.10,M,42.71,F*2A
2025-03-29T12:22:50.4737897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.03,f,78.34,M,42.84,F*23
2025-03-29T12:22:53.3203429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.81,f,78.28,M,42.80,F*21
2025-03-29T12:22:56.1296785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.30,f,78.43,M,42.88,F*2F
2025-03-29T12:22:58.9703786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.07,f,78.05,M,42.68,F*26
2025-03-29T12:23:01.8104268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.49,f,78.18,M,42.75,F*2C
2025-03-29T12:23:04.6502001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.44,f,78.16,M,42.74,F*2E
2025-03-29T12:23:07.4804331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.31,f,77.82,M,42.55,F*2E
2025-03-29T12:23:10.3208451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.04,f,78.04,M,42.67,F*2B
2025-03-29T12:23:13.1514600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.48,f,77.87,M,42.58,F*28
2025-03-29T12:23:16.0007189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.55,f,78.50,M,42.92,F*25
2025-03-29T12:23:18.8212284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.88,f,77.69,M,42.48,F*24
2025-03-29T12:23:21.6620193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.73,f,77.64,M,42.46,F*23
2025-03-29T12:23:24.4912959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.49,f,77.87,M,42.58,F*29
2025-03-29T12:23:27.3417379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.56,f,78.20,M,42.76,F*2A
2025-03-29T12:23:30.1722929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.54,f,77.89,M,42.59,F*2A
2025-03-29T12:23:33.0019378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.24,f,77.49,M,42.37,F*28
2025-03-29T12:23:35.8429380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.78,f,77.35,M,42.30,F*2A
2025-03-29T12:23:38.6827390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.73,f,77.95,M,42.62,F*2A
2025-03-29T12:23:41.5133921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.27,f,77.50,M,42.38,F*2C
2025-03-29T12:23:44.3535641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.33,f,77.52,M,42.39,F*2A
2025-03-29T12:23:47.1833918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.10,f,77.45,M,42.35,F*21
2025-03-29T12:23:50.0340157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.14,f,78.07,M,42.69,F*27
2025-03-29T12:23:52.8540961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.62,f,77.30,M,42.27,F*22
2025-03-29T12:23:55.6937214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.28,f,77.51,M,42.38,F*22
2025-03-29T12:23:58.5244426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.68,f,77.32,M,42.28,F*25
2025-03-29T12:24:01.3744230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.52,f,77.58,M,42.42,F*2B
2025-03-29T12:24:04.2086663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.25,f,77.19,M,42.21,F*2C
2025-03-29T12:24:07.0345791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.60,f,77.60,M,42.43,F*20
2025-03-29T12:24:09.8754193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.19,f,77.48,M,42.37,F*27
2025-03-29T12:24:12.7250904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.93,f,77.40,M,42.32,F*2F
2025-03-29T12:24:15.5454546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.28,f,76.89,M,42.05,F*2E
2025-03-29T12:24:18.3854216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.93,f,77.09,M,42.16,F*25
2025-03-29T12:24:21.2154709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.38,f,77.23,M,42.23,F*2B
2025-03-29T12:24:24.0690270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.57,f,77.29,M,42.26,F*2D
2025-03-29T12:24:26.8865163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.18,f,76.87,M,42.03,F*25
2025-03-29T12:24:29.7263685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.92,f,77.39,M,42.32,F*20
2025-03-29T12:24:32.5665921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.52,f,76.66,M,41.92,F*2C
2025-03-29T12:24:35.4067792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.20,f,77.18,M,42.20,F*29
2025-03-29T12:24:38.2369158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.17,f,77.17,M,42.19,F*28
2025-03-29T12:24:41.0676626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.80,f,77.05,M,42.13,F*2E
2025-03-29T12:24:43.9077904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.55,f,76.98,M,42.09,F*28
2025-03-29T12:24:46.7578219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.22,f,77.18,M,42.20,F*2B
2025-03-29T12:24:49.5774639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.89,f,77.08,M,42.15,F*2C
2025-03-29T12:24:52.4175999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.35,f,76.61,M,41.89,F*20
2025-03-29T12:24:55.2478518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.50,f,76.35,M,41.75,F*20
2025-03-29T12:24:58.0984864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.53,f,77.28,M,42.26,F*28
2025-03-29T12:25:00.9284992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.50,f,77.27,M,42.25,F*27
2025-03-29T12:25:03.7587459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.15,f,75.94,M,41.52,F*24
2025-03-29T12:25:06.5994159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.57,f,76.68,M,41.93,F*26
2025-03-29T12:25:09.4394334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.85,f,77.37,M,42.31,F*2B
2025-03-29T12:25:12.2691686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.30,f,76.29,M,41.72,F*2C
2025-03-29T12:25:15.1098046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.18,f,75.95,M,41.53,F*29
2025-03-29T12:25:17.9394264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.06,f,76.52,M,41.84,F*2D
2025-03-29T12:25:20.7904168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.64,f,77.31,M,42.27,F*25
2025-03-29T12:25:23.6106503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.72,f,76.42,M,41.79,F*2C
2025-03-29T12:25:26.4498887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.74,f,76.12,M,41.62,F*2D
2025-03-29T12:25:29.2903989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.09,f,76.53,M,41.85,F*22
2025-03-29T12:25:32.1311216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.43,f,76.94,M,42.07,F*2D
2025-03-29T12:25:34.9612422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.01,f,75.59,M,41.34,F*21
2025-03-29T12:25:37.8014067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.86,f,76.46,M,41.81,F*24
2025-03-29T12:25:40.6310242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.51,f,76.96,M,42.08,F*23
2025-03-29T12:25:43.4817851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.16,f,76.55,M,41.86,F*29
2025-03-29T12:25:46.3017740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.64,f,75.79,M,41.44,F*27
2025-03-29T12:25:49.1417512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.78,f,75.52,M,41.30,F*2F
2025-03-29T12:25:51.9718455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.69,f,77.02,M,42.11,F*2C
2025-03-29T12:25:54.8226977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.92,f,76.48,M,41.82,F*2C
2025-03-29T12:25:57.6524614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.50,f,76.35,M,41.75,F*20
2025-03-29T12:26:00.4835096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.69,f,75.49,M,41.28,F*2C
2025-03-29T12:26:03.3231418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.74,f,76.42,M,41.79,F*2A
2025-03-29T12:26:06.1629114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.38,f,76.32,M,41.73,F*2F
2025-03-29T12:26:08.9931404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.17,f,76.25,M,41.70,F*27
2025-03-29T12:26:11.8231501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.64,f,75.48,M,41.27,F*2F
2025-03-29T12:26:14.6642010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.98,f,76.50,M,41.83,F*2E
2025-03-29T12:26:17.5136030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.74,f,76.12,M,41.62,F*2D
2025-03-29T12:26:20.3341224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.04,f,75.91,M,41.51,F*22
2025-03-29T12:26:23.1745505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.27,f,75.67,M,41.38,F*24
2025-03-29T12:26:26.0147477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.32,f,76.60,M,41.89,F*26
2025-03-29T12:26:28.8544191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.66,f,76.10,M,41.61,F*2F
2025-03-29T12:26:31.6850736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.23,f,75.36,M,41.20,F*22
2025-03-29T12:26:34.5155109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.61,f,76.08,M,41.60,F*20
2025-03-29T12:26:37.3554258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.07,f,77.13,M,42.18,F*2C
2025-03-29T12:26:40.2058124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.07,f,75.31,M,41.18,F*28
2025-03-29T12:26:43.0262323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.53,f,75.45,M,41.25,F*24
2025-03-29T12:26:45.8657995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.05,f,75.91,M,41.51,F*23
2025-03-29T12:26:48.6965018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.26,f,75.98,M,41.54,F*2E
2025-03-29T12:26:51.5461207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.56,f,75.76,M,41.43,F*2E
2025-03-29T12:26:54.3668954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.63,f,75.48,M,41.27,F*28
2025-03-29T12:26:57.2065560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.33,f,76.00,M,41.56,F*2A
2025-03-29T12:27:00.0472132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.12,f,75.63,M,41.35,F*2B
2025-03-29T12:27:02.8867266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.26,f,75.06,M,41.04,F*23
2025-03-29T12:27:05.7177558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.79,f,75.53,M,41.30,F*2F
2025-03-29T12:27:08.5477529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.49,f,76.35,M,41.75,F*28
2025-03-29T12:27:11.3787943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.84,f,75.85,M,41.47,F*29
2025-03-29T12:27:14.2242257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.13,f,74.41,M,40.69,F*2F
2025-03-29T12:27:17.0440288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.37,f,75.40,M,41.23,F*25
2025-03-29T12:27:19.8847134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.70,f,76.11,M,41.62,F*2A
2025-03-29T12:27:22.7139439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.89,f,75.86,M,41.48,F*28
2025-03-29T12:27:25.5646676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.57,f,74.85,M,40.93,F*23
2025-03-29T12:27:28.3943677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.90,f,74.95,M,40.98,F*22
2025-03-29T12:27:31.2252952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.00,f,75.90,M,41.50,F*26
2025-03-29T12:27:34.0656763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.44,f,75.42,M,41.24,F*24
2025-03-29T12:27:36.9053154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.74,f,75.51,M,41.29,F*28
2025-03-29T12:27:39.7352500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.28,f,75.37,M,41.21,F*29
2025-03-29T12:27:42.5761435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.74,f,75.51,M,41.29,F*28
2025-03-29T12:27:45.4055947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.56,f,75.15,M,41.09,F*2B
2025-03-29T12:27:48.2565197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.55,f,75.76,M,41.42,F*2C
2025-03-29T12:27:51.0760318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.40,f,75.41,M,41.23,F*24
2025-03-29T12:27:53.9163988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.46,f,76.34,M,41.74,F*27
2025-03-29T12:27:56.7565964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.99,f,74.98,M,41.00,F*26
2025-03-29T12:27:59.5966432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.45,f,75.73,M,41.41,F*2B
2025-03-29T12:28:02.4270702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.87,f,75.86,M,41.48,F*26
2025-03-29T12:28:05.2573423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.09,f,76.23,M,41.68,F*27
2025-03-29T12:28:08.0977694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.97,f,75.58,M,41.33,F*27
2025-03-29T12:28:10.9481153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.44,f,75.42,M,41.24,F*24
2025-03-29T12:28:13.7683611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.14,f,76.24,M,41.69,F*2D
2025-03-29T12:28:16.6083557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.75,f,76.73,M,41.96,F*29
2025-03-29T12:28:19.4379321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.90,f,75.56,M,41.32,F*2F
2025-03-29T12:28:22.2888819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.85,f,76.77,M,41.98,F*2C
2025-03-29T12:28:25.1091609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.03,f,76.21,M,41.67,F*20
2025-03-29T12:28:27.9490601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.80,f,77.05,M,42.13,F*2E
2025-03-29T12:28:30.7896166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.72,f,76.12,M,41.62,F*2B
2025-03-29T12:28:33.6295950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.21,f,77.18,M,42.20,F*28
2025-03-29T12:28:36.4594285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.67,f,76.71,M,41.95,F*2B
2025-03-29T12:28:39.2999537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.68,f,77.02,M,42.11,F*2D
2025-03-29T12:28:42.1302819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.19,f,77.17,M,42.20,F*2C
2025-03-29T12:28:44.9805267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.92,f,77.70,M,42.49,F*26
2025-03-29T12:28:47.8006357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.43,f,77.55,M,42.41,F*25
2025-03-29T12:28:50.6406679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.80,f,77.36,M,42.30,F*2E
2025-03-29T12:28:53.4806424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.96,f,78.62,M,42.99,F*20
2025-03-29T12:28:56.3214392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.87,f,77.99,M,42.64,F*2B
2025-03-29T12:28:59.1511912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.26,f,78.11,M,42.71,F*28
2025-03-29T12:29:01.9811057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.87,f,78.60,M,42.98,F*23
2025-03-29T12:29:04.8213055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.11,f,78.98,M,43.19,F*2D
2025-03-29T12:29:07.6719796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.99,f,78.94,M,43.16,F*2F
2025-03-29T12:29:10.4922074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.59,f,78.51,M,42.93,F*29
2025-03-29T12:29:13.3325508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.93,f,79.84,M,43.65,F*2B
2025-03-29T12:29:16.1628553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.60,f,79.73,M,43.60,F*2A
2025-03-29T12:29:19.0126040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.27,f,78.72,M,43.05,F*20
2025-03-29T12:29:21.8323407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.45,f,79.99,M,43.74,F*2F
2025-03-29T12:29:24.6730951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.60,f,80.04,M,43.77,F*29
2025-03-29T12:29:27.5132367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.91,f,80.14,M,43.82,F*2C
2025-03-29T12:29:30.3638921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.49,f,79.09,M,43.25,F*26
2025-03-29T12:29:33.1836443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.84,f,80.11,M,43.81,F*2E
2025-03-29T12:29:36.0132962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.68,f,80.98,M,44.28,F*2E
2025-03-29T12:29:38.8536104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.86,f,80.12,M,43.81,F*2F
2025-03-29T12:29:41.7043581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.48,f,79.70,M,43.58,F*28
2025-03-29T12:29:44.5243583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.05,f,80.79,M,44.18,F*29
2025-03-29T12:29:47.3644741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.10,f,80.19,M,43.85,F*2E
2025-03-29T12:29:50.2045709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.54,f,80.63,M,44.09,F*27
2025-03-29T12:29:53.0446442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.95,f,80.15,M,43.83,F*28
2025-03-29T12:29:55.8752501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.18,f,80.83,M,44.20,F*2B
2025-03-29T12:29:58.7049652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.51,f,80.62,M,44.08,F*22
2025-03-29T12:30:01.5455908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.30,f,80.25,M,43.88,F*2E
2025-03-29T12:30:04.3959665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.30,f,80.56,M,44.05,F*2F
2025-03-29T12:30:07.2155966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.55,f,81.24,M,44.43,F*28
2025-03-29T12:30:10.0563090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.96,f,80.15,M,43.83,F*2B
2025-03-29T12:30:12.8862868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.99,f,80.16,M,43.83,F*27
2025-03-29T12:30:15.7370982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.65,f,80.97,M,44.28,F*2C
2025-03-29T12:30:18.5671170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.29,f,80.56,M,44.05,F*27
2025-03-29T12:30:21.3966842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.97,f,80.15,M,43.83,F*2A
2025-03-29T12:30:24.2373400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.39,f,80.59,M,44.07,F*2B
2025-03-29T12:30:27.0775500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.41,f,80.29,M,43.90,F*2D
2025-03-29T12:30:29.9078972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.53,f,80.02,M,43.75,F*2D
2025-03-29T12:30:32.7379782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.58,f,80.34,M,43.93,F*2A
2025-03-29T12:30:35.5779241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.75,f,79.78,M,43.63,F*26
2025-03-29T12:30:38.4281424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.22,f,79.62,M,43.54,F*2B
2025-03-29T12:30:41.2479874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.25,f,79.93,M,43.71,F*26
2025-03-29T12:30:44.0886362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.09,f,79.58,M,43.51,F*2E
2025-03-29T12:30:46.9189717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.98,f,78.94,M,43.16,F*2E
2025-03-29T12:30:49.7686120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.15,f,79.29,M,43.36,F*25
2025-03-29T12:30:52.5992495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.20,f,79.92,M,43.70,F*23
2025-03-29T12:30:55.4290001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.11,f,78.37,M,42.85,F*22
2025-03-29T12:30:58.2696891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.03,f,78.04,M,42.67,F*2C
2025-03-29T12:31:01.1193121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.60,f,79.13,M,43.27,F*24
2025-03-29T12:31:03.9396805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.64,f,78.53,M,42.94,F*22
2025-03-29T12:31:06.7799009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.85,f,77.37,M,42.31,F*2B
2025-03-29T12:31:09.6102728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.60,f,77.91,M,42.60,F*2E
2025-03-29T12:31:12.4608397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.80,f,77.97,M,42.63,F*25
2025-03-29T12:31:15.2806508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.13,f,76.85,M,42.02,F*2D
2025-03-29T12:31:18.1214559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.60,f,77.30,M,42.27,F*20
2025-03-29T12:31:20.9609185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.77,f,77.05,M,42.13,F*26
2025-03-29T12:31:23.8018954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.82,f,77.06,M,42.14,F*28
2025-03-29T12:31:26.6315727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.43,f,76.33,M,41.74,F*25
2025-03-29T12:31:29.4577818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.46,f,76.64,M,41.91,F*28
2025-03-29T12:31:32.2881511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.10,f,76.84,M,42.02,F*2F
2025-03-29T12:31:35.1385098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.73,f,75.81,M,41.46,F*24
2025-03-29T12:31:37.9586270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.71,f,75.50,M,41.29,F*2C
2025-03-29T12:31:40.7982828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.74,f,76.12,M,41.62,F*2D
2025-03-29T12:31:43.6384378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.22,f,75.96,M,41.54,F*24
2025-03-29T12:31:46.4787367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.31,f,74.77,M,40.89,F*25
2025-03-29T12:31:49.3090959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.94,f,74.66,M,40.82,F*20
2025-03-29T12:31:52.1387996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.28,f,75.37,M,41.21,F*29
2025-03-29T12:31:54.9795009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.34,f,74.47,M,40.72,F*26
2025-03-29T12:31:57.8191663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.73,f,74.29,M,40.62,F*2B
2025-03-29T12:32:00.6502968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.62,f,74.26,M,40.60,F*26
2025-03-29T12:32:03.4897911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.12,f,74.10,M,40.52,F*25
2025-03-29T12:32:06.3205643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.75,f,73.69,M,40.29,F*23
2025-03-29T12:32:09.1704173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.63,f,74.26,M,40.60,F*27
2025-03-29T12:32:11.9904662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.40,f,73.88,M,40.40,F*26
2025-03-29T12:32:14.8307444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.21,f,73.52,M,40.20,F*23
2025-03-29T12:32:17.6708375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.72,f,73.98,M,40.45,F*23
2025-03-29T12:32:20.5110568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.77,f,73.69,M,40.29,F*21
2025-03-29T12:32:23.3414756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.41,f,73.58,M,40.24,F*2B
2025-03-29T12:32:26.1714248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.41,f,73.89,M,40.40,F*26
2025-03-29T12:32:29.0120085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.28,f,74.15,M,40.55,F*2E
2025-03-29T12:32:31.8521195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.23,f,73.83,M,40.37,F*28
2025-03-29T12:32:34.6818475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.90,f,73.73,M,40.32,F*29
2025-03-29T12:32:37.5228000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.88,f,74.33,M,40.65,F*23
2025-03-29T12:32:40.3527111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.75,f,74.60,M,40.79,F*2D
2025-03-29T12:32:43.2026579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.04,f,74.69,M,40.84,F*21
2025-03-29T12:32:46.0335272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.46,f,73.60,M,40.24,F*27
2025-03-29T12:32:48.8633077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.24,f,74.75,M,40.87,F*2D
2025-03-29T12:32:51.7031512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.84,f,75.24,M,41.14,F*2A
2025-03-29T12:32:54.5438270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.71,f,74.59,M,40.78,F*22
2025-03-29T12:32:57.3735492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.16,f,74.42,M,40.69,F*29
2025-03-29T12:33:00.2142191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.61,f,74.56,M,40.77,F*23
2025-03-29T12:33:03.0441229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.82,f,75.84,M,41.47,F*2E
2025-03-29T12:33:05.8944999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.84,f,74.32,M,40.64,F*2F
2025-03-29T12:33:08.7145325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.25,f,75.06,M,41.04,F*20
2025-03-29T12:33:11.5544137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.01,f,75.29,M,41.17,F*28
2025-03-29T12:33:14.3954369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.25,f,75.06,M,41.04,F*20
2025-03-29T12:33:17.2347739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.67,f,74.88,M,40.94,F*2A
2025-03-29T12:33:20.0654495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.71,f,75.20,M,41.12,F*22
2025-03-29T12:33:22.8957773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.88,f,74.64,M,40.81,F*2C
2025-03-29T12:33:25.7354296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.67,f,75.18,M,41.11,F*2D
2025-03-29T12:33:28.5857350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.92,f,74.96,M,40.99,F*22
2025-03-29T12:33:31.4060925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.45,f,75.12,M,41.07,F*20
2025-03-29T12:33:34.2468453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.63,f,74.56,M,40.77,F*21
2025-03-29T12:33:37.0765076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.72,f,74.90,M,40.95,F*26
2025-03-29T12:33:39.9266735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.46,f,74.82,M,40.91,F*26
2025-03-29T12:33:42.7588703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.98,f,75.59,M,41.33,F*29
2025-03-29T12:33:45.5867977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.17,f,74.12,M,40.53,F*23
2025-03-29T12:33:48.4274640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.54,f,74.23,M,40.59,F*2C
2025-03-29T12:33:51.2671496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.09,f,75.31,M,41.18,F*26
2025-03-29T12:33:54.0978950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.18,f,74.73,M,40.86,F*25
2025-03-29T12:33:56.9375634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.79,f,74.31,M,40.63,F*29
2025-03-29T12:33:59.7686944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.94,f,74.66,M,40.82,F*20
2025-03-29T12:34:02.6186786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.53,f,74.53,M,40.75,F*25
2025-03-29T12:34:05.4384422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.44,f,74.50,M,40.74,F*21
2025-03-29T12:34:08.2791081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.41,f,73.89,M,40.40,F*26
2025-03-29T12:34:11.1088537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.30,f,74.46,M,40.72,F*23
2025-03-29T12:34:13.9597432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.26,f,74.15,M,40.54,F*21
2025-03-29T12:34:16.7890159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.56,f,74.54,M,40.76,F*24
2025-03-29T12:34:19.6197158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.74,f,73.99,M,40.46,F*27
2025-03-29T12:34:22.4598215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.08,f,73.78,M,40.35,F*27
2025-03-29T12:34:25.2998981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.01,f,74.37,M,40.67,F*23
2025-03-29T12:34:28.1300796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.90,f,74.64,M,40.82,F*26
2025-03-29T12:34:30.9709355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.73,f,73.07,M,39.95,F*2B
2025-03-29T12:34:33.8006805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.02,f,74.07,M,40.50,F*20
2025-03-29T12:34:36.6510470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.74,f,73.99,M,40.46,F*27
2025-03-29T12:34:39.4714240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.27,f,73.84,M,40.38,F*24
2025-03-29T12:34:42.3112059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.73,f,73.07,M,39.96,F*28
2025-03-29T12:34:45.1513511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.82,f,73.71,M,40.30,F*2A
2025-03-29T12:34:47.9911345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.73,f,73.07,M,39.95,F*2B
2025-03-29T12:34:50.8218414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.25,f,73.23,M,40.04,F*26
2025-03-29T12:34:53.6620977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.61,f,73.64,M,40.27,F*25
2025-03-29T12:34:56.4917613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.78,f,72.78,M,39.80,F*2C
2025-03-29T12:34:59.3423719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.90,f,72.82,M,39.82,F*2D
2025-03-29T12:35:02.1624550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.11,f,73.49,M,40.19,F*20
2025-03-29T12:35:05.0032677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.55,f,73.32,M,40.09,F*2C
2025-03-29T12:35:07.8331743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.63,f,72.73,M,39.77,F*25
2025-03-29T12:35:10.6828434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.93,f,72.83,M,39.82,F*2F
2025-03-29T12:35:13.5135479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.36,f,73.57,M,40.23,F*23
2025-03-29T12:35:16.3434435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.86,f,73.11,M,39.98,F*2B
2025-03-29T12:35:19.1841374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.01,f,73.15,M,40.00,F*21
2025-03-29T12:35:22.0241629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.52,f,72.40,M,39.59,F*24
2025-03-29T12:35:24.8537998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.89,f,73.42,M,40.15,F*27
2025-03-29T12:35:27.6956513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.50,f,73.61,M,40.25,F*20
2025-03-29T12:35:30.5251068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.84,f,73.10,M,39.97,F*27
2025-03-29T12:35:33.3743760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.58,f,72.72,M,39.76,F*2D
2025-03-29T12:35:36.1951587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.86,f,73.72,M,40.31,F*2C
2025-03-29T12:35:39.0349102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.26,f,73.54,M,40.21,F*23
2025-03-29T12:35:41.8656259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.88,f,73.11,M,39.98,F*25
2025-03-29T12:35:44.7143547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.43,f,73.59,M,40.24,F*28
2025-03-29T12:35:47.5319047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.86,f,73.72,M,40.31,F*2C
2025-03-29T12:35:50.3616533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.60,f,72.72,M,39.77,F*27
2025-03-29T12:35:53.2016777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.05,f,73.47,M,40.18,F*2A
2025-03-29T12:35:56.0521854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.59,f,74.25,M,40.60,F*2D
2025-03-29T12:35:58.8725982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.52,f,73.31,M,40.09,F*28
2025-03-29T12:36:01.7123497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.71,f,73.06,M,39.95,F*28
2025-03-29T12:36:04.5429695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.14,f,73.50,M,40.19,F*2D
2025-03-29T12:36:07.3933179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.39,f,73.88,M,40.40,F*28
2025-03-29T12:36:10.2230232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.80,f,73.09,M,39.97,F*2B
2025-03-29T12:36:13.0530168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.31,f,73.25,M,40.05,F*24
2025-03-29T12:36:15.8940827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.73,f,74.29,M,40.62,F*2B
2025-03-29T12:36:18.7335776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.70,f,73.06,M,39.95,F*29
2025-03-29T12:36:21.5639899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.03,f,74.08,M,40.51,F*2F
2025-03-29T12:36:24.3946915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.02,f,73.46,M,40.17,F*23
2025-03-29T12:36:27.2349310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.18,f,73.21,M,40.03,F*2D
2025-03-29T12:36:30.0851333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.12,f,74.71,M,40.85,F*2E
2025-03-29T12:36:32.9049640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.55,f,73.32,M,40.09,F*2C
2025-03-29T12:36:35.7450843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.30,f,73.24,M,40.05,F*24
2025-03-29T12:36:38.5856033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.53,f,73.31,M,40.09,F*29
2025-03-29T12:36:41.4252887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.40,f,74.19,M,40.57,F*2E
2025-03-29T12:36:44.2556777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.78,f,73.69,M,40.30,F*26
2025-03-29T12:36:47.0859721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.26,f,73.23,M,40.04,F*25
2025-03-29T12:36:49.9257484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.88,f,72.81,M,39.81,F*24
2025-03-29T12:36:52.7763226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.72,f,74.59,M,40.79,F*20
2025-03-29T12:36:55.5961545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.23,f,73.83,M,40.37,F*28
2025-03-29T12:36:58.4368245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.40,f,72.97,M,39.90,F*26
2025-03-29T12:37:01.2673402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.53,f,73.92,M,40.42,F*2D
2025-03-29T12:37:04.1169606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.30,f,73.55,M,40.22,F*26
2025-03-29T12:37:06.9372927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.91,f,73.73,M,40.32,F*28
2025-03-29T12:37:09.7773251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.15,f,74.42,M,40.69,F*2A
2025-03-29T12:37:12.6174169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.47,f,73.60,M,40.24,F*26
2025-03-29T12:37:15.4575670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.39,f,73.57,M,40.23,F*2C
2025-03-29T12:37:18.2883650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.94,f,74.66,M,40.82,F*20
2025-03-29T12:37:21.1187307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.01,f,74.37,M,40.67,F*23
2025-03-29T12:37:23.9591805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.26,f,74.15,M,40.54,F*21
2025-03-29T12:37:26.8082438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.92,f,73.74,M,40.32,F*2C
2025-03-29T12:37:29.6286489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.78,f,74.91,M,40.96,F*2E
2025-03-29T12:37:32.4686539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.81,f,74.01,M,40.47,F*2A
2025-03-29T12:37:35.3090034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.60,f,74.55,M,40.77,F*21
2025-03-29T12:37:38.1596240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.70,f,73.97,M,40.45,F*2E
2025-03-29T12:37:40.9699969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.81,f,74.92,M,40.97,F*2A
2025-03-29T12:37:43.8099850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.43,f,74.50,M,40.74,F*26
2025-03-29T12:37:46.6499357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.11,f,74.71,M,40.85,F*2D
2025-03-29T12:37:49.4905736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.82,f,74.32,M,40.64,F*29
2025-03-29T12:37:52.3202966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.53,f,75.14,M,41.09,F*2F
2025-03-29T12:37:55.1511043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.06,f,75.00,M,41.01,F*22
2025-03-29T12:37:57.9908071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.00,f,75.29,M,41.17,F*29
2025-03-29T12:38:00.8408830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.80,f,74.31,M,40.63,F*2F
2025-03-29T12:38:03.6609753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.97,f,74.97,M,40.99,F*26
2025-03-29T12:38:06.5016303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.30,f,75.68,M,41.38,F*2D
2025-03-29T12:38:09.3417626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.04,f,74.99,M,41.01,F*21
2025-03-29T12:38:12.1822863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.57,f,74.54,M,40.76,F*25
2025-03-29T12:38:15.0118009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.70,f,75.50,M,41.28,F*2C
2025-03-29T12:38:17.8425004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.34,f,75.08,M,41.06,F*2C
2025-03-29T12:38:20.6824862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.54,f,74.23,M,40.59,F*2C
2025-03-29T12:38:23.5354895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.93,f,74.96,M,40.99,F*23
2025-03-29T12:38:26.3529418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.46,f,75.43,M,41.24,F*27
2025-03-29T12:38:29.1926454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.02,f,74.07,M,40.50,F*20
2025-03-29T12:38:32.0236288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.49,f,74.22,M,40.58,F*20
2025-03-29T12:38:34.8738643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.03,f,74.38,M,40.67,F*2E
2025-03-29T12:38:37.7038988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.00,f,74.68,M,40.83,F*23
2025-03-29T12:38:40.5336458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.39,f,74.19,M,40.57,F*20
2025-03-29T12:38:43.3744268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.62,f,73.04,M,39.94,F*29
2025-03-29T12:38:46.2245859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.98,f,74.36,M,40.66,F*24
2025-03-29T12:38:49.0442605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.81,f,73.70,M,40.30,F*28
2025-03-29T12:38:51.8751106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.06,f,73.17,M,40.01,F*25
2025-03-29T12:38:54.7146711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.35,f,73.26,M,40.06,F*20
2025-03-29T12:38:57.5652849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.25,f,74.14,M,40.54,F*23
2025-03-29T12:39:00.3856743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.91,f,73.43,M,40.15,F*2F
2025-03-29T12:39:03.2250461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.27,f,72.62,M,39.71,F*23
2025-03-29T12:39:06.0557411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.57,f,73.02,M,39.93,F*2E
2025-03-29T12:39:08.9062309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.76,f,73.69,M,40.29,F*20
2025-03-29T12:39:11.7356159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.32,f,72.95,M,39.89,F*29
2025-03-29T12:39:14.5663674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.05,f,72.86,M,39.84,F*22
2025-03-29T12:39:17.4066854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.77,f,73.39,M,40.13,F*2C
2025-03-29T12:39:20.2570804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.17,f,72.90,M,39.86,F*24
2025-03-29T12:39:23.0766512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.15,f,72.89,M,39.86,F*2E
2025-03-29T12:39:25.9172968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.09,f,73.18,M,40.01,F*25
2025-03-29T12:39:28.7475881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.80,f,72.48,M,39.63,F*2A
2025-03-29T12:39:31.5972155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.04,f,73.16,M,40.01,F*26
2025-03-29T12:39:34.4274919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.65,f,72.44,M,39.61,F*2F
2025-03-29T12:39:37.2575925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.82,f,72.79,M,39.80,F*28
2025-03-29T12:39:40.0983987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.75,f,72.77,M,39.79,F*28
2025-03-29T12:39:42.9382749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.40,f,72.67,M,39.73,F*25
2025-03-29T12:39:45.7683175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.57,f,72.71,M,39.76,F*21
2025-03-29T12:39:48.6086296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.99,f,72.85,M,39.83,F*22
2025-03-29T12:39:51.4386695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.94,f,72.83,M,39.82,F*28
2025-03-29T12:39:54.2887923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.10,f,72.27,M,39.52,F*28
2025-03-29T12:39:57.1095358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.77,f,73.08,M,39.96,F*23
2025-03-29T12:39:59.9496500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.67,f,72.44,M,39.61,F*2D
2025-03-29T12:40:02.7828754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.08,f,72.26,M,39.51,F*23
2025-03-29T12:40:05.6157756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.24,f,72.92,M,39.87,F*27
2025-03-29T12:40:08.4458389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.36,f,72.96,M,39.89,F*2E
2025-03-29T12:40:11.2765996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.68,f,72.14,M,39.45,F*20
2025-03-29T12:40:14.1167672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.06,f,72.26,M,39.51,F*2D
2025-03-29T12:40:16.9662439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.30,f,72.33,M,39.55,F*28
2025-03-29T12:40:19.7871598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.65,f,72.13,M,39.44,F*2B
2025-03-29T12:40:22.6268238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.47,f,71.77,M,39.24,F*2F
2025-03-29T12:40:25.4575492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.29,f,72.02,M,39.38,F*28
2025-03-29T12:40:28.3071799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.27,f,71.71,M,39.21,F*2A
2025-03-29T12:40:31.1271720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.25,f,70.79,M,38.71,F*22
2025-03-29T12:40:33.9675451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.62,f,72.12,M,39.44,F*2D
2025-03-29T12:40:36.8075425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.48,f,71.77,M,39.25,F*21
2025-03-29T12:40:39.6485239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.92,f,71.60,M,39.15,F*22
2025-03-29T12:40:42.4797648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.21,f,70.47,M,38.54,F*2F
2025-03-29T12:40:45.3189032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.13,f,71.36,M,39.02,F*2E
2025-03-29T12:40:48.1486182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.60,f,71.51,M,39.10,F*28
2025-03-29T12:40:50.9987534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.60,f,71.20,M,38.93,F*23
2025-03-29T12:40:53.8195256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.79,f,70.34,M,38.46,F*24
2025-03-29T12:40:56.6592075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.21,f,69.86,M,38.20,F*20
2025-03-29T12:40:59.4899149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.15,f,70.45,M,38.53,F*2D
2025-03-29T12:41:02.3392771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.08,f,70.13,M,38.35,F*23
2025-03-29T12:41:05.1698884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.30,f,70.19,M,38.38,F*2F
2025-03-29T12:41:08.0004915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.56,f,69.67,M,38.09,F*25
2025-03-29T12:41:10.8401061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.84,f,70.06,M,38.31,F*2F
2025-03-29T12:41:13.6907779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.54,f,69.05,M,37.76,F*2A
2025-03-29T12:41:16.5105381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.73,f,70.02,M,38.29,F*2A
2025-03-29T12:41:19.3507592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.97,f,69.48,M,37.99,F*2C
2025-03-29T12:41:22.1814988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.94,f,68.87,M,37.66,F*2F
2025-03-29T12:41:25.0317854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.58,f,68.76,M,37.60,F*27
2025-03-29T12:41:27.8512050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.93,f,68.86,M,37.65,F*2A
2025-03-29T12:41:30.6922395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.08,f,68.91,M,37.68,F*20
2025-03-29T12:41:33.5214597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.76,f,68.20,M,37.29,F*23
2025-03-29T12:41:36.3726474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.76,f,68.51,M,37.46,F*2B
2025-03-29T12:41:39.2023644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.16,f,68.02,M,37.19,F*26
2025-03-29T12:41:42.0326336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.21,f,68.34,M,37.37,F*2C
2025-03-29T12:41:44.8723444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.22,f,68.65,M,37.54,F*2F
2025-03-29T12:41:47.7130559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.22,f,67.43,M,36.87,F*2F
2025-03-29T12:41:50.5428357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.50,f,67.21,M,36.75,F*22
2025-03-29T12:41:53.3832357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.18,f,67.41,M,36.86,F*25
2025-03-29T12:41:56.2137018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.03,f,67.06,M,36.67,F*22
2025-03-29T12:41:59.0634164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.62,f,67.55,M,36.94,F*2E
2025-03-29T12:42:01.8842032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.38,f,66.26,M,36.23,F*2D
2025-03-29T12:42:04.7246147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.86,f,67.32,M,36.81,F*20
2025-03-29T12:42:07.5638533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.77,f,67.29,M,36.79,F*23
2025-03-29T12:42:10.4140632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.84,f,67.62,M,36.97,F*21
2025-03-29T12:42:13.2348164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.78,f,66.99,M,36.63,F*27
2025-03-29T12:42:16.0645089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.13,f,66.49,M,36.36,F*26
2025-03-29T12:42:18.9046825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.44,f,67.19,M,36.74,F*2D
2025-03-29T12:42:21.7550714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.97,f,67.05,M,36.66,F*27
2025-03-29T12:42:24.5755690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.94,f,67.95,M,37.16,F*23
2025-03-29T12:42:27.4156001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.94,f,67.04,M,36.66,F*25
2025-03-29T12:42:30.2561662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.88,f,67.32,M,36.81,F*2E
2025-03-29T12:42:33.0958061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.67,f,66.65,M,36.44,F*2E
2025-03-29T12:42:35.9261666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.86,f,66.71,M,36.48,F*28
2025-03-29T12:42:38.7567860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.39,f,66.56,M,36.40,F*21
2025-03-29T12:42:41.6003414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.70,f,66.35,M,36.28,F*28
2025-03-29T12:42:44.4467905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.09,f,66.78,M,36.51,F*2F
2025-03-29T12:42:47.2668039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.55,f,67.22,M,36.76,F*27
2025-03-29T12:42:50.1074532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.78,f,66.99,M,36.63,F*27
2025-03-29T12:42:52.9375069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.75,f,66.98,M,36.62,F*2A
2025-03-29T12:42:55.7872991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.21,f,66.20,M,36.20,F*20
2025-03-29T12:42:58.6179947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.43,f,67.19,M,36.74,F*2A
2025-03-29T12:43:01.4477876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.08,f,66.77,M,36.51,F*21
2025-03-29T12:43:04.2885257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.16,f,67.10,M,36.69,F*2F
2025-03-29T12:43:07.1281916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.36,f,66.56,M,36.39,F*20
2025-03-29T12:43:09.9587909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.78,f,66.08,M,36.13,F*27
2025-03-29T12:43:12.7886660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.56,f,66.01,M,36.09,F*29
2025-03-29T12:43:15.6292194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.61,f,66.02,M,36.10,F*26
2025-03-29T12:43:18.4798301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.89,f,66.72,M,36.48,F*24
2025-03-29T12:43:21.3090884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.76,f,65.46,M,35.79,F*2D
2025-03-29T12:43:24.1401567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.94,f,65.51,M,35.82,F*23
2025-03-29T12:43:26.9739795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.18,f,65.28,M,35.70,F*24
2025-03-29T12:43:29.8175807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.52,f,65.69,M,35.92,F*22
2025-03-29T12:43:32.6443645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.49,f,65.07,M,35.58,F*20
2025-03-29T12:43:35.4850215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.24,f,65.00,M,35.54,F*20
2025-03-29T12:43:38.3149740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.54,f,64.78,M,35.42,F*2F
2025-03-29T12:43:41.1648805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.18,f,64.06,M,35.03,F*29
2025-03-29T12:43:43.9855963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.69,f,64.22,M,35.12,F*29
2025-03-29T12:43:46.8256316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.49,f,64.46,M,35.25,F*2C
2025-03-29T12:43:49.6653111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.19,f,64.07,M,35.03,F*29
2025-03-29T12:43:52.5158410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.62,f,63.28,M,34.60,F*2D
2025-03-29T12:43:55.3365809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.71,f,63.31,M,34.62,F*25
2025-03-29T12:43:58.1762949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.29,f,63.49,M,34.71,F*2A
2025-03-29T12:44:01.0069915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.83,f,63.65,M,34.80,F*2A
2025-03-29T12:44:03.8565626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.83,f,62.43,M,34.14,F*2E
2025-03-29T12:44:06.6865225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.98,f,62.78,M,34.33,F*28
2025-03-29T12:44:09.5175868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.07,f,63.12,M,34.51,F*25
2025-03-29T12:44:12.3577246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.31,f,62.27,M,34.05,F*25
2025-03-29T12:44:15.1972631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.30,f,61.66,M,33.72,F*23
2025-03-29T12:44:18.0275525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.37,f,61.99,M,33.89,F*21
2025-03-29T12:44:20.8461552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.55,f,61.74,M,33.76,F*27
2025-03-29T12:44:23.6837754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.92,f,61.55,M,33.65,F*2E
2025-03-29T12:44:26.5343680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.55,f,60.52,M,33.09,F*2A
2025-03-29T12:44:29.3540099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.92,f,60.63,M,33.15,F*2E
2025-03-29T12:44:32.1948368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.61,f,60.54,M,33.10,F*23
2025-03-29T12:44:35.0346745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.81,f,60.60,M,33.13,F*29
2025-03-29T12:44:37.8744965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.40,f,59.56,M,32.57,F*27
2025-03-29T12:44:40.7052449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.01,f,59.74,M,32.67,F*22
2025-03-29T12:44:43.5350354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.90,f,59.10,M,32.32,F*2D
2025-03-29T12:44:46.3758944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.97,f,59.43,M,32.50,F*2F
2025-03-29T12:44:49.2153478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.78,f,58.76,M,32.13,F*28
2025-03-29T12:44:52.0460638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.48,f,58.67,M,32.08,F*21
2025-03-29T12:44:54.8860947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.60,f,57.79,M,31.60,F*2C
2025-03-29T12:44:57.7168053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.70,f,58.43,M,31.95,F*28
2025-03-29T12:45:00.5670702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.92,f,57.89,M,31.65,F*2B
2025-03-29T12:45:03.3868126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.34,f,57.71,M,31.56,F*20
2025-03-29T12:45:06.2267392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.44,f,57.13,M,31.24,F*28
2025-03-29T12:45:09.0576362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.36,f,57.11,M,31.23,F*28
2025-03-29T12:45:11.9077683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.79,f,56.93,M,31.13,F*2A
2025-03-29T12:45:14.7394970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.02,f,56.70,M,31.00,F*29
2025-03-29T12:45:17.5682135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.78,f,56.62,M,30.96,F*2A
2025-03-29T12:45:20.4081067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.71,f,56.00,M,30.62,F*2A
2025-03-29T12:45:23.2577491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.58,f,55.96,M,30.60,F*2F
2025-03-29T12:45:26.0781515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.06,f,56.10,M,30.68,F*26
2025-03-29T12:45:28.9180785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.55,f,55.64,M,30.42,F*2E
2025-03-29T12:45:31.7489855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.45,f,55.61,M,30.41,F*29
2025-03-29T12:45:34.5992640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.08,f,55.19,M,30.18,F*20
2025-03-29T12:45:37.4290591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.12,f,55.21,M,30.19,F*21
2025-03-29T12:45:40.2595427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.86,f,54.52,M,29.81,F*26
2025-03-29T12:45:43.0992326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.64,f,54.75,M,29.94,F*2A
2025-03-29T12:45:45.9398938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.59,f,54.43,M,29.77,F*2D
2025-03-29T12:45:48.7700812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.18,f,54.31,M,29.70,F*2A
2025-03-29T12:45:51.6004255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.59,f,54.43,M,29.76,F*2C
2025-03-29T12:45:54.4405632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.37,f,54.06,M,29.56,F*28
2025-03-29T12:45:57.2902267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.77,f,53.88,M,29.46,F*2D
2025-03-29T12:46:00.1112384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.17,f,53.39,M,29.20,F*22
2025-03-29T12:46:02.9508447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.61,f,53.53,M,29.27,F*28
2025-03-29T12:46:05.7811307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.18,f,53.40,M,29.20,F*23
2025-03-29T12:46:08.6314916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.79,f,53.28,M,29.13,F*2B
2025-03-29T12:46:11.4613584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.88,f,53.00,M,28.98,F*2A
2025-03-29T12:46:14.2921201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.12,f,52.46,M,28.69,F*25
2025-03-29T12:46:17.1318586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.81,f,52.98,M,28.97,F*2C
2025-03-29T12:46:19.9817604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.85,f,52.38,M,28.64,F*2C
2025-03-29T12:46:22.8027829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.37,f,52.54,M,28.73,F*2A
2025-03-29T12:46:25.6430256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.60,f,52.31,M,28.60,F*2A
2025-03-29T12:46:28.4725346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.13,f,52.16,M,28.52,F*2A
2025-03-29T12:46:31.3227783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.47,f,51.65,M,28.24,F*24
2025-03-29T12:46:34.1429292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.06,f,52.44,M,28.68,F*23
2025-03-29T12:46:36.9836512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.25,f,51.89,M,28.37,F*28
2025-03-29T12:46:39.8237959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.73,f,52.04,M,28.46,F*2B
2025-03-29T12:46:42.6636921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.05,f,51.53,M,28.17,F*27
2025-03-29T12:46:45.4941608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.63,f,51.70,M,28.27,F*25
2025-03-29T12:46:48.3340697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.45,f,51.65,M,28.24,F*26
2025-03-29T12:46:51.1641802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.56,f,51.38,M,28.09,F*22
2025-03-29T12:46:54.0145407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.10,f,51.54,M,28.18,F*2B
2025-03-29T12:46:56.8343919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.11,f,50.94,M,27.85,F*22
2025-03-29T12:46:59.6750507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.85,f,51.16,M,27.97,F*27
2025-03-29T12:47:02.5047847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.55,f,50.46,M,27.59,F*2E
2025-03-29T12:47:05.3549806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.95,f,50.89,M,27.83,F*25
2025-03-29T12:47:08.1850979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.48,f,50.74,M,27.75,F*2E
2025-03-29T12:47:11.0160531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.41,f,50.72,M,27.73,F*27
2025-03-29T12:47:13.8559132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.30,f,50.38,M,27.55,F*28
2025-03-29T12:47:16.7065667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.62,f,50.48,M,27.60,F*2E
2025-03-29T12:47:19.5301541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.66,f,50.19,M,27.44,F*29
2025-03-29T12:47:22.3667717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.55,f,49.85,M,27.26,F*27
2025-03-29T12:47:25.1968811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.44,f,49.82,M,27.24,F*22
2025-03-29T12:47:28.0464909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.14,f,49.42,M,27.02,F*2E
2025-03-29T12:47:30.8674791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.46,f,49.52,M,27.08,F*22
2025-03-29T12:47:33.7084178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.41,f,49.50,M,27.07,F*28
2025-03-29T12:47:36.5377301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.88,f,50.26,M,27.48,F*29
2025-03-29T12:47:39.3873695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.16,f,49.73,M,27.19,F*25
2025-03-29T12:47:42.2180633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.43,f,49.81,M,27.24,F*26
2025-03-29T12:47:45.0480870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.01,f,49.99,M,27.33,F*28
2025-03-29T12:47:47.8887840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.92,f,49.96,M,27.32,F*2B
2025-03-29T12:47:50.7389774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.71,f,50.20,M,27.45,F*24
2025-03-29T12:47:53.5583953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.39,f,49.50,M,27.06,F*26
2025-03-29T12:47:56.3990472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.18,f,50.04,M,27.36,F*29
2025-03-29T12:47:59.2290588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.65,f,49.88,M,27.28,F*27
2025-03-29T12:48:02.0798472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.65,f,50.19,M,27.44,F*2A
2025-03-29T12:48:04.9095554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.62,f,49.87,M,27.27,F*20
2025-03-29T12:48:07.7400849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.44,f,50.12,M,27.41,F*27
2025-03-29T12:48:10.5797018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.40,f,49.50,M,27.07,F*29
2025-03-29T12:48:13.4201539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.09,f,49.71,M,27.18,F*28
2025-03-29T12:48:16.2508486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.17,f,50.04,M,27.36,F*26
2025-03-29T12:48:19.0905018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.22,f,49.75,M,27.20,F*2E
2025-03-29T12:48:21.9211707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.55,f,49.24,M,26.93,F*21
2025-03-29T12:48:24.7710565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.49,f,49.53,M,27.08,F*2C
2025-03-29T12:48:27.6014290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.10,f,49.71,M,27.18,F*20
2025-03-29T12:48:30.4309641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.54,f,49.24,M,26.92,F*21
2025-03-29T12:48:33.2720191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.85,f,49.33,M,26.97,F*2E
2025-03-29T12:48:36.1120065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.84,f,49.03,M,26.81,F*2A
2025-03-29T12:48:38.9275913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.78,f,49.31,M,26.96,F*2F
2025-03-29T12:48:41.7582952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.19,f,49.13,M,26.87,F*28
2025-03-29T12:48:44.5980278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.25,f,49.15,M,26.88,F*2E
2025-03-29T12:48:47.4486585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.33,f,48.57,M,26.56,F*26
2025-03-29T12:48:50.2684130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.41,f,48.28,M,26.40,F*2D
2025-03-29T12:48:53.1089428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.89,f,48.43,M,26.48,F*2C
2025-03-29T12:48:55.9393705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.94,f,48.44,M,26.49,F*26
2025-03-29T12:48:58.7892028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.08,f,48.49,M,26.51,F*26
2025-03-29T12:49:01.6196796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.65,f,47.75,M,26.11,F*26
2025-03-29T12:49:04.4496051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.62,f,48.35,M,26.44,F*24
2025-03-29T12:49:07.2895795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.35,f,47.96,M,26.23,F*2E
2025-03-29T12:49:10.1301678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.91,f,47.82,M,26.15,F*21
2025-03-29T12:49:12.9603103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.35,f,47.96,M,26.22,F*2F
2025-03-29T12:49:15.8000275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.15,f,47.60,M,26.03,F*26
2025-03-29T12:49:18.6302095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.67,f,47.75,M,26.11,F*24
2025-03-29T12:49:21.4803993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.83,f,47.50,M,25.97,F*27
2025-03-29T12:49:24.3008850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.40,f,47.37,M,25.90,F*2E
2025-03-29T12:49:27.1411923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.81,f,46.88,M,25.63,F*2C
2025-03-29T12:49:29.9709703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.27,f,46.72,M,25.54,F*21
2025-03-29T12:49:32.8219681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.20,f,46.39,M,25.37,F*2D
2025-03-29T12:49:35.6518664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.57,f,46.50,M,25.43,F*21
2025-03-29T12:49:38.4820944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.52,f,47.10,M,25.75,F*22
2025-03-29T12:49:41.3221623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.16,f,46.99,M,25.69,F*2F
2025-03-29T12:49:44.1725181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.16,f,46.99,M,25.69,F*2F
2025-03-29T12:49:46.9927100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.70,f,47.46,M,25.95,F*2E
2025-03-29T12:49:49.8230612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.28,f,46.72,M,25.55,F*2F
2025-03-29T12:49:52.6629056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.67,f,47.14,M,25.78,F*2D
2025-03-29T12:49:55.5136175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.73,f,47.16,M,25.79,F*2B
2025-03-29T12:49:58.3433218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.17,f,46.99,M,25.70,F*26
2025-03-29T12:50:01.1739489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.23,f,47.01,M,25.71,F*20
2025-03-29T12:50:04.0138890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.70,f,47.15,M,25.78,F*2A
2025-03-29T12:50:06.8536961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.31,f,46.73,M,25.55,F*26
2025-03-29T12:50:09.6843407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.20,f,46.70,M,25.53,F*23
2025-03-29T12:50:12.5241591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.96,f,46.32,M,25.33,F*2C
2025-03-29T12:50:15.3543924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.81,f,47.49,M,25.97,F*2D
2025-03-29T12:50:18.2046386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.16,f,47.29,M,25.86,F*25
2025-03-29T12:50:21.0245585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.77,f,47.48,M,25.96,F*24
2025-03-29T12:50:23.8656738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.21,f,46.39,M,25.37,F*2C
2025-03-29T12:50:26.6956518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.66,f,47.45,M,25.94,F*2B
2025-03-29T12:50:29.5452721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.25,f,46.71,M,25.54,F*20
2025-03-29T12:50:32.3656582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.10,f,46.97,M,25.68,F*26
2025-03-29T12:50:35.2063737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.09,f,47.27,M,25.85,F*26
2025-03-29T12:50:38.0464715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.18,f,47.30,M,25.86,F*23
2025-03-29T12:50:40.8962354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.41,f,47.06,M,25.74,F*26
2025-03-29T12:50:43.7170055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.72,f,46.55,M,25.45,F*25
2025-03-29T12:50:46.5569944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.09,f,46.36,M,25.35,F*2B
2025-03-29T12:50:49.3870388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.37,f,47.05,M,25.73,F*23
2025-03-29T12:50:52.2369192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.91,f,46.00,M,25.15,F*2F
2025-03-29T12:50:55.0569289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.05,f,46.65,M,25.51,F*22
2025-03-29T12:50:57.8976435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.39,f,45.53,M,24.90,F*2C
2025-03-29T12:51:00.7273442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.77,f,46.56,M,25.46,F*20
2025-03-29T12:51:03.5782700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.35,f,44.91,M,24.56,F*2B
2025-03-29T12:51:06.4085302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.08,f,46.66,M,25.51,F*2C
2025-03-29T12:51:09.2386015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.85,f,45.98,M,25.14,F*29
2025-03-29T12:51:12.0789271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.63,f,45.30,M,24.77,F*2E
2025-03-29T12:51:14.9291921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.06,f,45.13,M,24.68,F*22
2025-03-29T12:51:17.7489512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.27,f,44.89,M,24.54,F*23
2025-03-29T12:51:20.5888614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.96,f,44.49,M,24.33,F*26
2025-03-29T12:51:23.4193368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.50,f,43.13,M,23.58,F*2A
2025-03-29T12:51:26.2700279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.92,f,45.09,M,24.65,F*26
2025-03-29T12:51:29.0998649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.32,f,45.51,M,24.89,F*2D
2025-03-29T12:51:31.9303090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.27,f,45.19,M,24.71,F*23
2025-03-29T12:51:34.7703104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.53,f,45.27,M,24.76,F*2A
2025-03-29T12:51:37.6101595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.48,f,45.86,M,25.08,F*2A
2025-03-29T12:51:40.4408744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.16,f,45.77,M,25.03,F*24
2025-03-29T12:51:43.2709172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.90,f,45.38,M,24.82,F*20
2025-03-29T12:51:46.1106588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.08,f,45.74,M,25.01,F*2A
2025-03-29T12:51:48.9611460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.39,f,45.53,M,24.90,F*2C
2025-03-29T12:51:51.7816455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.29,f,45.50,M,24.88,F*27
2025-03-29T12:51:54.6218980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.40,f,45.23,M,24.73,F*29
2025-03-29T12:51:57.4516120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.66,f,44.70,M,24.44,F*20
2025-03-29T12:52:00.3015916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.91,f,45.08,M,24.65,F*24
2025-03-29T12:52:03.1326375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.55,f,45.28,M,24.76,F*23
2025-03-29T12:52:05.9626159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.99,f,44.80,M,24.50,F*2A
2025-03-29T12:52:08.8025524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.31,f,43.99,M,24.05,F*25
2025-03-29T12:52:11.6524717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.88,f,43.85,M,23.98,F*2E
2025-03-29T12:52:14.4730738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.11,f,43.01,M,23.52,F*26
2025-03-29T12:52:17.3127103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.77,f,41.08,M,22.46,F*2B
2025-03-29T12:52:20.1434509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.32,f,42.77,M,23.39,F*2B
2025-03-29T12:52:22.9936388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.10,f,42.70,M,23.35,F*20
2025-03-29T12:52:25.8142634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.89,f,44.16,M,24.15,F*27
2025-03-29T12:52:28.6535945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.79,f,44.13,M,24.13,F*2B
2025-03-29T12:52:31.4941810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.93,f,43.57,M,23.82,F*21
2025-03-29T12:52:34.3341536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.58,f,43.46,M,23.76,F*2D
2025-03-29T12:52:37.1642437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.35,f,42.47,M,23.23,F*2A
2025-03-29T12:52:40.0078074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.65,f,40.43,M,22.11,F*22
2025-03-29T12:52:42.8353473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.83,f,43.23,M,23.64,F*28
2025-03-29T12:52:45.6849766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.68,f,43.18,M,23.61,F*20
2025-03-29T12:52:48.5053112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.03,f,42.99,M,23.51,F*26
2025-03-29T12:52:51.3451644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.99,f,40.54,M,22.17,F*21
2025-03-29T12:52:54.1818825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.36,f,43.09,M,23.56,F*2F
2025-03-29T12:52:57.0120590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.61,f,42.55,M,23.27,F*2C
2025-03-29T12:52:59.8424308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.69,f,41.36,M,22.61,F*2D
2025-03-29T12:53:02.6724139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.16,f,43.03,M,23.53,F*22
2025-03-29T12:53:05.5121473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.01,f,42.37,M,23.17,F*2D
2025-03-29T12:53:08.3627094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.81,f,42.31,M,23.13,F*26
2025-03-29T12:53:11.1826141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.52,f,41.92,M,22.92,F*25
2025-03-29T12:53:14.0228314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.93,f,42.04,M,22.99,F*2F
2025-03-29T12:53:16.8534818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.91,f,41.43,M,22.65,F*2C
2025-03-29T12:53:19.7037265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.75,f,41.07,M,22.46,F*26
2025-03-29T12:53:22.5233909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.08,f,40.56,M,22.18,F*25
2025-03-29T12:53:25.3640652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.84,f,40.49,M,22.14,F*22
2025-03-29T12:53:28.2036920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.07,f,40.56,M,22.18,F*2A
2025-03-29T12:53:31.0440285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.82,f,40.18,M,21.97,F*2B
2025-03-29T12:53:33.8741000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.43,f,39.75,M,21.74,F*2F
2025-03-29T12:53:36.7150736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.32,f,39.11,M,21.39,F*2B
2025-03-29T12:53:39.5448730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.22,f,38.17,M,20.87,F*24
2025-03-29T12:53:42.3946600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.55,f,38.88,M,21.26,F*2A
2025-03-29T12:53:45.2147526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.89,f,38.98,M,21.32,F*2F
2025-03-29T12:53:48.0554054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.80,f,38.34,M,20.97,F*2C
2025-03-29T12:53:50.8851599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.23,f,39.70,M,21.71,F*29
2025-03-29T12:53:53.7353832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.46,f,40.37,M,22.08,F*28
2025-03-29T12:53:56.5660717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.22,f,39.99,M,21.87,F*27
2025-03-29T12:53:59.3960798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.94,f,39.60,M,21.66,F*2A
2025-03-29T12:54:02.2360198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.18,f,39.37,M,21.53,F*2A
2025-03-29T12:54:05.0866855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.62,f,39.81,M,21.77,F*24
2025-03-29T12:54:07.9067277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.61,f,39.20,M,21.44,F*25
2025-03-29T12:54:10.7471984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.17,f,38.46,M,21.03,F*28
2025-03-29T12:54:13.5777285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.78,f,37.42,M,20.46,F*2E
2025-03-29T12:54:16.4277108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.81,f,38.65,M,21.14,F*20
2025-03-29T12:54:19.2576832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.76,f,38.64,M,21.13,F*2E
2025-03-29T12:54:22.0980121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.12,f,38.14,M,20.85,F*26
2025-03-29T12:54:24.9284041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.18,f,39.98,M,21.86,F*2E
2025-03-29T12:54:27.7683722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.35,f,40.65,M,22.23,F*23
2025-03-29T12:54:30.5987142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.04,f,39.64,M,21.67,F*2E
2025-03-29T12:54:33.4281391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.94,f,39.61,M,21.66,F*2B
2025-03-29T12:54:36.2688741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.37,f,37.60,M,20.56,F*25
2025-03-29T12:54:39.1190136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.03,f,37.50,M,20.51,F*26
2025-03-29T12:54:41.9396845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.71,f,37.40,M,20.45,F*26
2025-03-29T12:54:44.7797996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.95,f,37.17,M,20.33,F*2C
2025-03-29T12:54:47.6101377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.50,f,36.42,M,19.92,F*2E
2025-03-29T12:54:50.4600477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.04,f,34.45,M,18.84,F*26
2025-03-29T12:54:53.2797572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.65,f,38.60,M,21.11,F*2A
2025-03-29T12:54:56.1205330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.46,f,40.98,M,22.41,F*26
2025-03-29T12:54:58.9603784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.63,f,40.73,M,22.27,F*23
2025-03-29T12:55:01.8010299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.23,f,40.91,M,22.37,F*2D
2025-03-29T12:55:04.6311931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.67,f,41.05,M,22.45,F*24
2025-03-29T12:55:07.4710358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.10,f,39.96,M,21.85,F*2B
2025-03-29T12:55:10.3008180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.86,f,39.89,M,21.81,F*2F
2025-03-29T12:55:13.1516152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.55,f,37.05,M,20.26,F*27
2025-03-29T12:55:15.9714144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.90,f,34.72,M,18.98,F*22
2025-03-29T12:55:18.8120996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.31,f,38.80,M,21.22,F*24
2025-03-29T12:55:21.6517780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.94,f,38.69,M,21.16,F*2A
2025-03-29T12:55:24.5024421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.86,f,37.45,M,20.48,F*26
2025-03-29T12:55:27.3225274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.38,f,38.22,M,20.90,F*2F
2025-03-29T12:55:30.1527524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.93,f,39.60,M,21.65,F*2E
2025-03-29T12:55:32.9931466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.30,f,39.41,M,21.55,F*27
2025-03-29T12:55:35.8334276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.92,f,38.99,M,21.32,F*24
2025-03-29T12:55:38.6631066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.00,f,37.19,M,20.33,F*2D
2025-03-29T12:55:41.5034757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.67,f,38.61,M,21.11,F*29
2025-03-29T12:55:44.3337150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.78,f,40.17,M,21.96,F*20
2025-03-29T12:55:47.1842985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.79,f,40.78,M,22.30,F*25
2025-03-29T12:55:50.0040733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.03,f,39.94,M,21.84,F*2A
2025-03-29T12:55:52.8440698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.59,f,40.41,M,22.10,F*2E
2025-03-29T12:55:55.6845271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.30,f,38.50,M,21.05,F*2C
2025-03-29T12:55:58.5341430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.95,f,37.17,M,20.32,F*2D
2025-03-29T12:56:01.3550671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.53,f,39.48,M,21.59,F*27
2025-03-29T12:56:04.1850938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.77,f,39.55,M,21.63,F*24
2025-03-29T12:56:07.0251211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.27,f,40.01,M,21.88,F*22
2025-03-29T12:56:09.8753773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.08,f,39.04,M,21.35,F*2A
2025-03-29T12:56:12.6957524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.11,f,36.91,M,20.19,F*27
2025-03-29T12:56:15.5359805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.97,f,38.09,M,20.83,F*20
2025-03-29T12:56:18.3657046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.81,f,38.65,M,21.14,F*20
2025-03-29T12:56:21.2164851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.52,f,37.04,M,20.25,F*22
2025-03-29T12:56:24.0460267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.97,f,38.70,M,21.16,F*21
2025-03-29T12:56:26.8761507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.88,f,37.15,M,20.31,F*20
2025-03-29T12:56:29.7170501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.85,f,39.58,M,21.64,F*23
2025-03-29T12:56:32.5571038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.67,f,39.22,M,21.45,F*20
2025-03-29T12:56:35.3876970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.66,f,42.57,M,23.28,F*26
2025-03-29T12:56:38.2275226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.74,f,44.42,M,24.29,F*2A
2025-03-29T12:56:41.0573492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.41,f,46.15,M,25.24,F*25
2025-03-29T12:56:43.9080026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.93,f,45.39,M,24.82,F*22
2025-03-29T12:56:46.7377049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.01,f,44.20,M,24.17,F*21
2025-03-29T12:56:49.5685686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.99,f,45.41,M,24.83,F*26
2025-03-29T12:56:52.4087009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.93,f,46.31,M,25.32,F*2B
2025-03-29T12:56:55.2490853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.83,f,47.50,M,25.97,F*27
2025-03-29T12:56:58.0788401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.84,f,47.50,M,25.97,F*20
2025-03-29T12:57:00.9087493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.80,f,47.49,M,25.97,F*2C
2025-03-29T12:57:03.7493920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.73,f,47.77,M,26.12,F*20
2025-03-29T12:57:06.5991206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.84,f,50.55,M,27.64,F*2E
2025-03-29T12:57:09.4199685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.43,f,50.12,M,27.40,F*21
2025-03-29T12:57:12.2503408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.35,f,50.70,M,27.72,F*27
2025-03-29T12:57:15.0862323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.48,f,51.05,M,27.91,F*22
2025-03-29T12:57:17.9262098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.44,f,51.34,M,28.07,F*23
2025-03-29T12:57:20.7558744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.98,f,51.20,M,28.00,F*2F
2025-03-29T12:57:23.5869721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.52,f,51.97,M,28.42,F*25
2025-03-29T12:57:26.4268816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.59,f,51.99,M,28.43,F*21
2025-03-29T12:57:29.2768569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.72,f,52.65,M,28.79,F*23
2025-03-29T12:57:32.0970847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.45,f,52.56,M,28.74,F*2A
2025-03-29T12:57:34.9309022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.50,f,52.27,M,28.58,F*25
2025-03-29T12:57:37.7675941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.86,f,53.60,M,29.31,F*26
2025-03-29T12:57:40.6173351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.21,f,53.10,M,29.04,F*2B
2025-03-29T12:57:43.4382188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.60,f,56.27,M,30.77,F*2C
2025-03-29T12:57:46.2779690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.69,f,59.34,M,32.45,F*2A
2025-03-29T12:57:49.1183676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.32,f,59.53,M,32.55,F*25
2025-03-29T12:57:51.9589200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.51,f,59.90,M,32.75,F*2E
2025-03-29T12:57:54.7882308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.88,f,61.23,M,33.48,F*2A
2025-03-29T12:57:57.6289356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.91,f,61.85,M,33.82,F*2A
2025-03-29T12:58:00.4589797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.70,f,63.00,M,34.45,F*22
2025-03-29T12:58:03.3095866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.59,f,62.05,M,33.93,F*24
2025-03-29T12:58:06.1293524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.56,f,63.57,M,34.76,F*2A
2025-03-29T12:58:08.9692845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.24,f,62.86,M,34.37,F*29
2025-03-29T12:58:11.8000826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.23,f,61.34,M,33.54,F*21
2025-03-29T12:58:14.6504308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.16,f,64.36,M,35.19,F*2E
2025-03-29T12:58:17.4799598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.17,f,64.37,M,35.20,F*24
2025-03-29T12:58:20.3109541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.40,f,64.13,M,35.07,F*24
2025-03-29T12:58:23.1509220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.08,f,64.34,M,35.18,F*22
2025-03-29T12:58:25.9905090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.00,f,65.84,M,36.00,F*2D
2025-03-29T12:58:28.8213677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.30,f,66.84,M,36.55,F*22
2025-03-29T12:58:31.6609565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.84,f,67.92,M,37.14,F*27
2025-03-29T12:58:34.4913104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.40,f,67.48,M,36.90,F*26
2025-03-29T12:58:37.3414825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.47,f,69.03,M,37.75,F*2D
2025-03-29T12:58:40.1623481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.06,f,71.34,M,39.01,F*2B
2025-03-29T12:58:43.0022198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.80,f,72.79,M,39.80,F*2A
2025-03-29T12:58:45.8319708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.57,f,73.63,M,40.26,F*26
2025-03-29T12:58:48.6822319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.37,f,75.09,M,41.06,F*2E
2025-03-29T12:58:51.5129164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.20,f,75.96,M,41.53,F*21
2025-03-29T12:58:54.3426033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.54,f,78.50,M,42.92,F*24
2025-03-29T12:58:57.1833308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.44,f,82.74,M,45.24,F*28
2025-03-29T12:59:00.0229836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.31,f,88.79,M,48.55,F*28
2025-03-29T12:59:02.8532569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.30,f,97.32,M,53.22,F*23
2025-03-29T12:59:05.6933742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.30,f,97.32,M,53.22,F*23
2025-03-29T12:59:08.5235769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.30,f,97.32,M,53.22,F*23
2025-03-29T12:59:11.3745110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.30,f,97.32,M,53.22,F*23
2025-03-29T12:59:14.2044249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.60,f,125.76,M,68.77,F*1A
2025-03-29T12:59:17.0441943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.32,f,133.91,M,73.22,F*10
2025-03-29T12:59:19.8750177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.24,f,133.88,M,73.21,F*1C
2025-03-29T12:59:22.7246879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.32,f,133.91,M,73.22,F*10
2025-03-29T12:59:25.8851687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.37,f,133.92,M,73.23,F*17
2025-03-29T12:59:28.7150616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.87,f,-6.66,M,-3.64,F*34
2025-03-29T12:59:31.5550284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.71,f,185.23,M,101.29,F*23
2025-03-29T12:59:34.4056628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.26,f,193.93,M,106.04,F*27
2025-03-29T12:59:37.2356776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.48,f,201.92,M,110.41,F*21
2025-03-29T12:59:39.7363232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.70,f,209.92,M,114.78,F*28
2025-03-29T12:59:42.5658616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.34,f,217.73,M,119.06,F*28
2025-03-29T12:59:45.4208089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.58,f,221.46,M,121.10,F*2C
2025-03-29T12:59:48.2362647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.21,f,229.27,M,125.37,F*2F
2025-03-29T12:59:51.0768448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-03-29T12:59:53.9074079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.17,f,239.93,M,131.20,F*2F
2025-03-29T12:59:56.7577138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.08,f,242.95,M,132.85,F*26
2025-03-29T12:59:59.5774852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.31,f,246.68,M,134.89,F*28
2025-03-29T13:00:02.7580237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.04,f,251.47,M,137.51,F*2D
2025-03-29T13:00:05.5980443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.45,f,255.56,M,139.74,F*29
2025-03-29T13:00:08.4479439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.68,f,259.29,M,141.78,F*2F
2025-03-29T13:00:10.9280312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.00,f,262.13,M,143.33,F*2E
2025-03-29T13:00:13.7588390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.74,f,264.79,M,144.79,F*26
2025-03-29T13:00:16.5985623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.86,f,268.18,M,146.64,F*2E
2025-03-29T13:00:19.4492595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.81,f,270.30,M,147.80,F*21
2025-03-29T13:00:22.2692173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.29,f,273.50,M,149.55,F*20
2025-03-29T13:00:25.1090412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.98,f,275.84,M,150.83,F*2D
2025-03-29T13:00:27.9495152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.00,f,278.59,M,152.33,F*29
2025-03-29T13:00:30.7994784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.54,f,279.97,M,153.09,F*2F
2025-03-29T13:00:33.6203246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.38,f,281.75,M,154.06,F*29
2025-03-29T13:00:36.4499185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.51,f,284.23,M,155.42,F*26
2025-03-29T13:00:39.2906190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.51,f,285.14,M,155.92,F*29
2025-03-29T13:00:42.1403273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.58,f,286.99,M,156.93,F*27
2025-03-29T13:00:44.9605431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.00,f,288.34,M,157.67,F*2E
2025-03-29T13:00:47.8009858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.36,f,289.67,M,158.39,F*2F
2025-03-29T13:00:50.6310790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.48,f,290.01,M,158.58,F*28
2025-03-29T13:00:53.4815326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.22,f,292.06,M,159.70,F*23
2025-03-29T13:00:56.3110798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.06,f,292.63,M,160.01,F*21
2025-03-29T13:00:59.1417687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.79,f,293.46,M,160.46,F*2E
2025-03-29T13:01:01.9815444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.90,f,295.02,M,161.32,F*28
2025-03-29T13:01:04.8320482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.76,f,295.28,M,161.46,F*24
2025-03-29T13:01:07.6517476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.74,f,296.19,M,161.96,F*22
2025-03-29T13:01:10.4925363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.40,f,297.91,M,162.90,F*27
2025-03-29T13:01:13.3227373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.95,f,297.47,M,162.66,F*2F
2025-03-29T13:01:16.1727627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.17,f,299.06,M,163.53,F*22
2025-03-29T13:01:18.9935300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.53,f,300.09,M,164.09,F*21
2025-03-29T13:01:21.8332156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.22,f,300.60,M,164.37,F*27
2025-03-29T13:01:24.6735061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.52,f,301.91,M,165.09,F*24
2025-03-29T13:01:27.5139211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.43,f,301.58,M,164.90,F*28
2025-03-29T13:01:30.3300676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.48,f,303.12,M,165.75,F*29
2025-03-29T13:01:33.1599472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.70,f,303.49,M,165.95,F*23
2025-03-29T13:01:36.0004701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.84,f,305.06,M,166.81,F*17
2025-03-29T13:01:38.8407242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.56,f,304.67,M,166.59,F*23
2025-03-29T13:01:41.6709089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.88,f,305.37,M,166.98,F*10
2025-03-29T13:01:44.5111133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.02,f,306.02,M,167.34,F*15
2025-03-29T13:01:47.3513553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.86,f,305.98,M,167.31,F*1B
2025-03-29T13:01:50.1914757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.60,f,306.51,M,167.60,F*17
2025-03-29T13:01:53.0211641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.73,f,307.15,M,167.95,F*1C
2025-03-29T13:01:55.8611656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.16,f,306.68,M,167.69,F*16
2025-03-29T13:01:58.6918996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.56,f,306.49,M,167.59,F*11
2025-03-29T13:02:01.5419325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.28,f,307.93,M,168.38,F*12
2025-03-29T13:02:04.3619344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.75,f,307.77,M,168.29,F*18
2025-03-29T13:02:07.2020256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.82,f,309.01,M,168.97,F*11
2025-03-29T13:02:10.0423327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.01,f,307.85,M,168.34,F*12
2025-03-29T13:02:12.8823496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.74,f,309.29,M,169.12,F*19
2025-03-29T13:02:15.7126015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.69,f,308.06,M,168.45,F*1E
2025-03-29T13:02:18.5427333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.02,f,309.38,M,169.17,F*1C
2025-03-29T13:02:21.3833621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.06,f,307.87,M,168.34,F*17
2025-03-29T13:02:24.2330340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.29,f,307.94,M,168.38,F*14
2025-03-29T13:02:27.0539057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.64,f,307.43,M,168.11,F*15
2025-03-29T13:02:29.8943216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.28,f,305.80,M,167.21,F*17
2025-03-29T13:02:32.7237693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.40,f,306.14,M,167.40,F*17
2025-03-29T13:02:35.5739393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.81,f,305.35,M,166.97,F*14
2025-03-29T13:02:38.3940182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.22,f,303.65,M,166.04,F*22
2025-03-29T13:02:41.2346973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.81,f,301.08,M,164.63,F*21
2025-03-29T13:02:44.0644175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.03,f,298.71,M,163.34,F*26
2025-03-29T13:02:46.9153855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.54,f,295.52,M,161.59,F*26
2025-03-29T13:02:49.7451276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.13,f,293.56,M,160.52,F*27
2025-03-29T13:02:52.5750500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.65,f,290.37,M,158.77,F*2C
2025-03-29T13:02:55.4154383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.25,f,284.15,M,155.38,F*2D
2025-03-29T13:02:58.2560826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.20,f,281.09,M,153.70,F*2B
2025-03-29T13:03:01.0865161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.10,f,279.53,M,152.85,F*2D
2025-03-29T13:03:03.9167366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.95,f,277.05,M,151.49,F*20
2025-03-29T13:03:06.7565664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.85,f,275.80,M,150.81,F*27
2025-03-29T13:03:09.6071959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.15,f,273.45,M,149.52,F*2C
2025-03-29T13:03:12.4274087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.13,f,273.14,M,149.35,F*2E
2025-03-29T13:03:15.2666942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.59,f,271.15,M,148.27,F*2F
2025-03-29T13:03:18.1072424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.43,f,271.71,M,148.57,F*28
2025-03-29T13:03:20.9470857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.89,f,269.41,M,147.32,F*2B
2025-03-29T13:03:23.7781173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.31,f,269.23,M,147.22,F*2D
2025-03-29T13:03:26.6080772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.13,f,266.74,M,145.86,F*25
2025-03-29T13:03:29.4477579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.84,f,267.26,M,146.14,F*26
2025-03-29T13:03:32.2983326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.68,f,264.47,M,144.61,F*20
2025-03-29T13:03:35.1181555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.93,f,263.93,M,144.32,F*2E
2025-03-29T13:03:37.9590699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.09,f,261.24,M,142.85,F*28
2025-03-29T13:03:40.7888916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.53,f,260.46,M,142.42,F*2A
2025-03-29T13:03:43.6386240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.37,f,258.28,M,141.23,F*2D
2025-03-29T13:03:46.4594388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.11,f,256.98,M,140.52,F*2F
2025-03-29T13:03:49.2991336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.95,f,254.49,M,139.16,F*23
2025-03-29T13:03:52.1393402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.54,f,252.54,M,138.09,F*26
2025-03-29T13:03:54.9797914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.97,f,250.23,M,136.83,F*2F
2025-03-29T13:03:57.8104955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.48,f,248.56,M,135.91,F*20
2025-03-29T13:04:00.6403327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.56,f,246.15,M,134.59,F*20
2025-03-29T13:04:03.4801533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.21,f,243.60,M,133.20,F*26
2025-03-29T13:04:06.3310074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.64,f,240.68,M,131.61,F*2A
2025-03-29T13:04:09.1504208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.76,f,237.98,M,130.13,F*2B
2025-03-29T13:04:11.9911375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.52,f,236.38,M,129.25,F*21
2025-03-29T13:04:14.8313677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.20,f,233.54,M,127.70,F*27
2025-03-29T13:04:17.6712896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2025-03-29T13:04:20.5021525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.46,f,230.87,M,126.24,F*28
2025-03-29T13:04:23.3324053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-03-29T13:04:26.1717726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-03-29T13:04:29.0120046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-03-29T13:04:31.8420338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.93,f,238.33,M,130.32,F*2C
2025-03-29T13:04:34.6728103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.26,f,239.04,M,130.71,F*25
2025-03-29T13:04:37.5130996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.92,f,240.46,M,131.49,F*24
2025-03-29T13:04:40.3630094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.17,f,239.93,M,131.20,F*2F
2025-03-29T13:04:43.1828190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.94,f,236.20,M,129.16,F*23
2025-03-29T13:04:46.0230426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-03-29T13:04:48.8540451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.48,f,224.48,M,122.75,F*27
2025-03-29T13:04:51.7036758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.84,f,218.80,M,119.64,F*27
2025-03-29T13:04:54.5337985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.28,f,212.23,M,116.05,F*22
2025-03-29T13:04:57.3645045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.30,f,205.83,M,112.55,F*2B
2025-03-29T13:05:00.2047317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.49,f,199.79,M,109.25,F*29
2025-03-29T13:05:03.0545230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.68,f,193.76,M,105.95,F*2E
2025-03-29T13:05:05.8750097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.28,f,189.67,M,103.71,F*2B
2025-03-29T13:05:08.7050451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.05,f,183.81,M,100.51,F*24
2025-03-29T13:05:11.5451201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.21,f,178.98,M,97.87,F*15
2025-03-29T13:05:14.3953357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.35,f,174.76,M,95.56,F*19
2025-03-29T13:05:17.2158132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.60,f,171.18,M,93.60,F*14
2025-03-29T13:05:20.0560479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.95,f,166.41,M,90.99,F*17
2025-03-29T13:05:22.8863640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.39,f,163.19,M,89.23,F*17
2025-03-29T13:05:25.7362142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.82,f,160.27,M,87.64,F*15
2025-03-29T13:05:28.5560790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.40,f,160.75,M,87.90,F*15
2025-03-29T13:05:31.3970710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.36,f,162.26,M,88.73,F*16
2025-03-29T13:05:34.2370859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.91,f,163.04,M,89.15,F*1D
2025-03-29T13:05:37.0770461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.52,f,162.92,M,89.09,F*11
2025-03-29T13:05:39.9070695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.29,f,164.99,M,90.21,F*10
2025-03-29T13:05:42.7471099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.68,f,168.46,M,92.11,F*18
2025-03-29T13:05:45.5768874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.75,f,174.58,M,95.46,F*11
2025-03-29T13:05:48.4139402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.67,f,175.46,M,95.94,F*14
2025-03-29T13:05:51.2336049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.49,f,179.37,M,98.08,F*18
2025-03-29T13:05:54.0745541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.15,f,186.58,M,102.03,F*21
2025-03-29T13:05:56.9142186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.37,f,188.78,M,103.23,F*25
2025-03-29T13:05:59.7642249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.85,f,191.98,M,104.98,F*2E
2025-03-29T13:06:02.5843039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.67,f,195.89,M,107.11,F*29
2025-03-29T13:06:05.4250608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.90,f,201.75,M,110.32,F*2A
2025-03-29T13:06:08.2552807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.81,f,202.64,M,110.80,F*25
2025-03-29T13:06:11.1057240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.81,f,202.64,M,110.80,F*25
2025-03-29T13:06:13.9252929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.81,f,202.64,M,110.80,F*25
2025-03-29T13:06:16.7659416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.53,f,232.12,M,126.92,F*2A
2025-03-29T13:06:19.6060189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-03-29T13:06:22.4462078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-03-29T13:06:25.6163972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-03-29T13:06:28.1169120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.24,f,265.86,M,145.37,F*22
2025-03-29T13:06:30.9469433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.56,f,268.70,M,146.93,F*22
2025-03-29T13:06:33.7968863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.54,f,275.09,M,150.42,F*23
2025-03-29T13:06:36.6167803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.60,f,280.60,M,153.43,F*23
2025-03-29T13:06:39.4570060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.87,f,285.56,M,156.14,F*2A
2025-03-29T13:06:42.2980440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.48,f,290.01,M,158.58,F*28
2025-03-29T13:06:45.1375486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.80,f,294.98,M,161.30,F*29
2025-03-29T13:06:47.9676393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.78,f,299.25,M,163.63,F*29
2025-03-29T13:06:50.7984809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.19,f,301.20,M,164.70,F*27
2025-03-29T13:06:53.6382271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.83,f,309.01,M,168.97,F*10
2025-03-29T13:06:56.4880862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.32,f,310.08,M,169.55,F*10
2025-03-29T13:06:59.3085454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1031.31,f,314.34,M,171.88,F*15
2025-03-29T13:07:02.1485479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1036.55,f,315.94,M,172.76,F*19
2025-03-29T13:07:04.9790348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.12,f,320.38,M,175.19,F*15
2025-03-29T13:07:07.8298286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.86,f,323.04,M,176.64,F*15
2025-03-29T13:07:10.6592407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1066.27,f,325.00,M,177.71,F*15
2025-03-29T13:07:13.4899052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1072.67,f,326.95,M,178.78,F*1D
2025-03-29T13:07:16.3295858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.33,f,330.50,M,180.72,F*16
2025-03-29T13:07:19.1804494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1097.73,f,334.59,M,182.95,F*16
2025-03-29T13:07:22.0002383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1105.24,f,336.88,M,184.21,F*19
2025-03-29T13:07:24.8402460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1114.04,f,339.56,M,185.67,F*14
2025-03-29T13:07:27.6705146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.37,f,342.40,M,187.23,F*19
2025-03-29T13:07:30.5204777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1135.02,f,345.95,M,189.17,F*1E
2025-03-29T13:07:33.3416032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-29T13:07:36.1812972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.59,f,350.39,M,191.60,F*10
2025-03-29T13:07:39.0219109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.57,f,354.66,M,193.93,F*16
2025-03-29T13:07:41.8615085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-03-29T13:07:44.6922456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-29T13:07:47.5225438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.86,f,360.84,M,197.31,F*13
2025-03-29T13:07:50.7021468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1185.84,f,361.45,M,197.64,F*1B
2025-03-29T13:07:53.5522257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1191.40,f,363.14,M,198.57,F*1F
2025-03-29T13:07:56.3729941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.74,f,362.33,M,198.12,F*15
2025-03-29T13:07:58.8752654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1189.93,f,362.69,M,198.32,F*10
2025-03-29T13:08:01.7128249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.32,f,356.41,M,194.89,F*14
2025-03-29T13:08:04.5535845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.37,f,355.20,M,194.23,F*19
2025-03-29T13:08:07.3834284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.24,f,355.47,M,194.37,F*1C
2025-03-29T13:08:10.2141644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.31,f,355.19,M,194.22,F*14
2025-03-29T13:08:13.0543370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.46,f,355.54,M,194.41,F*1B
2025-03-29T13:08:15.9041348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-29T13:08:18.7245270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.96,f,360.87,M,197.33,F*13
2025-03-29T13:08:21.5545087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1204.36,f,367.09,M,200.73,F*1D
2025-03-29T13:08:24.4045247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.84,f,372.42,M,203.64,F*1D
2025-03-29T13:08:27.2446706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.39,f,378.99,M,207.23,F*14
2025-03-29T13:08:30.0747962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1261.46,f,384.49,M,210.24,F*13
2025-03-29T13:08:32.9052695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1267.87,f,386.45,M,211.31,F*13
2025-03-29T13:08:36.0860240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1288.26,f,392.66,M,214.71,F*1C
2025-03-29T13:08:38.9259887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.66,f,396.75,M,216.94,F*17
2025-03-29T13:08:41.7563326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1316.81,f,401.36,M,219.47,F*17
2025-03-29T13:08:44.5874092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.70,f,408.64,M,223.45,F*1F
2025-03-29T13:08:47.4266770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1345.51,f,410.11,M,224.25,F*13
2025-03-29T13:08:50.2769966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1359.34,f,414.33,M,226.56,F*1F
2025-03-29T13:08:53.0971298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1369.83,f,417.52,M,228.31,F*1B
2025-03-29T13:08:55.9364893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1377.99,f,420.01,M,229.66,F*1E
2025-03-29T13:08:58.7666633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.62,f,427.82,M,233.94,F*14
2025-03-29T13:09:01.6173108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.71,f,426.94,M,233.45,F*1F
2025-03-29T13:09:04.4476543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.69,f,433.33,M,236.95,F*14
2025-03-29T13:09:07.2777617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.84,f,435.82,M,238.31,F*13
2025-03-29T13:09:10.1176805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.74,f,440.97,M,241.12,F*1C
2025-03-29T13:09:12.9579889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.98,f,444.70,M,243.16,F*1A
2025-03-29T13:09:15.7883599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.38,f,448.78,M,245.40,F*19
2025-03-29T13:09:18.6190442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.18,f,456.95,M,249.86,F*14
2025-03-29T13:09:21.4586755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.01,f,458.73,M,250.83,F*13
2025-03-29T13:09:24.3086157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.01,f,458.73,M,250.83,F*13
2025-03-29T13:09:26.8096697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.30,f,470.09,M,257.05,F*1C
2025-03-29T13:09:29.6392511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.19,f,475.24,M,259.87,F*13
2025-03-29T13:09:32.4891621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.27,f,478.62,M,261.71,F*18
2025-03-29T13:09:35.3300896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.38,f,478.65,M,261.73,F*13
2025-03-29T13:09:38.4799736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.82,f,485.19,M,265.30,F*17
2025-03-29T13:09:41.3104743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.14,f,490.16,M,268.02,F*1C
2025-03-29T13:09:44.1506543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1617.46,f,493.00,M,269.58,F*1F
2025-03-29T13:09:46.9901571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.03,f,495.31,M,270.84,F*12
2025-03-29T13:09:49.8203976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1626.78,f,495.84,M,271.13,F*1C
2025-03-29T13:09:52.6607902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.68,f,500.99,M,273.95,F*13
2025-03-29T13:09:55.4907935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.68,f,500.99,M,273.95,F*13
2025-03-29T13:09:58.3440050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-29T13:10:01.1617391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-03-29T13:10:03.9931031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.51,f,518.93,M,283.75,F*1F
2025-03-29T13:10:06.4973722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-29T13:10:09.3479536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-29T13:10:12.1683345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-29T13:10:15.0082962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-03-29T13:10:17.8387028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-03-29T13:10:20.6883608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-03-29T13:10:23.5190741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-03-29T13:10:26.6788818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1907.62,f,581.44,M,317.94,F*1D
2025-03-29T13:10:29.5198181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1939.67,f,591.21,M,323.28,F*17
2025-03-29T13:10:32.3591699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1939.67,f,591.21,M,323.28,F*17
2025-03-29T13:10:35.1896129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1981.62,f,604.00,M,330.27,F*10
2025-03-29T13:10:38.0203984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1981.62,f,604.00,M,330.27,F*10
2025-03-29T13:10:40.8598579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2011.34,f,613.06,M,335.22,F*10
2025-03-29T13:10:43.7101328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2024.16,f,616.96,M,337.36,F*1D
2025-03-29T13:10:46.5302571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2026.49,f,617.67,M,337.75,F*1D
2025-03-29T13:10:49.3705498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2031.15,f,619.09,M,338.52,F*1E
2025-03-29T13:10:52.2009622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2030.57,f,618.92,M,338.43,F*1A
2025-03-29T13:10:55.0511040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2032.31,f,619.45,M,338.72,F*11
2025-03-29T13:10:57.8718986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2026.49,f,617.67,M,337.75,F*1D
2025-03-29T13:11:00.7116043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2021.24,f,616.07,M,336.87,F*1A
2025-03-29T13:11:03.2913094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2016.58,f,614.65,M,336.10,F*1D
2025-03-29T13:11:06.1319658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2010.75,f,612.88,M,335.13,F*11
2025-03-29T13:11:08.9623162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2002.02,f,610.21,M,333.67,F*16
2025-03-29T13:11:11.7821690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.02,f,608.08,M,332.50,F*15
2025-03-29T13:11:14.6229187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1990.36,f,606.66,M,331.73,F*13
2025-03-29T13:11:17.7424536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1986.28,f,605.42,M,331.05,F*1F
2025-03-29T13:11:20.2829540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.70,f,605.24,M,330.95,F*19
2025-03-29T13:11:23.1234027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1979.29,f,603.29,M,329.88,F*19
2025-03-29T13:11:25.9629046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.80,f,602.22,M,329.30,F*1F
2025-03-29T13:11:28.8034142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1972.88,f,601.33,M,328.81,F*18
2025-03-29T13:11:31.9158111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1968.22,f,599.91,M,328.04,F*14
2025-03-29T13:11:34.4637588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1965.89,f,599.20,M,327.65,F*1A
2025-03-29T13:11:37.2944322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1956.57,f,596.36,M,326.09,F*1A
2025-03-29T13:11:40.1344983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1957.73,f,596.72,M,326.29,F*1F
2025-03-29T13:11:42.9641752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1949.58,f,594.23,M,324.93,F*1C
2025-03-29T13:11:46.0948666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.25,f,593.52,M,324.54,F*12
2025-03-29T13:11:48.9244943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.58,f,592.10,M,323.76,F*1D
2025-03-29T13:11:51.4751145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1939.12,f,591.04,M,323.19,F*10
2025-03-29T13:11:54.3051502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1934.43,f,589.61,M,322.40,F*1E
2025-03-29T13:11:57.1351231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1930.35,f,588.37,M,321.72,F*1B
2025-03-29T13:11:59.9661812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1926.27,f,587.13,M,321.04,F*17
2025-03-29T13:12:03.1159349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1922.77,f,586.06,M,320.46,F*14
2025-03-29T13:12:05.9458244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1915.78,f,583.93,M,319.30,F*1D
2025-03-29T13:12:08.7898901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1911.70,f,582.69,M,318.62,F*13
2025-03-29T13:12:11.6264745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.13,f,580.38,M,317.35,F*19
2025-03-29T13:12:14.4772707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-03-29T13:12:17.2966429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.39,f,577.71,M,315.90,F*10
2025-03-29T13:12:20.1372929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1890.14,f,576.12,M,315.02,F*15
2025-03-29T13:12:22.9674584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1882.57,f,573.81,M,313.76,F*1B
2025-03-29T13:12:25.8174705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-03-29T13:12:28.6381608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.11,f,562.09,M,307.35,F*11
2025-03-29T13:12:31.4784045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.04,f,560.84,M,306.67,F*10
2025-03-29T13:12:34.3082506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-03-29T13:12:37.1683623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-03-29T13:12:39.9785487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-29T13:12:42.8188844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-29T13:12:45.6593516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-29T13:12:48.4991535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-29T13:12:51.3291359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-29T13:12:54.1694195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-29T13:12:56.9994923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.99,f,528.52,M,289.00,F*1F
2025-03-29T13:12:59.8398150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-29T13:13:02.6698496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-03-29T13:13:05.5006740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-29T13:13:08.3405458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-29T13:13:11.1807198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-29T13:13:14.0109653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-29T13:13:16.5309191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-29T13:13:19.3713939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-29T13:13:22.2112408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-29T13:13:25.0321134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-29T13:13:27.8722332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.20,f,513.34,M,280.70,F*16
2025-03-29T13:13:30.7026043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-29T13:13:33.8724661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-29T13:13:36.7029010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.99,f,508.10,M,277.83,F*10
2025-03-29T13:13:39.5325320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.70,f,506.49,M,276.95,F*14
2025-03-29T13:13:42.3728291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1654.17,f,504.19,M,275.69,F*14
2025-03-29T13:13:45.2231187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1646.59,f,501.88,M,274.43,F*19
2025-03-29T13:13:48.0438697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.35,f,500.28,M,273.56,F*1C
2025-03-29T13:13:50.8837699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1633.77,f,497.97,M,272.30,F*15
2025-03-29T13:13:53.7142167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1634.36,f,498.15,M,272.39,F*1B
2025-03-29T13:13:56.5643531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.73,f,496.13,M,271.29,F*12
2025-03-29T13:13:59.3938820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1621.09,f,494.11,M,270.18,F*1A
2025-03-29T13:14:02.2245677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1620.96,f,494.07,M,270.16,F*14
2025-03-29T13:14:05.0647950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1616.81,f,492.80,M,269.47,F*12
2025-03-29T13:14:07.9051768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1609.30,f,490.52,M,268.22,F*19
2025-03-29T13:14:10.7352977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.48,f,488.74,M,267.25,F*19
2025-03-29T13:14:13.5747895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1599.13,f,487.42,M,266.52,F*1C
2025-03-29T13:14:16.4056500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1599.98,f,487.67,M,266.66,F*1F
2025-03-29T13:14:19.2554744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.52,f,486.62,M,266.09,F*1B
2025-03-29T13:14:22.0620102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1593.40,f,485.67,M,265.57,F*13
2025-03-29T13:14:24.5817898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1592.20,f,485.30,M,265.37,F*10
2025-03-29T13:14:27.4168232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.15,f,484.68,M,265.02,F*1E
2025-03-29T13:14:30.2617926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1586.31,f,483.51,M,264.39,F*1B
2025-03-29T13:14:33.0828338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1585.25,f,483.19,M,264.21,F*18
2025-03-29T13:14:36.2430776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1582.62,f,482.38,M,263.77,F*1A
2025-03-29T13:14:39.0828801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.18,f,481.64,M,263.36,F*1A
2025-03-29T13:14:41.9229691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.23,f,479.22,M,262.04,F*1A
2025-03-29T13:14:44.7527808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.38,f,478.35,M,261.56,F*19
2025-03-29T13:14:47.5936919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.38,f,478.35,M,261.56,F*19
2025-03-29T13:14:50.4231761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.38,f,478.35,M,261.56,F*19
2025-03-29T13:14:53.2735543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1506.76,f,459.26,M,251.13,F*19
2025-03-29T13:14:56.0935483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.94,f,455.35,M,248.99,F*1C
2025-03-29T13:14:58.9340276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.94,f,455.35,M,248.99,F*1C
2025-03-29T13:15:01.4547800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.16,f,446.27,M,244.03,F*10
2025-03-29T13:15:04.3048974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.22,f,446.29,M,244.04,F*1E
2025-03-29T13:15:07.1247734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.19,f,432.26,M,236.37,F*14
2025-03-29T13:15:09.9653020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.20,f,430.13,M,235.20,F*16
2025-03-29T13:15:12.7954636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.21,f,428.00,M,234.03,F*18
2025-03-29T13:15:15.6456885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.29,f,427.11,M,233.55,F*1E
2025-03-29T13:15:18.7861466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.80,f,426.05,M,232.97,F*1E
2025-03-29T13:15:21.6257025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.04,f,424.60,M,232.17,F*1F
2025-03-29T13:15:24.4564387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1385.56,f,422.32,M,230.93,F*10
2025-03-29T13:15:27.3059696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1382.38,f,421.35,M,230.40,F*15
2025-03-29T13:15:30.1267118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.96,f,420.61,M,229.99,F*19
2025-03-29T13:15:32.9666890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1377.34,f,419.81,M,229.56,F*18
2025-03-29T13:15:35.8065809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1375.82,f,419.35,M,229.30,F*18
2025-03-29T13:15:38.6466677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1369.32,f,417.37,M,228.22,F*10
2025-03-29T13:15:41.4770404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1364.00,f,415.75,M,227.33,F*17
2025-03-29T13:15:43.9874980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1357.01,f,413.62,M,226.17,F*11
2025-03-29T13:15:46.8276549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1352.35,f,412.20,M,225.39,F*1B
2025-03-29T13:15:49.6781954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1350.60,f,411.66,M,225.10,F*13
2025-03-29T13:15:52.4982130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1346.92,f,410.54,M,224.49,F*14
2025-03-29T13:15:55.3484453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1346.67,f,410.46,M,224.44,F*10
2025-03-29T13:15:58.1781527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1343.54,f,409.51,M,223.92,F*17
2025-03-29T13:16:01.0283812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1343.61,f,409.53,M,223.94,F*15
2025-03-29T13:16:03.8492688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1345.27,f,410.04,M,224.21,F*12
2025-03-29T13:16:06.6786555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1341.76,f,408.97,M,223.63,F*10
2025-03-29T13:16:09.8389976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1343.28,f,409.43,M,223.88,F*14
2025-03-29T13:16:12.6893977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.09,f,408.46,M,223.35,F*16
2025-03-29T13:16:15.1997219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1339.53,f,408.29,M,223.25,F*1F
2025-03-29T13:16:18.0294302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.37,f,407.02,M,222.56,F*12
2025-03-29T13:16:20.8601210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1334.52,f,406.76,M,222.42,F*17
2025-03-29T13:16:23.7104318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1334.47,f,406.75,M,222.41,F*13
2025-03-29T13:16:26.5301177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1329.93,f,405.36,M,221.65,F*17
2025-03-29T13:16:29.3708770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1328.97,f,405.07,M,221.49,F*1E
2025-03-29T13:16:32.2111719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1327.48,f,404.61,M,221.25,F*18
2025-03-29T13:16:35.0506210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1326.85,f,404.42,M,221.14,F*1B
2025-03-29T13:16:37.8813184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1327.10,f,404.50,M,221.18,F*19
2025-03-29T13:16:40.7111314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1328.17,f,404.83,M,221.36,F*13
2025-03-29T13:16:43.5517653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1326.15,f,404.21,M,221.02,F*10
2025-03-29T13:16:46.4020720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1325.56,f,404.03,M,220.93,F*1D
2025-03-29T13:16:49.2218193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1327.26,f,404.55,M,221.21,F*13
2025-03-29T13:16:52.0625444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1322.88,f,403.21,M,220.48,F*18
2025-03-29T13:16:54.8923824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1323.45,f,403.39,M,220.58,F*10
2025-03-29T13:16:57.7430239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1319.73,f,402.25,M,219.95,F*1B
2025-03-29T13:17:00.5727468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1320.64,f,402.53,M,220.11,F*10
2025-03-29T13:17:03.4026058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1317.18,f,401.48,M,219.53,F*1A
2025-03-29T13:17:06.2434216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1315.00,f,400.81,M,219.17,F*15
2025-03-29T13:17:09.0931443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.65,f,400.10,M,218.78,F*11
2025-03-29T13:17:11.9137629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.52,f,400.36,M,218.92,F*14
2025-03-29T13:17:14.7534285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.66,f,399.49,M,218.44,F*14
2025-03-29T13:17:17.5841539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.61,f,400.08,M,218.77,F*13
2025-03-29T13:17:20.4344869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.60,f,399.47,M,218.43,F*1B
2025-03-29T13:17:23.2641657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.46,f,399.43,M,218.41,F*19
2025-03-29T13:17:26.0945821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.64,f,399.48,M,218.44,F*17
2025-03-29T13:17:28.9351153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.89,f,400.47,M,218.98,F*1E
2025-03-29T13:17:31.7754167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.09,f,400.23,M,218.85,F*18
2025-03-29T13:17:34.6048210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1311.71,f,399.81,M,218.62,F*13
2025-03-29T13:17:37.4358731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1314.78,f,400.75,M,219.13,F*14
2025-03-29T13:17:40.2754463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1314.60,f,400.69,M,219.10,F*13
2025-03-29T13:17:43.1158240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1316.83,f,401.37,M,219.47,F*14
2025-03-29T13:17:45.9455213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1317.93,f,401.71,M,219.65,F*16
2025-03-29T13:17:48.7862381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1319.83,f,402.28,M,219.97,F*1B
2025-03-29T13:17:51.6161055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1315.92,f,401.09,M,219.32,F*18
2025-03-29T13:17:54.4664987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.30,f,396.63,M,216.88,F*1E
2025-03-29T13:17:57.2972967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1287.68,f,392.48,M,214.61,F*14
2025-03-29T13:18:00.1271691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1297.58,f,395.50,M,216.26,F*19
2025-03-29T13:18:02.9667086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1294.67,f,394.61,M,215.78,F*1D
2025-03-29T13:18:05.8074398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1294.67,f,394.61,M,215.78,F*1D
2025-03-29T13:18:08.6371352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1284.76,f,391.60,M,214.13,F*14
2025-03-29T13:18:11.4774238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1267.28,f,386.27,M,211.21,F*13
2025-03-29T13:18:14.3075541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1267.28,f,386.27,M,211.21,F*13
2025-03-29T13:18:17.1583736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1242.23,f,378.63,M,207.04,F*1E
2025-03-29T13:18:19.9784859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1241.06,f,378.28,M,206.84,F*1C
2025-03-29T13:18:23.1390661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1220.09,f,371.88,M,203.35,F*18
2025-03-29T13:18:25.6588440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1220.09,f,371.88,M,203.35,F*18
2025-03-29T13:18:28.5090297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.11,f,365.49,M,199.85,F*13
2025-03-29T13:18:31.3294267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.11,f,365.49,M,199.85,F*13
2025-03-29T13:18:34.1594902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1200.86,f,366.02,M,200.14,F*19
2025-03-29T13:18:36.9990886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1182.21,f,360.34,M,197.04,F*12
2025-03-29T13:18:40.1551927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-29T13:18:42.9754932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.65,f,355.90,M,194.61,F*11
2025-03-29T13:18:45.8158781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-29T13:18:48.6461507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.18,f,346.31,M,189.36,F*18
2025-03-29T13:18:51.4968137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.68,f,347.37,M,189.95,F*1E
2025-03-29T13:18:54.3264278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.10,f,347.20,M,189.85,F*16
2025-03-29T13:18:57.1571079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.95,f,342.58,M,187.32,F*18
2025-03-29T13:18:59.9972162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.87,f,341.34,M,186.64,F*19
2025-03-29T13:19:02.8467375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.53,f,342.76,M,187.42,F*1E
2025-03-29T13:19:05.3473196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.38,f,338.14,M,184.90,F*19
2025-03-29T13:19:08.1880003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.96,f,340.45,M,186.16,F*14
2025-03-29T13:19:11.0279518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1108.80,f,337.96,M,184.80,F*1F
2025-03-29T13:19:13.8675210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.08,f,331.04,M,181.01,F*19
2025-03-29T13:19:17.0085121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1117.54,f,340.63,M,186.26,F*1C
2025-03-29T13:19:19.8488891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.46,f,330.85,M,180.91,F*10
2025-03-29T13:19:22.6888527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1096.56,f,334.23,M,182.76,F*10
2025-03-29T13:19:25.5291895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1100.64,f,335.48,M,183.44,F*13
2025-03-29T13:19:28.0390482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1108.80,f,337.96,M,184.80,F*1F
2025-03-29T13:19:30.8693318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.36,f,344.53,M,188.39,F*1A
2025-03-29T13:19:33.7199042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.36,f,344.53,M,188.39,F*1A
2025-03-29T13:19:36.5594726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.72,f,336.72,M,184.12,F*1E
2025-03-29T13:19:39.3793371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.20,f,342.05,M,187.03,F*1D
2025-03-29T13:19:42.5405083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.86,f,343.47,M,187.81,F*18
2025-03-29T13:19:45.3705915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.78,f,344.36,M,188.30,F*12
2025-03-29T13:19:48.2201902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.53,f,342.76,M,187.42,F*1E
2025-03-29T13:19:51.0408800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1127.44,f,343.65,M,187.91,F*16
2025-03-29T13:19:53.8808606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-29T13:19:56.7215283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.10,f,347.20,M,189.85,F*16
2025-03-29T13:19:59.2515316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-29T13:20:02.0718926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-29T13:20:04.9212932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.70,f,351.65,M,192.28,F*17
2025-03-29T13:20:07.7422489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.06,F*1C
2025-03-29T13:20:10.5923906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-29T13:20:13.4226909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.06,F*1C
2025-03-29T13:20:16.2522461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1190.37,f,362.83,M,198.40,F*17
2025-03-29T13:20:19.1022308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.62,f,362.29,M,198.10,F*1B
2025-03-29T13:20:21.9329438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-29T13:20:24.7533908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-29T13:20:27.5930674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1214.75,f,370.25,M,202.46,F*17
2025-03-29T13:20:30.4335848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.17,f,370.99,M,202.86,F*1B
2025-03-29T13:20:33.2831888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1214.84,f,370.28,M,202.47,F*15
2025-03-29T13:20:36.1036062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.17,f,373.13,M,204.03,F*11
2025-03-29T13:20:38.9436977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1237.57,f,377.21,M,206.26,F*17
2025-03-29T13:20:42.1040353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1241.06,f,378.28,M,206.84,F*1C
2025-03-29T13:20:44.9444725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.39,f,378.99,M,207.23,F*14
2025-03-29T13:20:47.7645525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1246.31,f,379.87,M,207.72,F*13
2025-03-29T13:20:50.6051997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.13,f,381.65,M,208.69,F*18
2025-03-29T13:20:53.4451682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1266.70,f,386.09,M,211.12,F*13
2025-03-29T13:20:56.2849941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1262.04,f,384.67,M,210.34,F*1B
2025-03-29T13:20:59.1157253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1284.18,f,391.42,M,214.03,F*1D
2025-03-29T13:21:01.9451541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1281.27,f,390.53,M,213.54,F*10
2025-03-29T13:21:04.7855510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1294.08,f,394.44,M,215.68,F*12
2025-03-29T13:21:07.6357840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1300.17,f,396.29,M,216.69,F*1B
2025-03-29T13:21:10.4564726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1309.65,f,399.18,M,218.27,F*1E
2025-03-29T13:21:12.9765743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1317.62,f,401.61,M,219.60,F*1C
2025-03-29T13:21:15.8170119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1317.28,f,401.51,M,219.55,F*17
2025-03-29T13:21:18.6570441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1317.19,f,401.48,M,219.53,F*1B
2025-03-29T13:21:21.4868307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1319.80,f,402.27,M,219.97,F*17
2025-03-29T13:21:24.3172898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1323.94,f,403.54,M,220.66,F*1A
2025-03-29T13:21:27.1572726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1322.40,f,403.07,M,220.40,F*10
2025-03-29T13:21:30.0078551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1320.36,f,402.45,M,220.06,F*16
2025-03-29T13:21:32.8276095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1317.71,f,401.64,M,219.62,F*19
2025-03-29T13:21:35.6682623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1317.46,f,401.56,M,219.58,F*15
2025-03-29T13:21:38.4986683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.40,f,400.02,M,218.73,F*1E
2025-03-29T13:21:41.3486536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1308.94,f,398.97,M,218.16,F*15
2025-03-29T13:21:44.1686283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1308.65,f,398.88,M,218.11,F*12
2025-03-29T13:21:47.0083414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1309.80,f,399.23,M,218.30,F*1B
2025-03-29T13:21:49.8486890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1304.99,f,397.76,M,217.50,F*19
2025-03-29T13:21:52.6892047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1308.40,f,398.80,M,218.07,F*1A
2025-03-29T13:21:55.5195033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1311.74,f,399.82,M,218.62,F*15
2025-03-29T13:21:58.3598765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1311.14,f,399.64,M,218.52,F*18
2025-03-29T13:22:01.1894254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.39,f,398.49,M,217.90,F*1F
2025-03-29T13:22:04.0295960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.84,f,398.63,M,217.97,F*16
2025-03-29T13:22:06.8622990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1309.77,f,399.22,M,218.29,F*1A
2025-03-29T13:22:09.6999694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1308.60,f,398.86,M,218.10,F*18
2025-03-29T13:22:12.5402143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1303.65,f,397.35,M,217.27,F*1A
2025-03-29T13:22:15.3806507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1303.78,f,397.39,M,217.30,F*1C
2025-03-29T13:22:18.2007120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1304.03,f,397.47,M,217.34,F*1A
2025-03-29T13:22:21.0409241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1296.24,f,395.09,M,216.04,F*1F
2025-03-29T13:22:23.8815948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1294.88,f,394.68,M,215.81,F*13
2025-03-29T13:22:26.7216818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1295.68,f,394.92,M,215.95,F*1C
2025-03-29T13:22:29.5522290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1297.92,f,395.61,M,216.32,F*18
2025-03-29T13:22:32.3820562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1298.33,f,395.73,M,216.39,F*14
2025-03-29T13:22:35.2222452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1299.88,f,396.20,M,216.65,F*19
2025-03-29T13:22:38.0622241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.24,f,396.62,M,216.87,F*15
2025-03-29T13:22:40.8929910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1311.88,f,399.86,M,218.65,F*15
2025-03-29T13:22:43.7326467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.53,f,400.06,M,218.76,F*1D
2025-03-29T13:22:46.8929452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1316.93,f,401.40,M,219.49,F*1B
2025-03-29T13:22:49.4233974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1322.90,f,403.22,M,220.48,F*12
2025-03-29T13:22:52.2435469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1325.80,f,404.10,M,220.97,F*10
2025-03-29T13:22:55.0696322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1330.45,f,405.52,M,221.74,F*16
2025-03-29T13:22:57.8999474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.78,f,407.76,M,222.96,F*14
2025-03-29T13:23:01.0694128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1348.27,f,410.95,M,224.71,F*12
2025-03-29T13:23:03.8905223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1355.26,f,413.08,M,225.88,F*1F
2025-03-29T13:23:06.7302209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.08,f,416.99,M,228.01,F*1C
2025-03-29T13:23:09.5602070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1374.49,f,418.95,M,229.08,F*1E
2025-03-29T13:23:12.4103237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1387.31,f,422.85,M,231.22,F*14
2025-03-29T13:23:15.2413118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.20,f,430.13,M,235.20,F*16
2025-03-29T13:23:18.0711256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1437.42,f,438.13,M,239.57,F*12
2025-03-29T13:23:20.9113088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.97,f,442.56,M,241.99,F*1B
2025-03-29T13:23:23.4314064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.29,f,449.67,M,245.88,F*15
2025-03-29T13:23:26.2717933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.29,f,449.67,M,245.88,F*15
2025-03-29T13:23:29.0914055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.29,f,449.67,M,245.88,F*15
2025-03-29T13:23:31.9320472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.98,f,465.12,M,254.33,F*17
2025-03-29T13:23:34.7820576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.02,f,467.87,M,255.84,F*16
2025-03-29T13:23:37.6027873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.40,f,467.99,M,255.90,F*1A
2025-03-29T13:23:40.4424308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1539.34,f,469.19,M,256.56,F*1A
2025-03-29T13:23:43.6030198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.43,f,470.13,M,257.07,F*11
2025-03-29T13:23:46.4430269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.27,f,471.00,M,257.54,F*11
2025-03-29T13:23:48.9527508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.91,f,471.50,M,257.82,F*11
2025-03-29T13:23:51.7837839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.45,f,472.58,M,258.41,F*14
2025-03-29T13:23:54.6234127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.06,f,472.15,M,258.18,F*1E
2025-03-29T13:23:57.4633736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.66,f,472.34,M,258.28,F*18
2025-03-29T13:24:00.2941302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.12,f,474.00,M,259.19,F*14
2025-03-29T13:24:03.4543399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1558.03,f,474.89,M,259.67,F*11
2025-03-29T13:24:06.2846960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.79,f,473.29,M,258.80,F*13
2025-03-29T13:24:09.1346015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.19,f,475.24,M,259.87,F*13
2025-03-29T13:24:11.9553261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1558.61,f,475.06,M,259.77,F*12
2025-03-29T13:24:14.7950413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.21,f,470.98,M,257.54,F*17
2025-03-29T13:24:17.6356931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.21,f,470.98,M,257.54,F*17
2025-03-29T13:24:20.4754089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1540.55,f,469.56,M,256.76,F*1A
2025-03-29T13:24:23.3055048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1539.38,f,469.20,M,256.56,F*1C
2025-03-29T13:24:26.1462456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1539.97,f,469.38,M,256.66,F*13
2025-03-29T13:24:28.9756763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1539.43,f,469.22,M,256.57,F*13
2025-03-29T13:24:31.8265714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1543.46,f,470.45,M,257.24,F*17
2025-03-29T13:24:34.6562714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.79,f,471.16,M,257.63,F*19
2025-03-29T13:24:37.4863280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.79,f,471.16,M,257.63,F*19
2025-03-29T13:24:40.3167357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.38,f,471.34,M,257.73,F*1E
2025-03-29T13:24:42.8470456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.12,f,474.00,M,259.19,F*14
2025-03-29T13:24:45.6774096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.19,f,475.24,M,259.87,F*13
2025-03-29T13:24:48.5172060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1564.44,f,476.84,M,260.74,F*1A
2025-03-29T13:24:51.3381663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1571.43,f,478.97,M,261.91,F*1F
2025-03-29T13:24:54.1880833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1578.42,f,481.10,M,263.07,F*13
2025-03-29T13:24:57.3384798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1592.99,f,485.54,M,265.50,F*11
2025-03-29T13:25:00.1686598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1606.39,f,489.63,M,267.73,F*1E
2025-03-29T13:25:03.0084206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1614.55,f,492.11,M,269.09,F*1B
2025-03-29T13:25:05.5383431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1614.55,f,492.11,M,269.09,F*1B
2025-03-29T13:25:08.3584376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1648.92,f,502.59,M,274.82,F*12
2025-03-29T13:25:11.1994524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.99,f,508.10,M,277.83,F*10
2025-03-29T13:25:14.0294254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-29T13:25:17.1992665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-29T13:25:20.0296884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-29T13:25:22.8594960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-29T13:25:25.7003507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.55,f,530.82,M,290.26,F*12
2025-03-29T13:25:28.2304262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-29T13:25:31.0509366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-29T13:25:33.8907276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-29T13:25:36.7211892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-03-29T13:25:39.8906456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-03-29T13:25:42.7209558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.16,f,551.43,M,301.53,F*17
2025-03-29T13:25:45.5509861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-03-29T13:25:48.0619251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-03-29T13:25:50.9117119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-03-29T13:25:53.7415622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.20,f,561.20,M,306.87,F*16
2025-03-29T13:25:56.5717283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1852.85,f,564.75,M,308.81,F*16
2025-03-29T13:25:59.7320514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.16,f,567.59,M,310.36,F*17
2025-03-29T13:26:02.5825905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-03-29T13:26:05.4027558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1881.40,f,573.45,M,313.57,F*15
2025-03-29T13:26:08.2433996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.89,f,576.65,M,315.32,F*13
2025-03-29T13:26:11.0831295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1903.55,f,580.20,M,317.26,F*17
2025-03-29T13:26:13.9233284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1911.12,f,582.51,M,318.52,F*1F
2025-03-29T13:26:16.4241258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1926.85,f,587.30,M,321.14,F*1F
2025-03-29T13:26:19.2740686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1936.17,f,590.15,M,322.70,F*15
2025-03-29T13:26:22.1243836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1960.06,f,597.43,M,326.68,F*1F
2025-03-29T13:26:24.9738831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1962.98,f,598.32,M,327.16,F*1B
2025-03-29T13:26:27.8044936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1976.38,f,602.40,M,329.40,F*1C
2025-03-29T13:26:30.6446873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1986.28,f,605.42,M,331.05,F*1F
2025-03-29T13:26:33.7745218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.18,f,610.57,M,333.86,F*12
2025-03-29T13:26:36.6149147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2017.75,f,615.01,M,336.29,F*1A
2025-03-29T13:26:39.4449940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2028.82,f,618.38,M,338.14,F*19
2025-03-29T13:26:42.2753974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2039.31,f,621.58,M,339.88,F*19
2025-03-29T13:26:45.1156783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2052.12,f,625.49,M,342.02,F*1F
2025-03-29T13:26:47.9662954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2057.37,f,627.09,M,342.89,F*18
2025-03-29T13:26:50.5461449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2064.94,f,629.39,M,344.16,F*1C
2025-03-29T13:26:53.3961547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2069.02,f,630.64,M,344.84,F*15
2025-03-29T13:26:56.2268532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2067.86,f,630.28,M,344.64,F*11
2025-03-29T13:26:59.0666719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2059.70,f,627.80,M,343.28,F*1E
2025-03-29T13:27:02.1368743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2041.64,f,622.29,M,340.27,F*18
2025-03-29T13:27:04.7168243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2035.23,f,620.34,M,339.20,F*1F
2025-03-29T13:27:07.5471427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2005.51,f,611.28,M,334.25,F*1E
2025-03-29T13:27:10.3875266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2001.43,f,610.04,M,333.57,F*14
2025-03-29T13:27:13.1875324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1999.68,f,609.50,M,333.28,F*17
2025-03-29T13:27:16.2941688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1999.68,f,609.50,M,333.28,F*17
2025-03-29T13:27:19.1341850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1971.13,f,600.80,M,328.52,F*1E
2025-03-29T13:27:21.9844489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1989.20,f,606.31,M,331.53,F*1C
2025-03-29T13:27:24.8141785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1989.20,f,606.31,M,331.53,F*1C
2025-03-29T13:27:27.6448620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1930.35,f,588.37,M,321.72,F*1B
2025-03-29T13:27:30.1949423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1930.35,f,588.37,M,321.72,F*1B
2025-03-29T13:27:33.0251288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-03-29T13:27:35.8548942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-03-29T13:27:38.6955232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-03-29T13:27:41.8259664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1941.42,f,591.74,M,323.57,F*17
2025-03-29T13:27:44.6758295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.00,f,591.92,M,323.67,F*19
2025-03-29T13:27:47.4958279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.65,f,595.47,M,325.61,F*16
2025-03-29T13:27:50.0262796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1925.10,f,586.77,M,320.85,F*1B
2025-03-29T13:27:52.8459058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.92,f,590.68,M,322.99,F*14
2025-03-29T13:27:55.7067584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1936.17,f,590.15,M,322.70,F*15
2025-03-29T13:27:58.5265275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1929.18,f,588.01,M,321.53,F*1A
2025-03-29T13:28:01.6785051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.83,f,593.70,M,324.64,F*1D
2025-03-29T13:28:04.5071678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1940.84,f,591.57,M,323.47,F*1C
2025-03-29T13:28:07.3669973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1941.42,f,591.74,M,323.57,F*17
2025-03-29T13:28:09.8771603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.82,f,595.83,M,325.80,F*1F
2025-03-29T13:28:12.7175430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1958.32,f,596.89,M,326.39,F*10
2025-03-29T13:28:15.5582267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1963.56,f,598.49,M,327.26,F*17
2025-03-29T13:28:18.4081117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1978.13,f,602.93,M,329.69,F*1E
2025-03-29T13:28:21.5285721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1989.78,f,606.48,M,331.63,F*1C
2025-03-29T13:28:24.3682270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.61,f,608.26,M,332.60,F*1F
2025-03-29T13:28:27.2088524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2006.68,f,611.63,M,334.45,F*1E
2025-03-29T13:28:30.0484518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.18,f,610.57,M,333.86,F*12
2025-03-29T13:28:32.8788692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2004.93,f,611.10,M,334.15,F*19
2025-03-29T13:28:35.7088515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2014.83,f,614.12,M,335.81,F*12
2025-03-29T13:28:38.5498492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2017.16,f,614.83,M,336.19,F*17
2025-03-29T13:28:41.3997521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2027.65,f,618.03,M,337.94,F*10
2025-03-29T13:28:44.2195120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2029.40,f,618.56,M,338.23,F*1A
2025-03-29T13:28:46.8004037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2030.57,f,618.92,M,338.43,F*1A
2025-03-29T13:28:49.6400784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2034.06,f,619.98,M,339.01,F*16
2025-03-29T13:28:52.4899777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2032.90,f,619.63,M,338.82,F*11
2025-03-29T13:28:55.3104201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2032.31,f,619.45,M,338.72,F*11
2025-03-29T13:28:58.1511060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2030.57,f,618.92,M,338.43,F*1A
2025-03-29T13:29:01.2411410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2025.32,f,617.32,M,337.55,F*10
2025-03-29T13:29:04.0808180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2023.57,f,616.79,M,337.26,F*1F
2025-03-29T13:29:06.6609709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2010.75,f,612.88,M,335.13,F*11
2025-03-29T13:29:09.4816303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2005.51,f,611.28,M,334.25,F*1E
2025-03-29T13:29:12.3114446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2001.43,f,610.04,M,333.57,F*14
2025-03-29T13:29:15.1621249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1993.86,f,607.73,M,332.31,F*1B
2025-03-29T13:29:17.9823594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1989.20,f,606.31,M,331.53,F*1C
2025-03-29T13:29:21.0925018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1986.28,f,605.42,M,331.05,F*1F
2025-03-29T13:29:23.9228653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1981.04,f,603.82,M,330.17,F*1E
2025-03-29T13:29:26.7724558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1979.29,f,603.29,M,329.88,F*19
2025-03-29T13:29:29.6027440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1974.63,f,601.87,M,329.11,F*1C
2025-03-29T13:29:32.4336341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1967.64,f,599.74,M,327.94,F*14
2025-03-29T13:29:35.2737827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1962.98,f,598.32,M,327.16,F*1B
2025-03-29T13:29:38.1234361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1962.98,f,598.32,M,327.16,F*1B
2025-03-29T13:29:40.6540527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1957.73,f,596.72,M,326.29,F*1F
2025-03-29T13:29:43.4841241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1951.32,f,594.76,M,325.22,F*12
2025-03-29T13:29:46.3243254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1945.50,f,592.99,M,324.25,F*12
2025-03-29T13:29:49.1647658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.00,f,591.92,M,323.67,F*19
2025-03-29T13:29:52.2842732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1938.51,f,590.86,M,323.08,F*1D
2025-03-29T13:29:55.1245906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1939.09,f,591.03,M,323.18,F*1C
2025-03-29T13:29:57.9652438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1936.76,f,590.32,M,322.79,F*1E
2025-03-29T13:30:00.8054906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.59,f,589.97,M,322.60,F*1F
2025-03-29T13:30:03.6351707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1932.68,f,589.08,M,322.11,F*1A
2025-03-29T13:30:06.4661245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1931.92,f,588.85,M,321.99,F*1B
2025-03-29T13:30:09.3058374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1924.52,f,586.59,M,320.75,F*1F
2025-03-29T13:30:12.1455895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1921.03,f,585.53,M,320.17,F*13
2025-03-29T13:30:14.9765179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1916.36,f,584.11,M,319.39,F*10
2025-03-29T13:30:17.8165550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1911.12,f,582.51,M,318.52,F*1F
2025-03-29T13:30:20.6465221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.71,f,580.56,M,317.45,F*12
2025-03-29T13:30:23.4968276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.39,f,577.71,M,315.90,F*10
2025-03-29T13:30:26.0068955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-03-29T13:30:28.8471766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.10,f,566.35,M,309.68,F*10
2025-03-29T13:30:31.6773515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.11,f,564.22,M,308.52,F*14
2025-03-29T13:30:34.5180288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-03-29T13:30:37.6682390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.73,f,553.74,M,302.79,F*17
2025-03-29T13:30:40.1925506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-03-29T13:30:43.0086002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-03-29T13:30:45.8788269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-29T13:30:48.6886636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-29T13:30:51.8484426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-29T13:30:54.6791858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-29T13:30:57.5288242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-29T13:31:00.3496311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-29T13:31:03.1894658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-29T13:31:06.0302989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-29T13:31:08.8704818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-29T13:31:11.7004777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-29T13:31:14.5308564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.75,f,526.92,M,288.12,F*17
2025-03-29T13:31:17.3707980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-03-29T13:31:20.2210832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-29T13:31:23.0408747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-29T13:31:25.8815033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-29T13:31:28.7218104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-29T13:31:31.5480076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.36,f,518.58,M,283.56,F*1B
2025-03-29T13:31:34.3676834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-03-29T13:31:37.2076510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-29T13:31:40.0484751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.80,f,512.00,M,279.97,F*17
2025-03-29T13:31:42.8985953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.98,f,510.23,M,279.00,F*19
2025-03-29T13:31:45.7180492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.82,f,507.74,M,277.64,F*1D
2025-03-29T13:31:48.5583348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.99,f,505.97,M,276.67,F*15
2025-03-29T13:31:51.3891855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1651.84,f,503.48,M,275.31,F*15
2025-03-29T13:31:54.2388372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1650.67,f,503.12,M,275.11,F*14
2025-03-29T13:31:57.0592827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1647.76,f,502.24,M,274.63,F*12
2025-03-29T13:31:59.5793490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1630.28,f,496.91,M,271.71,F*1D
2025-03-29T13:32:02.4096502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1620.37,f,493.89,M,270.06,F*1F
2025-03-29T13:32:05.2703793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1617.46,f,493.00,M,269.58,F*1F
2025-03-29T13:32:08.0897335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.63,f,491.23,M,268.61,F*16
2025-03-29T13:32:11.2408186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.72,f,490.34,M,268.12,F*1D
2025-03-29T13:32:14.0809685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1602.31,f,488.38,M,267.05,F*1C
2025-03-29T13:32:16.9206389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1602.89,f,488.56,M,267.15,F*16
2025-03-29T13:32:19.7513757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1587.74,f,483.94,M,264.62,F*1C
2025-03-29T13:32:22.5909887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1564.44,f,476.84,M,260.74,F*1A
2025-03-29T13:32:25.4217184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.95,f,473.64,M,258.99,F*11
2025-03-29T13:32:28.2716572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.07,f,464.23,M,253.84,F*1F
2025-03-29T13:32:31.0920037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.31,f,465.83,M,254.72,F*14
2025-03-29T13:32:33.9317484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.31,f,465.83,M,254.72,F*14
2025-03-29T13:32:36.7723664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.07,f,445.94,M,243.85,F*15
2025-03-29T13:32:39.6119325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.06,f,445.94,M,243.84,F*15
2025-03-29T13:32:42.4429912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.28,f,431.38,M,235.88,F*10
2025-03-29T13:32:45.2729939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.29,f,429.25,M,234.71,F*1F
2025-03-29T13:32:48.1132908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.14,f,427.37,M,233.69,F*18
2025-03-29T13:32:50.9643068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.89,f,425.77,M,232.81,F*17
2025-03-29T13:32:53.7838478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.88,f,424.86,M,232.31,F*17
2025-03-29T13:32:56.6236025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.32,f,423.77,M,231.72,F*18
2025-03-29T13:32:59.1441088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1387.41,f,422.88,M,231.23,F*1F
2025-03-29T13:33:01.9834657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1386.36,f,422.56,M,231.06,F*1A
2025-03-29T13:33:04.8137638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1378.51,f,420.17,M,229.75,F*10
2025-03-29T13:33:07.6447742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.87,f,417.23,M,228.15,F*1E
2025-03-29T13:33:10.4848025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1360.65,f,414.73,M,226.78,F*19
2025-03-29T13:33:13.6542558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1352.56,f,412.26,M,225.43,F*15
2025-03-29T13:33:16.1552930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.63,f,408.02,M,223.11,F*13
2025-03-29T13:33:18.9951172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1339.67,f,408.33,M,223.28,F*1E
2025-03-29T13:33:21.8253757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.73,f,406.52,M,222.29,F*18
2025-03-29T13:33:24.6753374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.73,f,406.52,M,222.29,F*18
2025-03-29T13:33:27.4957574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1287.09,f,392.31,M,214.52,F*1D
2025-03-29T13:33:30.3354011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1280.10,f,390.17,M,213.35,F*12
2025-03-29T13:33:33.4961487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1271.36,f,387.51,M,211.89,F*19
2025-03-29T13:33:36.3363917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1261.46,f,384.49,M,210.24,F*13
2025-03-29T13:33:38.8460664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1263.20,f,385.02,M,210.53,F*1F
2025-03-29T13:33:41.6765362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1267.19,f,386.24,M,211.20,F*13
2025-03-29T13:33:44.5171149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1272.01,f,387.71,M,212.00,F*1E
2025-03-29T13:33:47.3574255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1275.37,f,388.73,M,212.56,F*12
2025-03-29T13:33:50.1971071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1281.85,f,390.71,M,213.64,F*1B
2025-03-29T13:33:53.0277888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1293.74,f,394.33,M,215.62,F*14
2025-03-29T13:33:55.8675941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1302.43,f,396.98,M,217.07,F*1B
2025-03-29T13:33:58.7082314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.04,f,397.78,M,217.51,F*13
2025-03-29T13:34:01.5384680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.14,f,396.59,M,216.86,F*1F
2025-03-29T13:34:04.3686083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1298.42,f,395.76,M,216.40,F*19
2025-03-29T13:34:07.2083239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1295.13,f,394.76,M,215.85,F*1B
2025-03-29T13:34:10.0583354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1296.12,f,395.06,M,216.02,F*13
2025-03-29T13:34:12.8790272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.19,f,398.43,M,217.87,F*11
2025-03-29T13:34:15.7194270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.74,f,397.99,M,217.62,F*1B
2025-03-29T13:34:18.5492213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1309.23,f,399.05,M,218.21,F*16
2025-03-29T13:34:21.3994388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.48,f,398.52,M,217.91,F*12
2025-03-29T13:34:24.2194581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1315.32,f,400.91,M,219.22,F*13
2025-03-29T13:34:27.0601390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1320.89,f,402.61,M,220.15,F*16
2025-03-29T13:34:29.8898693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.55,f,401.89,M,219.76,F*16
2025-03-29T13:34:32.7505331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1311.20,f,399.65,M,218.53,F*1F
2025-03-29T13:34:35.5706670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.89,f,398.34,M,217.82,F*1C
2025-03-29T13:34:38.4005037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1284.18,f,391.42,M,214.03,F*1D
2025-03-29T13:34:41.2406453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1284.18,f,391.42,M,214.03,F*1D
2025-03-29T13:34:44.0912772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1238.73,f,377.57,M,206.46,F*19
2025-03-29T13:34:47.2317305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.47,f,380.23,M,207.91,F*16
2025-03-29T13:34:50.0710659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.82,f,373.93,M,204.47,F*17
2025-03-29T13:34:52.5814194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.82,f,373.93,M,204.47,F*17
2025-03-29T13:34:55.4420310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.11,f,365.49,M,199.85,F*13
2025-03-29T13:34:58.2618873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.98,f,356.61,M,195.00,F*16
2025-03-29T13:35:01.0928060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-29T13:35:03.9325723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.98,f,356.61,M,195.00,F*16
2025-03-29T13:35:06.7823230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.98,f,356.61,M,195.00,F*16
2025-03-29T13:35:09.6030378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1137.35,f,346.66,M,189.56,F*12
2025-03-29T13:35:12.7632485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1107.05,f,337.43,M,184.51,F*19
2025-03-29T13:35:15.2730513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.98,f,334.05,M,182.66,F*14
2025-03-29T13:35:18.1233932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.72,f,336.72,M,184.12,F*1E
2025-03-29T13:35:20.9532722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-29T13:35:23.7834102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1072.09,f,326.77,M,178.68,F*18
2025-03-29T13:35:26.6141396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.78,f,321.80,M,175.96,F*18
2025-03-29T13:35:29.4641717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1052.28,f,320.74,M,175.38,F*14
2025-03-29T13:35:32.2945049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.21,f,317.36,M,173.54,F*11
2025-03-29T13:35:35.1351419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.88,f,316.65,M,173.15,F*1E
2025-03-29T13:35:37.9647449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.57,f,311.68,M,170.43,F*1D
2025-03-29T13:35:40.8054227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.07,f,310.61,M,169.84,F*1B
2025-03-29T13:35:43.6357288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1016.74,f,309.90,M,169.46,F*18
2025-03-29T13:35:46.4643358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.50,f,306.17,M,167.42,F*17
2025-03-29T13:35:49.2920157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.17,f,305.46,M,167.03,F*10
2025-03-29T13:35:52.1416514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-03-29T13:35:54.9617402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.85,f,302.62,M,165.48,F*26
2025-03-29T13:35:57.8024971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.01,f,301.15,M,164.67,F*2E
2025-03-29T13:36:00.6327491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.69,f,300.13,M,164.12,F*29
2025-03-29T13:36:03.4826193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.61,f,301.02,M,164.60,F*26
2025-03-29T13:36:06.3126266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T13:36:09.1429546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.71,f,295.87,M,161.78,F*22
2025-03-29T13:36:11.9829701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.95,f,297.47,M,162.66,F*2F
2025-03-29T13:36:14.8231676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-03-29T13:36:17.6538535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.54,f,297.65,M,162.76,F*20
2025-03-29T13:36:20.4837765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.80,f,294.98,M,161.30,F*29
2025-03-29T13:36:23.3236924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.46,f,296.71,M,162.24,F*25
2025-03-29T13:36:26.1739511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T13:36:28.9940940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.62,f,294.62,M,161.10,F*23
2025-03-29T13:36:31.8448875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.00,f,300.23,M,164.17,F*21
2025-03-29T13:36:34.6750420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.04,f,296.58,M,162.17,F*28
2025-03-29T13:36:37.5145783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.29,f,296.05,M,161.88,F*28
2025-03-29T13:36:40.3449609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.16,f,296.62,M,162.19,F*2C
2025-03-29T13:36:43.1757370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.13,f,295.69,M,161.69,F*26
2025-03-29T13:36:46.0155911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-03-29T13:36:48.8559166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.62,f,296.76,M,162.27,F*27
2025-03-29T13:36:51.6862550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T13:36:54.5160173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.29,f,296.05,M,161.88,F*28
2025-03-29T13:36:57.3562579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.06,f,299.33,M,163.68,F*2F
2025-03-29T13:37:00.2069355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.03,f,298.71,M,163.34,F*26
2025-03-29T13:37:03.0270128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.61,f,298.89,M,163.44,F*22
2025-03-29T13:37:05.8769193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.20,f,299.07,M,163.53,F*27
2025-03-29T13:37:08.7075125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.20,f,299.07,M,163.53,F*27
2025-03-29T13:37:11.5571228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.19,f,301.20,M,164.70,F*27
2025-03-29T13:37:14.3676478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.19,f,301.20,M,164.70,F*27
2025-03-29T13:37:17.2074624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.77,f,301.38,M,164.80,F*29
2025-03-29T13:37:20.0476035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-03-29T13:37:22.8982270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.52,f,301.91,M,165.09,F*24
2025-03-29T13:37:25.7183719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.26,f,304.57,M,166.54,F*2A
2025-03-29T13:37:28.5590140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.42,f,304.93,M,166.74,F*1A
2025-03-29T13:37:31.3987172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.26,f,304.57,M,166.54,F*2A
2025-03-29T13:37:34.2493818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.59,f,305.28,M,166.93,F*19
2025-03-29T13:37:37.0691051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.83,f,306.88,M,167.81,F*12
2025-03-29T13:37:39.8988471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.25,f,306.71,M,167.71,F*17
2025-03-29T13:37:42.7395408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.16,f,307.59,M,168.19,F*12
2025-03-29T13:37:45.5901550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.08,f,308.48,M,168.68,F*1E
2025-03-29T13:37:48.4099340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.07,f,310.61,M,169.84,F*1B
2025-03-29T13:37:51.2506305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.24,f,310.97,M,170.04,F*19
2025-03-29T13:37:54.0903004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.90,f,312.39,M,170.82,F*1A
2025-03-29T13:37:56.9309810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.73,f,312.03,M,170.62,F*17
2025-03-29T13:37:59.7507391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.52,f,309.53,M,169.25,F*15
2025-03-29T13:38:02.5914414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.38,f,317.72,M,173.73,F*1F
2025-03-29T13:38:05.4311043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.64,f,315.05,M,172.27,F*12
2025-03-29T13:38:08.2717709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.22,f,315.23,M,172.37,F*12
2025-03-29T13:38:11.1015021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.38,f,315.59,M,172.56,F*12
2025-03-29T13:38:13.9322346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1062.19,f,323.75,M,177.03,F*1D
2025-03-29T13:38:16.7719034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1062.19,f,323.75,M,177.03,F*1D
2025-03-29T13:38:19.6237598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.63,f,317.18,M,173.44,F*1B
2025-03-29T13:38:22.4422944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.17,f,320.40,M,175.19,F*1F
2025-03-29T13:38:25.2829744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.52,f,324.46,M,177.42,F*16
2025-03-29T13:38:28.1127195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.21,f,317.36,M,173.54,F*11
2025-03-29T13:38:30.9633136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1050.53,f,320.20,M,175.09,F*19
2025-03-29T13:38:33.7930935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.60,f,325.71,M,178.10,F*16
2025-03-29T13:38:36.6238294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.86,f,323.04,M,176.64,F*15
2025-03-29T13:38:39.4634828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1058.69,f,322.69,M,176.45,F*1C
2025-03-29T13:38:42.3141254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-03-29T13:38:45.1438312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.10,f,324.64,M,177.52,F*10
2025-03-29T13:38:47.9745256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.92,f,328.55,M,179.65,F*1D
2025-03-29T13:38:50.8142374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.24,f,331.39,M,181.21,F*1A
2025-03-29T13:38:53.6648848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.32,f,332.63,M,181.89,F*14
2025-03-29T13:38:56.4846234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.57,f,332.10,M,181.60,F*1D
2025-03-29T13:38:59.3153633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.22,f,335.65,M,183.54,F*1E
2025-03-29T13:39:02.1550634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1094.82,f,333.70,M,182.47,F*18
2025-03-29T13:39:05.0056727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.92,f,328.55,M,179.65,F*1D
2025-03-29T13:39:07.8254570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.14,f,336.54,M,184.02,F*1B
2025-03-29T13:39:10.6660955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-29T13:39:13.4977770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-29T13:39:16.3464863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.92,f,340.44,M,186.15,F*12
2025-03-29T13:39:19.1662422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1097.15,f,334.41,M,182.86,F*1D
2025-03-29T13:39:22.0169800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1093.65,f,333.34,M,182.28,F*1F
2025-03-29T13:39:24.8366874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.45,f,341.51,M,186.74,F*1F
2025-03-29T13:39:27.6872742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1110.55,f,338.49,M,185.09,F*13
2025-03-29T13:39:30.5170306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.96,f,338.32,M,184.99,F*10
2025-03-29T13:39:33.3477499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1107.84,f,337.67,M,184.64,F*10
2025-03-29T13:39:36.1874320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.78,f,342.22,M,187.13,F*14
2025-03-29T13:39:39.0380592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-29T13:39:41.8578238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-29T13:39:44.7084576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.95,f,342.58,M,187.32,F*18
2025-03-29T13:39:47.5282315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.12,f,340.80,M,186.35,F*1E
2025-03-29T13:39:50.3788364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1132.11,f,345.07,M,188.68,F*19
2025-03-29T13:39:53.1986488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.95,f,342.58,M,187.32,F*18
2025-03-29T13:39:56.0392975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.87,f,341.34,M,186.64,F*19
2025-03-29T13:39:58.8789709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.29,f,341.16,M,186.55,F*1F
2025-03-29T13:40:01.7196700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.78,f,344.36,M,188.30,F*12
2025-03-29T13:40:04.5428747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.77,f,346.49,M,189.46,F*19
2025-03-29T13:40:07.3659470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.20,f,342.05,M,187.03,F*1D
2025-03-29T13:40:10.2156312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1135.60,f,346.13,M,189.27,F*14
2025-03-29T13:40:13.3758748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.41,f,352.17,M,192.57,F*1D
2025-03-29T13:40:16.1966818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.36,f,344.53,M,188.39,F*1A
2025-03-29T13:40:19.0363368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.28,f,343.29,M,187.71,F*1B
2025-03-29T13:40:21.8770076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.84,f,349.86,M,191.31,F*16
2025-03-29T13:40:24.7167051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.42,f,350.04,M,191.40,F*17
2025-03-29T13:40:27.5474181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-29T13:40:30.3871049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.19,f,344.18,M,188.20,F*18
2025-03-29T13:40:33.2178431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-29T13:40:36.0674351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-03-29T13:40:38.8882377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.34,f,348.80,M,190.72,F*1F
2025-03-29T13:40:41.7279116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-29T13:40:44.5685435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.26,f,347.55,M,190.04,F*1E
2025-03-29T13:40:47.4082952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-29T13:40:50.2386476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.35,f,352.15,M,192.56,F*1D
2025-03-29T13:40:53.0690178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-29T13:40:55.9087448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-29T13:40:58.7494188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-29T13:41:01.5791951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.84,f,349.86,M,191.31,F*16
2025-03-29T13:41:04.4192600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-29T13:41:07.2500967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.50,f,351.28,M,192.08,F*1F
2025-03-29T13:41:10.0997401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.85,f,347.73,M,190.14,F*12
2025-03-29T13:41:12.9203647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.83,f,351.99,M,192.47,F*16
2025-03-29T13:41:15.7605469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1138.51,f,347.02,M,189.75,F*1D
2025-03-29T13:41:18.6007946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.15,f,354.83,M,194.03,F*12
2025-03-29T13:41:21.4404447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.41,f,352.17,M,192.57,F*1D
2025-03-29T13:41:24.2706696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.10,f,347.20,M,189.85,F*16
2025-03-29T13:41:27.1013627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.68,f,347.37,M,189.95,F*1E
2025-03-29T13:41:29.9416719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-29T13:41:32.7919721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.99,f,352.35,M,192.67,F*1B
2025-03-29T13:41:35.6117121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-29T13:41:38.4554201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.10,f,347.20,M,189.85,F*16
2025-03-29T13:41:41.2823688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.41,f,352.17,M,192.57,F*1D
2025-03-29T13:41:44.1326865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.09,f,349.33,M,191.01,F*1F
2025-03-29T13:41:46.9623358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.08,f,351.46,M,192.18,F*1A
2025-03-29T13:41:49.7930502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-03-29T13:41:52.6330508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.69,f,352.86,M,192.95,F*13
2025-03-29T13:41:55.1627075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.16,f,352.70,M,192.86,F*10
2025-03-29T13:41:57.9934638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-29T13:42:00.8132338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1133.85,f,345.60,M,188.98,F*1B
2025-03-29T13:42:03.6541033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-29T13:42:06.8244135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-29T13:42:09.6441202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-29T13:42:12.4840285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.99,f,352.35,M,192.67,F*1B
2025-03-29T13:42:15.3243147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-29T13:42:18.1646794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-03-29T13:42:20.9950014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1134.44,f,345.78,M,189.07,F*1F
2025-03-29T13:42:23.8456623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.85,f,354.13,M,193.64,F*11
2025-03-29T13:42:26.6857680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-03-29T13:42:29.5152785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.83,f,351.99,M,192.47,F*16
2025-03-29T13:42:32.3460295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-29T13:42:35.1856082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.08,f,351.46,M,192.18,F*1A
2025-03-29T13:42:38.0163890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.08,f,351.46,M,192.18,F*1A
2025-03-29T13:42:40.8567275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-29T13:42:43.6869835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-29T13:42:46.5266172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-29T13:42:49.3473879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-03-29T13:42:52.1976884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.26,f,347.55,M,190.04,F*1E
2025-03-29T13:42:55.0273686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.31,f,354.27,M,193.72,F*1D
2025-03-29T13:42:57.8571307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.92,f,351.10,M,191.99,F*12
2025-03-29T13:43:00.6976610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-29T13:43:03.5484408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.92,f,351.10,M,191.99,F*12
2025-03-29T13:43:06.3684756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.50,f,351.28,M,192.08,F*1F
2025-03-29T13:43:09.2086919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.41,f,352.17,M,192.57,F*1D
2025-03-29T13:43:12.0482848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.24,f,353.95,M,193.54,F*10
2025-03-29T13:43:14.8883340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-29T13:43:17.7193510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-29T13:43:20.2294587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.57,f,354.66,M,193.93,F*16
2025-03-29T13:43:23.0597603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-03-29T13:43:25.9097055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.63,f,354.98,M,194.10,F*1B
2025-03-29T13:43:28.7393727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-03-29T13:43:31.5700601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-29T13:43:34.4097564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-29T13:43:37.2601272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.06,F*1C
2025-03-29T13:43:40.4108152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.24,f,353.95,M,193.54,F*10
2025-03-29T13:43:43.2407256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.56,f,356.79,M,195.09,F*1C
2025-03-29T13:43:46.0813833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-29T13:43:48.9213771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.65,f,355.90,M,194.61,F*11
2025-03-29T13:43:51.7513198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-29T13:43:54.5819103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-29T13:43:57.4216470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.22,f,358.21,M,195.87,F*1F
2025-03-29T13:44:00.2715741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-29T13:44:03.0923951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-29T13:44:05.9319647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.97,f,358.74,M,196.16,F*19
2025-03-29T13:44:08.7623555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.15,f,354.83,M,194.03,F*12
2025-03-29T13:44:11.6123164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-29T13:44:14.4430360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.06,F*1C
2025-03-29T13:44:17.2737023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.66,f,353.77,M,193.44,F*1A
2025-03-29T13:44:20.1133969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.05,f,359.98,M,196.84,F*12
2025-03-29T13:44:22.9398083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-29T13:44:25.7692347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-03-29T13:44:28.6095000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-03-29T13:44:31.1198032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-03-29T13:44:33.9605972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-29T13:44:36.7903227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-29T13:44:39.6308760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.94,f,357.82,M,195.66,F*1D
2025-03-29T13:44:42.4607449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.59,f,350.39,M,191.60,F*10
2025-03-29T13:44:45.3105872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.84,f,349.86,M,191.31,F*16
2025-03-29T13:44:48.1316772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-29T13:44:50.9718057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-29T13:44:53.8116800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.23,f,347.54,M,190.04,F*1A
2025-03-29T13:44:56.6513310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.50,f,351.28,M,192.08,F*1F
2025-03-29T13:44:59.4819288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-03-29T13:45:02.6422804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-29T13:45:05.4724820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.85,f,347.73,M,190.14,F*12
2025-03-29T13:45:08.3221374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.59,f,350.39,M,191.60,F*10
2025-03-29T13:45:11.1532914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.77,f,346.49,M,189.46,F*19
2025-03-29T13:45:13.9828654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1135.60,f,346.13,M,189.27,F*14
2025-03-29T13:45:16.8147530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-29T13:45:19.6632773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-29T13:45:22.4939224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1137.35,f,346.66,M,189.56,F*12
2025-03-29T13:45:25.0140646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.77,f,346.49,M,189.46,F*19
2025-03-29T13:45:27.8439718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.09,f,349.33,M,191.01,F*1F
2025-03-29T13:45:30.6940581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-29T13:45:33.5248813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1137.35,f,346.66,M,189.56,F*12
2025-03-29T13:45:36.3549378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.70,f,343.11,M,187.62,F*1C
2025-03-29T13:45:39.1946875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1134.44,f,345.78,M,189.07,F*1F
2025-03-29T13:45:42.0347000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-29T13:45:44.8656430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.79,f,348.93,M,190.80,F*19
2025-03-29T13:45:47.6969438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.36,f,344.53,M,188.39,F*1A
2025-03-29T13:45:50.5360598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.12,f,340.80,M,186.35,F*1E
2025-03-29T13:45:53.3777007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.30,f,339.03,M,185.38,F*1F
2025-03-29T13:45:56.2059738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.86,f,343.47,M,187.81,F*18
2025-03-29T13:45:59.0367127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1106.47,f,337.25,M,184.41,F*1F
2025-03-29T13:46:01.8759641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1111.71,f,338.85,M,185.29,F*16
2025-03-29T13:46:04.7262407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1105.89,f,337.07,M,184.31,F*19
2025-03-29T13:46:07.5466615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.81,f,335.83,M,183.63,F*1B
2025-03-29T13:46:10.3869285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1108.80,f,337.96,M,184.80,F*1F
2025-03-29T13:46:13.2276349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.96,f,338.32,M,184.99,F*10
2025-03-29T13:46:16.0679109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.96,f,338.32,M,184.99,F*10
2025-03-29T13:46:18.8973860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.88,f,339.21,M,185.48,F*1B
2025-03-29T13:46:21.7410027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.88,f,339.21,M,185.48,F*1B
2025-03-29T13:46:24.5680308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1072.67,f,326.95,M,178.78,F*1D
2025-03-29T13:46:27.4177081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.31,f,334.77,M,183.05,F*1B
2025-03-29T13:46:30.2388973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.31,f,334.77,M,183.05,F*1B
2025-03-29T13:46:33.0882849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1081.41,f,329.62,M,180.24,F*1C
2025-03-29T13:46:35.9090040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.60,f,323.58,M,176.93,F*17
2025-03-29T13:46:38.7593585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.73,f,330.32,M,180.62,F*10
2025-03-29T13:46:41.5891106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.10,f,324.64,M,177.52,F*10
2025-03-29T13:46:44.4192846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.45,f,321.09,M,175.57,F*1C
2025-03-29T13:46:47.2599438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-29T13:46:50.0999910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.87,f,318.78,M,174.31,F*18
2025-03-29T13:46:52.9295735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.86,f,323.04,M,176.64,F*15
2025-03-29T13:46:55.7706781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.02,f,323.40,M,176.84,F*1C
2025-03-29T13:46:58.5998990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1054.03,f,321.27,M,175.67,F*16
2025-03-29T13:47:01.4605024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1050.53,f,320.20,M,175.09,F*19
2025-03-29T13:47:04.2713285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.79,f,319.67,M,174.80,F*11
2025-03-29T13:47:07.1106184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.96,f,317.89,M,173.83,F*10
2025-03-29T13:47:09.9413178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1050.53,f,320.20,M,175.09,F*19
2025-03-29T13:47:12.7915038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.79,f,317.54,M,173.63,F*1C
2025-03-29T13:47:15.6215487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.71,f,318.43,M,174.12,F*19
2025-03-29T13:47:18.4523350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.79,f,317.54,M,173.63,F*1C
2025-03-29T13:47:21.2916003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.30,f,316.47,M,173.05,F*1C
2025-03-29T13:47:24.1425410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.63,f,317.18,M,173.44,F*1B
2025-03-29T13:47:26.9628030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.46,f,316.83,M,173.24,F*17
2025-03-29T13:47:29.7921736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.14,f,313.99,M,171.69,F*1C
2025-03-29T13:47:32.6323710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.64,f,315.05,M,172.27,F*12
2025-03-29T13:47:35.4828491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.98,f,313.63,M,171.50,F*1E
2025-03-29T13:47:38.3127820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.64,f,312.92,M,171.11,F*19
2025-03-29T13:47:41.1433131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.32,f,310.08,M,169.55,F*10
2025-03-29T13:47:43.9832947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.05,f,314.87,M,172.18,F*12
2025-03-29T13:47:46.8235673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.57,f,309.55,M,169.26,F*15
2025-03-29T13:47:49.6540068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.82,f,311.15,M,170.14,F*1F
2025-03-29T13:47:52.4839218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.64,f,312.92,M,171.11,F*19
2025-03-29T13:47:55.3345734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.50,f,308.30,M,168.58,F*1C
2025-03-29T13:47:58.1748170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.08,f,308.48,M,168.68,F*1E
2025-03-29T13:48:00.9952658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.66,f,308.66,M,168.78,F*1B
2025-03-29T13:48:03.8445893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.91,f,308.13,M,168.49,F*11
2025-03-29T13:48:06.6649003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.83,f,309.01,M,168.97,F*10
2025-03-29T13:48:09.5156919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.33,f,307.95,M,168.39,F*1F
2025-03-29T13:48:12.3455341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.75,f,307.77,M,168.29,F*18
2025-03-29T13:48:15.1758994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.33,f,307.95,M,168.39,F*1F
2025-03-29T13:48:18.0157908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.16,f,307.59,M,168.19,F*12
2025-03-29T13:48:20.8666447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.41,f,309.19,M,169.07,F*18
2025-03-29T13:48:23.6865638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.92,f,306.00,M,167.32,F*1F
2025-03-29T13:48:26.5265706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.50,f,306.17,M,167.42,F*17
2025-03-29T13:48:29.3670125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.83,f,306.88,M,167.81,F*12
2025-03-29T13:48:32.2072865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.09,f,306.35,M,167.51,F*18
2025-03-29T13:48:35.0376292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.00,f,307.24,M,168.00,F*16
2025-03-29T13:48:37.8676013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.33,f,307.95,M,168.39,F*1F
2025-03-29T13:48:40.6837826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.75,f,305.64,M,167.12,F*14
2025-03-29T13:48:43.5341180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.50,f,306.17,M,167.42,F*17
2025-03-29T13:48:46.3638763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.25,f,306.71,M,167.71,F*17
2025-03-29T13:48:49.1935921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.17,f,305.46,M,167.03,F*10
2025-03-29T13:48:52.0344459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.67,f,306.53,M,167.61,F*13
2025-03-29T13:48:54.8940671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.42,f,304.93,M,166.74,F*1A
2025-03-29T13:48:57.7048800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.00,f,305.41,M,167.00,F*12
2025-03-29T13:49:00.5445510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.08,f,308.48,M,168.68,F*1E
2025-03-29T13:49:03.3848892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.06,f,305.12,M,166.84,F*1C
2025-03-29T13:49:06.2255027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.26,f,304.57,M,166.54,F*2A
2025-03-29T13:49:09.0458202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.26,f,304.57,M,166.54,F*2A
2025-03-29T13:49:11.8855839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.34,f,305.82,M,167.22,F*1B
2025-03-29T13:49:14.7162155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.84,f,304.75,M,166.64,F*21
2025-03-29T13:49:17.5658051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.84,f,304.75,M,166.64,F*21
2025-03-29T13:49:20.3966145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.59,f,305.28,M,166.93,F*19
2025-03-29T13:49:23.2261317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.68,f,304.40,M,166.45,F*27
2025-03-29T13:49:26.0662830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.01,f,305.11,M,166.83,F*1F
2025-03-29T13:49:28.9065224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.26,f,304.57,M,166.54,F*2A
2025-03-29T13:49:31.7372320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.84,f,304.75,M,166.64,F*21
2025-03-29T13:49:34.5768308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.50,f,306.17,M,167.42,F*17
2025-03-29T13:49:37.4079528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.51,f,304.04,M,166.25,F*24
2025-03-29T13:49:40.2571595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.01,f,305.11,M,166.83,F*1F
2025-03-29T13:49:43.0877474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.68,f,304.40,M,166.45,F*27
2025-03-29T13:49:45.9276080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.68,f,304.40,M,166.45,F*27
2025-03-29T13:49:48.7583161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.84,f,304.75,M,166.64,F*21
2025-03-29T13:49:51.6083734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.94,f,304.78,M,166.66,F*2F
2025-03-29T13:49:54.4281792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.59,f,305.28,M,166.93,F*19
2025-03-29T13:49:57.2589247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.51,f,304.04,M,166.25,F*24
2025-03-29T13:50:00.1092475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.68,f,304.40,M,166.45,F*27
2025-03-29T13:50:02.9490872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.17,f,305.46,M,167.03,F*10
2025-03-29T13:50:05.7790005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.84,f,304.75,M,166.64,F*21
2025-03-29T13:50:08.6091375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.42,f,304.93,M,166.74,F*1A
2025-03-29T13:50:11.4401390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.59,f,305.28,M,166.93,F*19
2025-03-29T13:50:14.2904339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.84,f,304.75,M,166.64,F*21
2025-03-29T13:50:17.1104523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.68,f,304.40,M,166.45,F*27
2025-03-29T13:50:19.9505505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.26,f,304.57,M,166.54,F*2A
2025-03-29T13:50:22.7907810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.42,f,304.93,M,166.74,F*1A
2025-03-29T13:50:25.6307874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.42,f,304.93,M,166.74,F*1A
2025-03-29T13:50:28.4637844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.51,f,304.04,M,166.25,F*24
2025-03-29T13:50:31.3007656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.09,f,304.22,M,166.35,F*23
2025-03-29T13:50:34.1411125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.68,f,304.40,M,166.45,F*27
2025-03-29T13:50:36.9820469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.50,f,303.12,M,165.75,F*20
2025-03-29T13:50:39.8015939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.93,f,303.86,M,166.15,F*25
2025-03-29T13:50:42.6418165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.93,f,303.86,M,166.15,F*25
2025-03-29T13:50:45.4821788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.31,f,303.68,M,166.05,F*2C
2025-03-29T13:50:48.3321046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.75,f,303.50,M,165.96,F*2D
2025-03-29T13:50:51.1530498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.35,f,303.69,M,166.06,F*2A
2025-03-29T13:50:53.9931515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-03-29T13:50:56.8233877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.60,f,303.15,M,165.77,F*26
2025-03-29T13:50:59.6736862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.60,f,303.15,M,165.77,F*26
2025-03-29T13:51:02.5033837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.02,f,302.98,M,165.67,F*27
2025-03-29T13:51:05.3338606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-03-29T13:51:08.1737184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-03-29T13:51:11.0137732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-03-29T13:51:13.8438042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.85,f,302.62,M,165.48,F*26
2025-03-29T13:51:16.6747544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.15,f,303.32,M,165.86,F*2E
2025-03-29T13:51:19.5147636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.10,f,302.09,M,165.18,F*21
2025-03-29T13:51:22.3647562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.35,f,301.56,M,164.89,F*2F
2025-03-29T13:51:25.1953743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.69,f,302.27,M,165.28,F*20
2025-03-29T13:51:28.0254029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.18,f,303.33,M,165.86,F*22
2025-03-29T13:51:30.8558572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-03-29T13:51:33.7359196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.55,f,301.92,M,165.09,F*20
2025-03-29T13:51:36.5254517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.94,f,301.73,M,164.99,F*22
2025-03-29T13:51:39.3657982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.60,f,303.15,M,165.77,F*26
2025-03-29T13:51:42.1964067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.54,f,301.92,M,165.09,F*21
2025-03-29T13:51:45.0464367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.85,f,302.62,M,165.48,F*26
2025-03-29T13:51:47.8771021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.92,f,301.73,M,164.99,F*24
2025-03-29T13:51:50.7071403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.04,f,302.07,M,165.17,F*25
2025-03-29T13:51:53.5475547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.94,f,301.73,M,164.99,F*22
2025-03-29T13:51:56.3876899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.95,f,302.04,M,165.16,F*2E
2025-03-29T13:51:59.2174628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.52,f,301.91,M,165.09,F*24
2025-03-29T13:52:02.0572357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-03-29T13:52:04.8882339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.52,f,301.91,M,165.09,F*24
2025-03-29T13:52:07.7378265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.10,f,302.09,M,165.18,F*21
2025-03-29T13:52:10.5687048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.69,f,302.27,M,165.28,F*20
2025-03-29T13:52:13.3982472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.18,f,303.33,M,165.86,F*22
2025-03-29T13:52:16.2385672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.52,f,301.91,M,165.09,F*24
2025-03-29T13:52:19.0788894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.10,f,302.09,M,165.18,F*21
2025-03-29T13:52:21.9087982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.85,f,302.62,M,165.48,F*26
2025-03-29T13:52:24.7587533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.85,f,302.62,M,165.48,F*26
2025-03-29T13:52:27.5797806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.69,f,302.27,M,165.28,F*20
2025-03-29T13:52:30.4197636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.94,f,301.73,M,164.99,F*22
2025-03-29T13:52:33.2501643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-03-29T13:52:36.0899413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-03-29T13:52:38.9299202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-03-29T13:52:41.7699539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-03-29T13:52:44.6007120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-03-29T13:52:47.4311584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.69,f,302.27,M,165.28,F*20
2025-03-29T13:52:50.2714443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.18,f,303.33,M,165.86,F*22
2025-03-29T13:52:53.1210469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-03-29T13:52:55.9372497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.85,f,302.62,M,165.48,F*26
2025-03-29T13:52:58.7677853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.51,f,304.04,M,166.25,F*24
2025-03-29T13:53:01.5972823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-03-29T13:53:04.4483031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.26,f,304.57,M,166.54,F*2A
2025-03-29T13:53:07.2680564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.18,f,303.33,M,165.86,F*22
2025-03-29T13:53:10.1087735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.85,f,302.62,M,165.48,F*26
2025-03-29T13:53:12.9380579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.26,f,304.57,M,166.54,F*2A
2025-03-29T13:53:15.7989518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.35,f,303.69,M,166.06,F*2A
2025-03-29T13:53:18.6286991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.35,f,303.69,M,166.06,F*2A
2025-03-29T13:53:21.4519383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.84,f,304.75,M,166.64,F*21
2025-03-29T13:53:24.2896249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.01,f,305.11,M,166.83,F*1F
2025-03-29T13:53:27.1394128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.35,f,303.69,M,166.06,F*2A
2025-03-29T13:53:29.9594396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.01,f,305.11,M,166.83,F*1F
2025-03-29T13:53:32.8002758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.01,f,305.11,M,166.83,F*1F
2025-03-29T13:53:35.6299758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.18,f,303.33,M,165.86,F*22
2025-03-29T13:53:38.4799111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.17,f,305.46,M,167.03,F*10
2025-03-29T13:53:41.3102810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.59,f,305.28,M,166.93,F*19
2025-03-29T13:53:44.1502790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.59,f,305.28,M,166.93,F*19
2025-03-29T13:53:46.9810197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.42,f,304.93,M,166.74,F*1A
2025-03-29T13:53:49.8212981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.51,f,304.04,M,166.25,F*24
2025-03-29T13:53:52.6516183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.83,f,306.88,M,167.81,F*12
2025-03-29T13:53:55.4912377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.09,f,304.22,M,166.35,F*23
2025-03-29T13:53:58.3220066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.09,f,306.35,M,167.51,F*18
2025-03-29T13:54:01.1722052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.01,f,305.11,M,166.83,F*1F
2025-03-29T13:54:04.0025390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.42,f,304.93,M,166.74,F*1A
2025-03-29T13:54:06.8323343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.01,f,305.11,M,166.83,F*1F
2025-03-29T13:54:09.6729432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.76,f,303.51,M,165.96,F*2F
2025-03-29T13:54:12.5123196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.76,f,305.64,M,167.13,F*16
2025-03-29T13:54:15.3426465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.76,f,303.51,M,165.96,F*2F
2025-03-29T13:54:18.1827561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.59,f,305.28,M,166.93,F*19
2025-03-29T13:54:21.0128581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.26,f,304.57,M,166.54,F*2A
2025-03-29T13:54:23.8640436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.93,f,303.86,M,166.15,F*25
2025-03-29T13:54:26.6833270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.93,f,303.86,M,166.15,F*25
2025-03-29T13:54:29.5239356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.09,f,304.22,M,166.35,F*23
2025-03-29T13:54:32.3639226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.68,f,304.40,M,166.45,F*27
2025-03-29T13:54:35.2045618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.84,f,304.75,M,166.64,F*21
2025-03-29T13:54:38.0346629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.60,f,303.15,M,165.77,F*26
2025-03-29T13:54:40.8749899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.58,f,307.42,M,168.10,F*1A
2025-03-29T13:54:43.6946287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.52,f,301.91,M,165.09,F*24
2025-03-29T13:54:46.5450064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.59,f,305.28,M,166.93,F*19
2025-03-29T13:54:49.3757226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.59,f,305.28,M,166.93,F*19
2025-03-29T13:54:52.2156872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.09,f,304.22,M,166.35,F*23
2025-03-29T13:54:55.0461319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.02,f,302.98,M,165.67,F*27
2025-03-29T13:54:57.8957162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.92,f,306.00,M,167.32,F*1F
2025-03-29T13:55:00.7265945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.35,f,303.69,M,166.06,F*2A
2025-03-29T13:55:03.5561653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-03-29T13:55:06.3963074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.34,f,305.82,M,167.22,F*1B
2025-03-29T13:55:09.2470429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.35,f,303.69,M,166.06,F*2A
2025-03-29T13:55:12.0669632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.35,f,303.69,M,166.06,F*2A
2025-03-29T13:55:14.8969368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.52,f,301.91,M,165.09,F*24
2025-03-29T13:55:17.7373542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.18,f,303.33,M,165.86,F*22
2025-03-29T13:55:20.5971403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.52,f,301.91,M,165.09,F*24
2025-03-29T13:55:23.4075141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.84,f,304.75,M,166.64,F*21
2025-03-29T13:55:26.2480440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.19,f,301.20,M,164.70,F*27
2025-03-29T13:55:29.0878875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.77,f,301.38,M,164.80,F*29
2025-03-29T13:55:31.9287593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.94,f,301.73,M,164.99,F*22
2025-03-29T13:55:34.7586355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.69,f,302.27,M,165.28,F*20
2025-03-29T13:55:37.5882534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.02,f,300.84,M,164.50,F*2F
2025-03-29T13:55:40.4287777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.61,f,301.02,M,164.60,F*26
2025-03-29T13:55:43.2694443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.77,f,301.38,M,164.80,F*29
2025-03-29T13:55:46.0996246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.94,f,301.73,M,164.99,F*22
2025-03-29T13:55:48.9293865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.35,f,301.56,M,164.89,F*2F
2025-03-29T13:55:51.7699443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.86,f,300.49,M,164.31,F*27
2025-03-29T13:55:54.6200725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-03-29T13:55:57.4398695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.86,f,300.49,M,164.31,F*27
2025-03-29T13:56:00.2905747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-03-29T13:56:03.1106927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.77,f,301.38,M,164.80,F*29
2025-03-29T13:56:05.9606741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.19,f,301.20,M,164.70,F*27
2025-03-29T13:56:08.7805571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.35,f,301.56,M,164.89,F*2F
2025-03-29T13:56:11.6214089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.69,f,300.13,M,164.12,F*29
2025-03-29T13:56:14.4613667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.77,f,301.38,M,164.80,F*29
2025-03-29T13:56:17.3016364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.19,f,301.20,M,164.70,F*27
2025-03-29T13:56:20.1316535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.35,f,301.56,M,164.89,F*2F
2025-03-29T13:56:22.9719266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.77,f,301.38,M,164.80,F*29
2025-03-29T13:56:25.8020836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.02,f,300.84,M,164.50,F*2F
2025-03-29T13:56:28.6523843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-03-29T13:56:31.4724295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.36,f,300.95,M,164.56,F*2E
2025-03-29T13:56:34.3122351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.76,f,303.51,M,165.96,F*2F
2025-03-29T13:56:37.1526014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.19,f,301.20,M,164.70,F*27
2025-03-29T13:56:40.0027038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.92,f,301.73,M,164.99,F*24
2025-03-29T13:56:42.8229324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.10,f,302.09,M,165.18,F*21
2025-03-29T13:56:45.6632477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.42,f,304.93,M,166.74,F*1A
2025-03-29T13:56:48.5040603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.69,f,302.27,M,165.28,F*20
2025-03-29T13:56:51.3543094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.35,f,301.56,M,164.89,F*2F
2025-03-29T13:56:54.1639852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.02,f,302.98,M,165.67,F*27
2025-03-29T13:56:57.0038973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.76,f,305.64,M,167.13,F*16
2025-03-29T13:56:59.8347211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.10,f,302.09,M,165.18,F*21
2025-03-29T13:57:02.6842530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.91,f,308.13,M,168.49,F*11
2025-03-29T13:57:05.5152523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.18,f,303.33,M,165.86,F*22
2025-03-29T13:57:08.3548971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.93,f,303.86,M,166.15,F*25
2025-03-29T13:57:11.1860323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.02,f,302.98,M,165.67,F*27
2025-03-29T13:57:14.0257440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.33,f,307.95,M,168.39,F*1F
2025-03-29T13:57:16.8412054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.35,f,303.69,M,166.06,F*2A
2025-03-29T13:57:19.6817950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.68,f,304.40,M,166.45,F*27
2025-03-29T13:57:22.5122547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.75,f,307.77,M,168.29,F*18
2025-03-29T13:57:25.3622188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.66,f,308.66,M,168.78,F*1B
2025-03-29T13:57:28.1922499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.35,f,303.69,M,166.06,F*2A
2025-03-29T13:57:31.0230531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.76,f,305.64,M,167.13,F*16
2025-03-29T13:57:33.8531661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.66,f,308.66,M,168.78,F*1B
2025-03-29T13:57:36.7130744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.99,f,309.37,M,169.17,F*10
2025-03-29T13:57:39.5328269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.16,f,307.59,M,168.19,F*12
2025-03-29T13:57:42.3638285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.50,f,308.30,M,168.58,F*1C
2025-03-29T13:57:45.2230794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.91,f,308.13,M,168.49,F*11
2025-03-29T13:57:48.0573197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.40,f,311.32,M,170.23,F*11
2025-03-29T13:57:50.8734849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1025.48,f,312.57,M,170.91,F*14
2025-03-29T13:57:53.7143146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.07,f,310.61,M,169.84,F*1B
2025-03-29T13:57:56.5546291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1016.74,f,309.90,M,169.46,F*18
2025-03-29T13:57:59.4044898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.99,f,309.37,M,169.17,F*10
2025-03-29T13:58:02.2248650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.64,f,312.92,M,171.11,F*19
2025-03-29T13:58:05.0648059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.56,f,313.81,M,171.59,F*18
2025-03-29T13:58:07.8952390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.53,f,308.31,M,168.59,F*1F
2025-03-29T13:58:10.7457553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.50,f,308.30,M,168.58,F*1C
2025-03-29T13:58:13.5652278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.90,f,312.39,M,170.82,F*1A
2025-03-29T13:58:16.4059412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.30,f,315.56,M,172.55,F*16
2025-03-29T13:58:19.2555130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.45,f,321.09,M,175.57,F*1C
2025-03-29T13:58:22.0860497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.05,f,314.87,M,172.18,F*12
2025-03-29T13:58:24.9267764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.72,f,316.30,M,172.95,F*1D
2025-03-29T13:58:27.7467791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1031.31,f,314.34,M,171.88,F*15
2025-03-29T13:58:30.5867900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1052.85,f,320.91,M,175.47,F*10
2025-03-29T13:58:33.4271769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.88,f,316.65,M,173.15,F*1E
2025-03-29T13:58:36.2571376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.54,f,318.07,M,173.92,F*16
2025-03-29T13:58:39.0972760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1050.42,f,320.17,M,175.07,F*13
2025-03-29T13:58:41.9278455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.19,f,321.62,M,175.87,F*13
2025-03-29T13:58:44.7776112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.38,f,317.72,M,173.73,F*1F
2025-03-29T13:58:47.6074589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.37,f,319.85,M,174.89,F*1F
2025-03-29T13:58:50.4385337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.27,f,322.87,M,176.55,F*16
2025-03-29T13:58:53.2787366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.62,f,319.31,M,174.60,F*19
2025-03-29T13:58:56.1282919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.05,f,314.87,M,172.18,F*12
2025-03-29T13:58:58.9490546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.86,f,323.04,M,176.64,F*15
2025-03-29T13:59:01.7884122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.54,f,318.07,M,173.92,F*16
2025-03-29T13:59:04.6187630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.95,f,320.03,M,174.99,F*12
2025-03-29T13:59:07.4696803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.27,f,322.87,M,176.55,F*16
2025-03-29T13:59:10.2895840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.64,f,315.05,M,172.27,F*12
2025-03-29T13:59:13.1301313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.78,f,321.80,M,175.96,F*18
2025-03-29T13:59:15.9700905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.21,f,317.36,M,173.54,F*11
2025-03-29T13:59:18.8097288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.19,f,321.62,M,175.87,F*13
2025-03-29T13:59:21.6298397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.62,f,319.31,M,174.60,F*19
2025-03-29T13:59:24.4701174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.87,f,318.78,M,174.31,F*18
2025-03-29T13:59:27.3111558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.38,f,317.72,M,173.73,F*1F
2025-03-29T13:59:30.1514187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.27,f,322.87,M,176.55,F*16
2025-03-29T13:59:32.9813925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1052.86,f,320.91,M,175.48,F*1C
2025-03-29T13:59:35.8114830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.95,f,320.03,M,174.99,F*12
2025-03-29T13:59:38.6611526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.62,f,319.31,M,174.60,F*19
2025-03-29T13:59:41.5020806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.04,f,319.14,M,174.51,F*1C
2025-03-29T13:59:44.3218344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.44,f,323.22,M,176.74,F*14
2025-03-29T13:59:47.1624334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.22,f,315.23,M,172.37,F*12
2025-03-29T13:59:50.0018191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.45,f,321.09,M,175.57,F*1C
2025-03-29T13:59:52.8420847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.12,f,320.38,M,175.19,F*15
2025-03-29T13:59:55.6725317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1062.47,f,323.84,M,177.08,F*13
2025-03-29T13:59:58.5032298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.04,f,319.14,M,174.51,F*1C
2025-03-29T14:00:01.3428062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.19,f,321.62,M,175.87,F*13
2025-03-29T14:00:04.1834695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.87,f,318.78,M,174.31,F*18
2025-03-29T14:00:07.0138359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.04,f,319.14,M,174.51,F*1C
2025-03-29T14:00:09.8435428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.19,f,321.62,M,175.87,F*13
2025-03-29T14:00:12.6934047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.36,f,321.98,M,176.06,F*12
2025-03-29T14:00:15.5345298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.94,f,322.16,M,176.16,F*1E
2025-03-29T14:00:18.3542191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1058.11,f,322.51,M,176.35,F*1F
2025-03-29T14:00:21.1947493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1054.61,f,321.45,M,175.77,F*17
2025-03-29T14:00:24.0344785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.27,f,322.87,M,176.55,F*16
2025-03-29T14:00:26.8751642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.36,f,321.98,M,176.06,F*12
2025-03-29T14:00:29.7053007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.60,f,325.71,M,178.10,F*16
2025-03-29T14:00:32.5350586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.19,f,321.62,M,175.87,F*13
2025-03-29T14:00:35.3751234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.02,f,323.40,M,176.84,F*1C
2025-03-29T14:00:38.2258041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.10,f,324.64,M,177.52,F*10
2025-03-29T14:00:41.0458055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.76,f,325.76,M,178.13,F*15
2025-03-29T14:00:43.8861014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.52,f,324.46,M,177.42,F*16
2025-03-29T14:00:46.7161465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.44,f,323.22,M,176.74,F*14
2025-03-29T14:00:49.5786445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.48,f,325.67,M,178.08,F*12
2025-03-29T14:00:52.3964227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.18,f,325.89,M,178.20,F*1C
2025-03-29T14:00:55.2269762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1058.69,f,322.69,M,176.45,F*1C
2025-03-29T14:00:58.0775597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1071.54,f,326.61,M,178.59,F*16
2025-03-29T14:01:00.9174312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.02,f,323.40,M,176.84,F*1C
2025-03-29T14:01:03.7375366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.49,f,326.29,M,178.41,F*1E
2025-03-29T14:01:06.5772183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-29T14:01:09.4080926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.68,f,324.82,M,177.61,F*17
2025-03-29T14:01:12.2585943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1072.09,f,326.77,M,178.68,F*18
2025-03-29T14:01:15.0782943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-29T14:01:17.9188342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-29T14:01:20.7584615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.19,f,327.11,M,178.86,F*19
2025-03-29T14:01:23.6091928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.42,f,327.48,M,179.07,F*14
2025-03-29T14:01:26.4287698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.08,f,328.90,M,179.85,F*17
2025-03-29T14:01:29.2595688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1078.56,f,328.75,M,179.76,F*1A
2025-03-29T14:01:32.0854153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.08,f,328.90,M,179.85,F*17
2025-03-29T14:01:34.9351672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1081.50,f,329.64,M,180.25,F*1B
2025-03-29T14:01:37.7556537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1075.01,f,327.66,M,179.17,F*1F
2025-03-29T14:01:40.5957156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1078.50,f,328.73,M,179.75,F*19
2025-03-29T14:01:43.4264965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.92,f,328.55,M,179.65,F*1D
2025-03-29T14:01:46.2765777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.77,f,330.64,M,180.79,F*1A
2025-03-29T14:01:49.1070577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.00,f,329.79,M,180.33,F*16
2025-03-29T14:01:51.9363080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.67,f,329.08,M,179.94,F*1E
2025-03-29T14:01:54.7766010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.83,f,329.44,M,180.14,F*14
2025-03-29T14:01:57.6272462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.16,f,330.15,M,180.53,F*14
2025-03-29T14:02:00.4473723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.75,f,330.33,M,180.62,F*17
2025-03-29T14:02:03.2778004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.98,f,330.09,M,180.50,F*1D
2025-03-29T14:02:06.1180755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.75,f,330.33,M,180.62,F*17
2025-03-29T14:02:08.9675648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.91,f,330.68,M,180.82,F*1A
2025-03-29T14:02:11.7881424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.00,f,329.79,M,180.33,F*16
2025-03-29T14:02:14.6286550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-03-29T14:02:17.4587537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.41,f,331.75,M,181.40,F*19
2025-03-29T14:02:20.3085895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-03-29T14:02:23.1386766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.41,f,331.75,M,181.40,F*19
2025-03-29T14:02:25.9796413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.49,f,330.86,M,180.92,F*1F
2025-03-29T14:02:28.8098040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.24,f,331.39,M,181.21,F*1A
2025-03-29T14:02:31.6599680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.57,f,332.10,M,181.60,F*1D
2025-03-29T14:02:34.4797433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.90,f,332.81,M,181.98,F*10
2025-03-29T14:02:37.3197127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.24,f,331.39,M,181.21,F*1A
2025-03-29T14:02:40.1497514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-03-29T14:02:43.0003005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.41,f,331.75,M,181.40,F*19
2025-03-29T14:02:45.8206645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-03-29T14:02:48.6706063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.15,f,332.28,M,181.69,F*11
2025-03-29T14:02:51.5009560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.91,f,330.68,M,180.82,F*1A
2025-03-29T14:02:54.3416216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.08,f,331.04,M,181.01,F*19
2025-03-29T14:02:57.1712928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-03-29T14:03:00.0020094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1081.41,f,329.62,M,180.24,F*1C
2025-03-29T14:03:02.8416879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.75,f,330.33,M,180.62,F*17
2025-03-29T14:03:05.6916095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.24,f,331.39,M,181.21,F*1A
2025-03-29T14:03:08.5124691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.91,f,330.68,M,180.82,F*1A
2025-03-29T14:03:11.3520208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.67,f,329.08,M,179.94,F*1E
2025-03-29T14:03:14.1929254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.82,f,331.57,M,181.30,F*1E
2025-03-29T14:03:17.0332486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.51,f,329.04,M,179.92,F*11
2025-03-29T14:03:19.8632883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.25,f,329.26,M,180.04,F*1D
2025-03-29T14:03:22.7031071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.16,f,330.15,M,180.53,F*14
2025-03-29T14:03:25.5333008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.34,f,328.37,M,179.56,F*15
2025-03-29T14:03:28.3838625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1078.50,f,328.73,M,179.75,F*19
2025-03-29T14:03:31.2037405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.08,f,328.90,M,179.85,F*17
2025-03-29T14:03:34.0436031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.34,f,328.37,M,179.56,F*15
2025-03-29T14:03:36.8743808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.42,f,327.48,M,179.07,F*14
2025-03-29T14:03:39.7246217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.92,f,328.55,M,179.65,F*1D
2025-03-29T14:03:42.5546481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1075.01,f,327.66,M,179.17,F*1F
2025-03-29T14:03:45.3849408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.60,f,325.71,M,178.10,F*16
2025-03-29T14:03:48.2148297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1078.50,f,328.73,M,179.75,F*19
2025-03-29T14:03:51.0656219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.40,f,327.48,M,179.07,F*16
2025-03-29T14:03:53.8956275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1072.09,f,326.77,M,178.68,F*18
2025-03-29T14:03:56.7253737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.98,f,327.35,M,179.00,F*19
2025-03-29T14:03:59.5660148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.36,f,326.25,M,178.39,F*15
2025-03-29T14:04:02.5164567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.34,f,326.24,M,178.39,F*16
2025-03-29T14:04:05.2466422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.52,f,324.46,M,177.42,F*16
2025-03-29T14:04:08.0765955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1071.46,f,326.58,M,178.58,F*1E
2025-03-29T14:04:10.9166418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1078.34,f,328.68,M,179.72,F*16
2025-03-29T14:04:13.7562774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.10,f,324.64,M,177.52,F*10
2025-03-29T14:04:16.5866990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.34,f,326.24,M,178.39,F*16
2025-03-29T14:04:19.4173835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-29T14:04:22.2473722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1072.67,f,326.95,M,178.78,F*1D
2025-03-29T14:04:25.0977209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.93,f,326.42,M,178.49,F*1C
2025-03-29T14:04:27.9277066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1062.19,f,323.75,M,177.03,F*1D
2025-03-29T14:04:30.7683884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.15,f,325.88,M,178.19,F*1A
2025-03-29T14:04:33.5980799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.68,f,324.82,M,177.61,F*17
2025-03-29T14:04:36.4487485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.52,f,324.46,M,177.42,F*16
2025-03-29T14:04:39.2784607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.44,f,323.22,M,176.74,F*14
2025-03-29T14:04:42.1086336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1057.53,f,322.33,M,176.25,F*13
2025-03-29T14:04:44.9394074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1058.69,f,322.69,M,176.45,F*1C
2025-03-29T14:04:47.7892534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.45,f,321.09,M,175.57,F*1C
2025-03-29T14:04:50.6189684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.36,f,321.98,M,176.06,F*12
2025-03-29T14:04:53.4497103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.52,f,324.46,M,177.42,F*16
2025-03-29T14:04:56.2998144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1063.35,f,324.11,M,177.23,F*15
2025-03-29T14:04:59.1394932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.71,f,318.43,M,174.12,F*19
2025-03-29T14:05:01.9599716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.79,f,319.67,M,174.80,F*11
2025-03-29T14:05:04.7999751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1054.03,f,321.27,M,175.67,F*16
2025-03-29T14:05:07.6307257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.37,f,319.85,M,174.89,F*1F
2025-03-29T14:05:10.4906140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.87,f,318.78,M,174.31,F*18
2025-03-29T14:05:13.3106937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1052.06,f,320.67,M,175.34,F*16
2025-03-29T14:05:16.1410289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.95,f,320.03,M,174.99,F*12
2025-03-29T14:05:18.9816936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.70,f,320.56,M,175.28,F*1B
2025-03-29T14:05:21.8213939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.95,f,320.03,M,174.99,F*12
2025-03-29T14:05:24.6513824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.62,f,319.31,M,174.60,F*19
2025-03-29T14:05:27.4922150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.79,f,319.67,M,174.80,F*11
2025-03-29T14:05:30.3223085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1046.45,f,318.96,M,174.41,F*12
2025-03-29T14:05:33.1722573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.60,f,320.53,M,175.27,F*10
2025-03-29T14:05:36.0025737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.29,f,315.56,M,172.55,F*1E
2025-03-29T14:05:38.8327755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.37,f,319.85,M,174.89,F*1F
2025-03-29T14:05:41.6662725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.93,f,316.97,M,173.32,F*1D
2025-03-29T14:05:44.5128164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.64,f,315.05,M,172.27,F*12
2025-03-29T14:05:47.3426067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.97,f,315.76,M,172.66,F*19
2025-03-29T14:05:50.1592883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1031.31,f,314.34,M,171.88,F*15
2025-03-29T14:05:52.9992194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.84,f,319.38,M,174.64,F*1C
2025-03-29T14:05:55.8503143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.72,f,314.16,M,171.79,F*1D
2025-03-29T14:05:58.6700939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.72,f,314.16,M,171.79,F*1D
2025-03-29T14:06:01.5102930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1027.81,f,313.28,M,171.30,F*10
2025-03-29T14:06:04.3405201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.88,f,316.65,M,173.15,F*1E
2025-03-29T14:06:07.1904968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.38,f,315.59,M,172.56,F*12
2025-03-29T14:06:10.0113069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.64,f,312.92,M,171.11,F*19
2025-03-29T14:06:12.8511940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.06,f,312.74,M,171.01,F*14
2025-03-29T14:06:15.6911011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.98,f,311.50,M,170.33,F*11
2025-03-29T14:06:18.5310986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.13,f,316.12,M,172.86,F*18
2025-03-29T14:06:21.3618728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.15,f,311.86,M,170.52,F*1A
2025-03-29T14:06:24.2023050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.64,f,312.92,M,171.11,F*19
2025-03-29T14:06:27.0319181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1025.10,f,312.45,M,170.85,F*1F
2025-03-29T14:06:29.8824343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.31,f,312.21,M,170.72,F*17
2025-03-29T14:06:32.7028622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.31,f,312.21,M,170.72,F*17
2025-03-29T14:06:35.5422752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.73,f,312.03,M,170.62,F*17
2025-03-29T14:06:38.3730360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.14,f,313.99,M,171.69,F*1C
2025-03-29T14:06:41.2331306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1027.23,f,313.10,M,171.20,F*12
2025-03-29T14:06:44.0429521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1025.28,f,312.50,M,170.88,F*1D
2025-03-29T14:06:46.8831337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.65,f,313.53,M,171.44,F*1A
2025-03-29T14:06:49.7231515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1025.48,f,312.57,M,170.91,F*14
2025-03-29T14:06:52.5735086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1027.81,f,313.28,M,171.30,F*10
2025-03-29T14:06:55.3936127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.90,f,312.39,M,170.82,F*1A
2025-03-29T14:06:58.2342827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.07,f,310.61,M,169.84,F*1B
2025-03-29T14:07:01.0742016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.97,f,311.80,M,170.49,F*1D
2025-03-29T14:07:03.9148429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.31,f,312.21,M,170.72,F*17
2025-03-29T14:07:06.7353568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.65,f,310.79,M,169.94,F*17
2025-03-29T14:07:09.5748531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.57,f,309.55,M,169.26,F*15
2025-03-29T14:07:12.4149569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.65,f,310.79,M,169.94,F*17
2025-03-29T14:07:15.2555424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.73,f,312.03,M,170.62,F*17
2025-03-29T14:07:18.0854952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.40,f,311.32,M,170.23,F*11
2025-03-29T14:07:20.9155955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.07,f,310.61,M,169.84,F*1B
2025-03-29T14:07:23.7558070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.32,f,310.08,M,169.55,F*10
2025-03-29T14:07:26.6064195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.40,f,311.32,M,170.23,F*11
2025-03-29T14:07:29.4265687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1016.74,f,309.90,M,169.46,F*18
2025-03-29T14:07:32.2663064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.90,f,310.26,M,169.65,F*17
2025-03-29T14:07:35.1071834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.90,f,310.26,M,169.65,F*17
2025-03-29T14:07:37.9468751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.65,f,310.79,M,169.94,F*17
2025-03-29T14:07:40.7675247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1016.16,f,309.72,M,169.36,F*17
2025-03-29T14:07:43.6070158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.91,f,312.09,M,170.65,F*16
2025-03-29T14:07:46.4480748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.41,f,309.19,M,169.07,F*18
2025-03-29T14:07:49.2980828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.24,f,310.97,M,170.04,F*19
2025-03-29T14:07:52.1276466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.24,f,310.36,M,169.71,F*13
2025-03-29T14:07:54.9583000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.75,f,307.77,M,168.29,F*18
2025-03-29T14:07:57.7979751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.28,f,311.29,M,170.21,F*17
2025-03-29T14:08:00.6395317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.08,f,308.48,M,168.68,F*1E
2025-03-29T14:08:03.4592366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1016.16,f,309.72,M,169.36,F*17
2025-03-29T14:08:06.2991444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.49,f,310.43,M,169.75,F*1E
2025-03-29T14:08:09.1288977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.50,f,308.30,M,168.58,F*1C
2025-03-29T14:08:11.9797651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.87,f,310.25,M,169.65,F*12
2025-03-29T14:08:14.8094580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.83,f,309.01,M,168.97,F*10
2025-03-29T14:08:17.6396664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.51,f,311.66,M,170.42,F*14
2025-03-29T14:08:20.4801466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.32,f,310.08,M,169.55,F*10
2025-03-29T14:08:23.3304072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.16,f,307.59,M,168.19,F*12
2025-03-29T14:08:26.1508015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.83,f,306.88,M,167.81,F*12
2025-03-29T14:08:28.9905044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.99,f,309.37,M,169.17,F*10
2025-03-29T14:08:31.8209020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.50,f,308.30,M,168.58,F*1C
2025-03-29T14:08:34.6614600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.50,f,308.30,M,168.58,F*1C
2025-03-29T14:08:37.5008133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.99,f,309.37,M,169.17,F*10
2025-03-29T14:08:40.3518766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.42,f,304.93,M,166.74,F*1A
2025-03-29T14:08:43.1719984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.42,f,307.06,M,167.90,F*19
2025-03-29T14:08:46.0214000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.83,f,309.01,M,168.97,F*10
2025-03-29T14:08:48.8421791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.58,f,307.42,M,168.10,F*1A
2025-03-29T14:08:51.6722284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.66,f,308.66,M,168.78,F*1B
2025-03-29T14:08:54.5124843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.16,f,307.59,M,168.19,F*12
2025-03-29T14:08:57.3624184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.58,f,307.42,M,168.10,F*1A
2025-03-29T14:09:00.1826375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.67,f,306.53,M,167.61,F*13
2025-03-29T14:09:03.0231466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.32,f,310.08,M,169.55,F*10
2025-03-29T14:09:05.8528621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.52,f,301.91,M,165.09,F*24
2025-03-29T14:09:08.7133906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.91,f,309.34,M,169.15,F*19
2025-03-29T14:09:11.5334519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.10,f,302.09,M,165.18,F*21
2025-03-29T14:09:14.3635419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.50,f,306.17,M,167.42,F*17
2025-03-29T14:09:17.2041490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.13,f,308.50,M,168.69,F*1C
2025-03-29T14:09:20.0438023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.01,f,305.11,M,166.83,F*1F
2025-03-29T14:09:22.8748129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.67,f,306.53,M,167.61,F*13
2025-03-29T14:09:25.7148186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.42,f,307.06,M,167.90,F*19
2025-03-29T14:09:28.5447711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.83,f,306.88,M,167.81,F*12
2025-03-29T14:09:31.3945267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.67,f,306.53,M,167.61,F*13
2025-03-29T14:09:34.2252802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.25,f,306.71,M,167.71,F*17
2025-03-29T14:09:37.0554609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.76,f,305.64,M,167.13,F*16
2025-03-29T14:09:39.8958249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.01,f,305.11,M,166.83,F*1F
2025-03-29T14:09:42.7456093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.00,f,307.24,M,168.00,F*16
2025-03-29T14:09:45.5664713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.67,f,306.53,M,167.61,F*13
2025-03-29T14:09:48.4060938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.42,f,307.06,M,167.90,F*19
2025-03-29T14:09:51.2365011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.09,f,306.35,M,167.51,F*18
2025-03-29T14:09:54.0761092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.75,f,307.77,M,168.29,F*18
2025-03-29T14:09:56.9070957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.42,f,307.06,M,167.90,F*19
2025-03-29T14:09:59.7365183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.49,f,310.43,M,169.75,F*1E
2025-03-29T14:10:02.5867593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.17,f,305.46,M,167.03,F*10
2025-03-29T14:10:05.4207568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.60,f,303.15,M,165.77,F*26
2025-03-29T14:10:08.2333294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.68,f,304.40,M,166.45,F*27
2025-03-29T14:10:11.0740029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.40,f,304.31,M,166.40,F*2E
2025-03-29T14:10:13.9141639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.17,f,305.46,M,167.03,F*10
2025-03-29T14:10:16.7539058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.17,f,305.46,M,167.03,F*10
2025-03-29T14:10:19.5843744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.74,f,304.72,M,166.62,F*2F
2025-03-29T14:10:22.4148176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.01,f,305.11,M,166.83,F*1F
2025-03-29T14:10:25.2547030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.59,f,305.28,M,166.93,F*19
2025-03-29T14:10:28.1049102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.19,f,301.20,M,164.70,F*27
2025-03-29T14:10:30.9268990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.67,f,306.53,M,167.61,F*13
2025-03-29T14:10:33.7652873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.44,f,300.67,M,164.41,F*21
2025-03-29T14:10:36.6054609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.78,f,299.25,M,163.63,F*29
2025-03-29T14:10:39.4456005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.67,f,306.53,M,167.61,F*13
2025-03-29T14:10:42.2659092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.95,f,299.60,M,163.82,F*27
2025-03-29T14:10:45.1060000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.35,f,301.56,M,164.89,F*2F
2025-03-29T14:10:47.9465317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.69,f,300.13,M,164.12,F*29
2025-03-29T14:10:50.7863000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.20,f,299.07,M,163.53,F*27
2025-03-29T14:10:53.6266404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.69,f,302.27,M,165.28,F*20
2025-03-29T14:10:56.4568754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.77,f,301.38,M,164.80,F*29
2025-03-29T14:10:59.2865741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.20,f,299.07,M,163.53,F*27
2025-03-29T14:11:02.1472743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.42,f,304.93,M,166.74,F*1A
2025-03-29T14:11:04.9573460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-03-29T14:11:07.7978041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.45,f,298.54,M,163.24,F*24
2025-03-29T14:11:10.6280048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.60,f,303.15,M,165.77,F*26
2025-03-29T14:11:13.4775861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.87,f,298.36,M,163.14,F*2C
2025-03-29T14:11:16.3179612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-03-29T14:11:19.1483003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-03-29T14:11:21.9789808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-03-29T14:11:24.8183755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.54,f,298.87,M,163.42,F*2C
2025-03-29T14:11:27.6490856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.03,f,298.71,M,163.34,F*26
2025-03-29T14:11:30.4992619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.01,f,303.89,M,166.17,F*22
2025-03-29T14:11:33.3191388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:11:36.1792132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.87,f,298.36,M,163.14,F*2C
2025-03-29T14:11:38.9994004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.95,f,299.60,M,163.82,F*27
2025-03-29T14:11:41.8300481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-03-29T14:11:44.6699651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.28,f,298.18,M,163.05,F*25
2025-03-29T14:11:47.5203035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.62,f,297.98,M,162.94,F*2A
2025-03-29T14:11:50.3409722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.28,f,298.18,M,163.05,F*25
2025-03-29T14:11:53.1710571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,974.79,f,297.12,M,162.46,F*2E
2025-03-29T14:11:56.0111190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.95,f,298.69,M,163.33,F*21
2025-03-29T14:11:58.8607906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:12:01.6816604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.54,f,297.65,M,162.76,F*20
2025-03-29T14:12:04.5213101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.87,f,298.36,M,163.14,F*2C
2025-03-29T14:12:07.3623641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:12:10.2119145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.44,f,300.67,M,164.41,F*21
2025-03-29T14:12:13.0320269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:12:15.8723163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:12:18.7030399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.45,f,299.15,M,163.58,F*2C
2025-03-29T14:12:21.5626760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.95,f,297.47,M,162.66,F*2F
2025-03-29T14:12:24.3730847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.54,f,297.65,M,162.76,F*20
2025-03-29T14:12:27.2132975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.95,f,297.47,M,162.66,F*2F
2025-03-29T14:12:30.0433183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,974.21,f,296.94,M,162.37,F*2A
2025-03-29T14:12:32.8932881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-03-29T14:12:35.7240208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.54,f,297.65,M,162.76,F*20
2025-03-29T14:12:38.5543927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.78,f,299.25,M,163.63,F*29
2025-03-29T14:12:41.3846075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-03-29T14:12:44.2345809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.95,f,297.47,M,162.66,F*2F
2025-03-29T14:12:47.0646566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-03-29T14:12:49.8950107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.93,f,303.86,M,166.15,F*25
2025-03-29T14:12:52.7350914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.95,f,297.47,M,162.66,F*2F
2025-03-29T14:12:55.5853187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:12:58.4050907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:13:01.2457418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:13:04.0755222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.17,f,297.23,M,162.53,F*21
2025-03-29T14:13:06.9362082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.95,f,297.47,M,162.66,F*2F
2025-03-29T14:13:09.7566467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.28,f,300.31,M,164.21,F*2D
2025-03-29T14:13:12.5866374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:13:15.4266592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.36,f,299.42,M,163.73,F*20
2025-03-29T14:13:18.2770114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.62,f,296.76,M,162.27,F*27
2025-03-29T14:13:21.0973688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.54,f,297.65,M,162.76,F*20
2025-03-29T14:13:23.9370886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.02,f,302.98,M,165.67,F*27
2025-03-29T14:13:26.7676564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.61,f,298.89,M,163.44,F*22
2025-03-29T14:13:29.6177352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-03-29T14:13:32.4476217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:13:35.2784068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.61,f,298.89,M,163.44,F*22
2025-03-29T14:13:38.1179576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.35,f,301.56,M,164.89,F*2F
2025-03-29T14:13:40.9688754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.54,f,297.65,M,162.76,F*20
2025-03-29T14:13:43.7886964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:13:46.6184003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.87,f,298.36,M,163.14,F*2C
2025-03-29T14:13:49.4686153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.54,f,297.65,M,162.76,F*20
2025-03-29T14:13:52.3093051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.78,f,299.25,M,163.63,F*29
2025-03-29T14:13:55.1394065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.87,f,298.36,M,163.14,F*2C
2025-03-29T14:13:57.9691920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.87,f,298.36,M,163.14,F*2C
2025-03-29T14:14:00.7999972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.38,f,299.43,M,163.73,F*2F
2025-03-29T14:14:03.6497884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-03-29T14:14:06.4699913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.11,f,299.96,M,164.02,F*2B
2025-03-29T14:14:09.3106849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.28,f,298.18,M,163.05,F*25
2025-03-29T14:14:12.1403746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.28,f,298.18,M,163.05,F*25
2025-03-29T14:14:14.9912658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.77,f,301.38,M,164.80,F*29
2025-03-29T14:14:17.8206908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.03,f,298.71,M,163.34,F*26
2025-03-29T14:14:20.6616225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.61,f,301.02,M,164.60,F*26
2025-03-29T14:14:23.4786168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-29T14:14:26.3278675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.45,f,298.54,M,163.24,F*24
2025-03-29T14:14:29.1476176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.03,f,298.71,M,163.34,F*26
2025-03-29T14:14:31.9875117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.11,f,299.96,M,164.02,F*2B
2025-03-29T14:14:34.8281740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.87,f,298.36,M,163.14,F*2C
2025-03-29T14:14:37.6682893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.28,f,298.18,M,163.05,F*25
2025-03-29T14:14:40.4983165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.54,f,297.65,M,162.76,F*20
2025-03-29T14:14:43.3389367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.19,f,301.20,M,164.70,F*27
2025-03-29T14:14:46.1692334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.95,f,297.47,M,162.66,F*2F
2025-03-29T14:14:49.0188085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.28,f,298.18,M,163.05,F*25
2025-03-29T14:14:51.8395435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.19,f,301.20,M,164.70,F*27
2025-03-29T14:14:54.6796054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.62,f,296.76,M,162.27,F*27
2025-03-29T14:14:57.5193019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-03-29T14:15:00.3602028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.87,f,298.36,M,163.14,F*2C
2025-03-29T14:15:03.1902643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.54,f,297.65,M,162.76,F*20
2025-03-29T14:15:06.0201898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.62,f,296.76,M,162.27,F*27
2025-03-29T14:15:08.8608580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.87,f,296.23,M,161.98,F*29
2025-03-29T14:15:11.7102559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.29,f,296.05,M,161.88,F*28
2025-03-29T14:15:14.5311704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.87,f,296.23,M,161.98,F*29
2025-03-29T14:15:17.3612336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.38,f,295.16,M,161.40,F*25
2025-03-29T14:15:20.2116034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.13,f,295.69,M,161.69,F*26
2025-03-29T14:15:23.0513534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-03-29T14:15:25.8719320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.88,f,294.10,M,160.81,F*29
2025-03-29T14:15:28.7115544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.39,f,294.86,M,161.23,F*26
2025-03-29T14:15:31.5518113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.80,f,294.98,M,161.30,F*29
2025-03-29T14:15:34.3918156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.88,f,294.10,M,160.81,F*29
2025-03-29T14:15:37.2221742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.31,f,291.79,M,159.55,F*22
2025-03-29T14:15:40.0522266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.47,f,292.14,M,159.75,F*26
2025-03-29T14:15:42.8928918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.05,f,294.45,M,161.01,F*27
2025-03-29T14:15:45.7428739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.73,f,291.31,M,159.29,F*21
2025-03-29T14:15:48.5637066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.22,f,290.54,M,158.87,F*24
2025-03-29T14:15:51.4034893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.20,f,290.84,M,159.03,F*21
2025-03-29T14:15:54.2336091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.19,f,290.84,M,159.03,F*2B
2025-03-29T14:15:57.0842262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.11,f,290.20,M,158.69,F*26
2025-03-29T14:15:59.9146071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.98,f,290.16,M,158.66,F*2E
2025-03-29T14:16:02.7446214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.39,f,289.68,M,158.40,F*21
2025-03-29T14:16:05.5848113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.85,f,289.52,M,158.31,F*21
2025-03-29T14:16:08.4251517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.63,f,289.45,M,158.27,F*28
2025-03-29T14:16:11.2545907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.24,f,289.02,M,158.04,F*28
2025-03-29T14:16:14.0949436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.33,f,289.05,M,158.05,F*28
2025-03-29T14:16:16.9252116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.90,f,288.01,M,157.48,F*2E
2025-03-29T14:16:19.7756623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.99,f,289.25,M,158.16,F*28
2025-03-29T14:16:22.6054469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.82,f,288.59,M,157.80,F*26
2025-03-29T14:16:25.4361778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.06,f,288.06,M,157.51,F*2F
2025-03-29T14:16:28.2659229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.18,f,288.40,M,157.70,F*22
2025-03-29T14:16:31.1165941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.18,f,288.39,M,157.70,F*2C
2025-03-29T14:16:33.9460646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.56,f,287.60,M,157.26,F*23
2025-03-29T14:16:36.7871117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.38,f,287.85,M,157.40,F*27
2025-03-29T14:16:39.6173229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.94,f,287.71,M,157.32,F*28
2025-03-29T14:16:42.4577290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.57,f,287.60,M,157.26,F*22
2025-03-29T14:16:45.2877546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.48,f,287.27,M,157.08,F*22
2025-03-29T14:16:48.1179281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.81,f,287.37,M,157.13,F*2C
2025-03-29T14:16:50.9680341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.78,f,287.05,M,156.96,F*24
2025-03-29T14:16:53.8081214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.24,f,287.19,M,157.04,F*29
2025-03-29T14:16:56.6278762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.39,f,286.33,M,156.57,F*27
2025-03-29T14:16:59.4681821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.27,f,286.60,M,156.71,F*24
2025-03-29T14:17:02.3084810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.87,f,286.47,M,156.64,F*21
2025-03-29T14:17:05.1487856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.62,f,286.09,M,156.44,F*23
2025-03-29T14:17:07.9786395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.79,f,286.14,M,156.47,F*26
2025-03-29T14:17:10.8085896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.84,f,286.16,M,156.47,F*26
2025-03-29T14:17:13.6496868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.24,f,286.28,M,156.54,F*22
2025-03-29T14:17:16.4991633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.28,f,285.99,M,156.38,F*2C
2025-03-29T14:17:19.3199430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.43,f,286.34,M,156.57,F*2D
2025-03-29T14:17:22.1502122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.46,f,286.04,M,156.41,F*2D
2025-03-29T14:17:24.9901489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.97,f,285.89,M,156.33,F*2D
2025-03-29T14:17:27.8404063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.68,f,286.11,M,156.45,F*21
2025-03-29T14:17:30.6601896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.76,f,286.44,M,156.63,F*2B
2025-03-29T14:17:33.5009859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.92,f,286.18,M,156.49,F*21
2025-03-29T14:17:36.3409387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.00,f,285.60,M,156.17,F*22
2025-03-29T14:17:39.1811278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.25,f,284.15,M,155.38,F*2D
2025-03-29T14:17:42.0108119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.07,f,285.62,M,156.18,F*28
2025-03-29T14:17:44.8412782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.91,f,286.18,M,156.49,F*22
2025-03-29T14:17:47.6920938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.84,f,282.20,M,154.31,F*28
2025-03-29T14:17:50.5314751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.77,f,281.57,M,153.96,F*2B
2025-03-29T14:17:53.3518975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.36,f,283.88,M,155.23,F*25
2025-03-29T14:17:56.1926402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.81,f,278.23,M,152.14,F*2E
2025-03-29T14:17:59.0224015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.03,f,278.29,M,152.17,F*2C
2025-03-29T14:18:01.8731981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.94,f,279.18,M,152.66,F*21
2025-03-29T14:18:04.7026464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.11,f,277.40,M,151.69,F*26
2025-03-29T14:18:07.5332286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.77,f,276.69,M,151.30,F*26
2025-03-29T14:18:10.3728806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.21,f,277.74,M,151.87,F*23
2025-03-29T14:18:13.2135344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.70,f,275.45,M,150.62,F*2E
2025-03-29T14:18:16.0465868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.96,f,276.44,M,151.16,F*23
2025-03-29T14:18:18.8839308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.12,f,275.27,M,150.52,F*2D
2025-03-29T14:18:21.7145556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.92,f,275.51,M,150.65,F*20
2025-03-29T14:18:24.5637815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-03-29T14:18:27.3945733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.25,f,274.40,M,150.04,F*29
2025-03-29T14:18:30.2344870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.34,f,275.34,M,150.56,F*2F
2025-03-29T14:18:33.0648694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.03,f,274.03,M,149.84,F*2B
2025-03-29T14:18:35.9054248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.85,f,274.27,M,149.98,F*2E
2025-03-29T14:18:38.7354886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.97,f,274.61,M,150.16,F*20
2025-03-29T14:18:41.5517723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.86,f,273.67,M,149.64,F*23
2025-03-29T14:18:44.3911957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.92,f,274.30,M,149.99,F*2F
2025-03-29T14:18:47.2420940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.61,f,273.59,M,149.60,F*23
2025-03-29T14:18:50.0717341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.42,f,273.23,M,149.40,F*2C
2025-03-29T14:18:52.9025479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.85,f,273.36,M,149.48,F*2B
2025-03-29T14:18:55.7432433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.02,f,274.33,M,150.00,F*2C
2025-03-29T14:18:58.5822124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.94,f,273.69,M,149.66,F*2C
2025-03-29T14:19:01.4125101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.19,f,273.46,M,149.53,F*22
2025-03-29T14:19:04.2427366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.43,f,273.23,M,149.41,F*2C
2025-03-29T14:19:07.0827394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.54,f,272.96,M,149.26,F*27
2025-03-29T14:19:09.9230387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.39,f,274.44,M,150.06,F*22
2025-03-29T14:19:12.7534205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.58,f,274.50,M,150.10,F*27
2025-03-29T14:19:15.5934162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.74,f,273.33,M,149.46,F*2E
2025-03-29T14:19:18.4241844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.36,f,274.12,M,149.89,F*20
2025-03-29T14:19:21.2739940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.88,f,273.37,M,149.48,F*27
2025-03-29T14:19:24.1043203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.07,f,274.65,M,150.18,F*22
2025-03-29T14:19:26.9346983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.50,f,273.56,M,149.58,F*25
2025-03-29T14:19:29.7646484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.64,f,274.51,M,150.11,F*28
2025-03-29T14:19:32.6147639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.36,f,274.73,M,150.23,F*2F
2025-03-29T14:19:35.4450476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.14,f,274.06,M,149.86,F*2A
2025-03-29T14:19:38.2757260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.83,f,274.27,M,149.97,F*27
2025-03-29T14:19:41.1155091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.00,f,274.01,M,149.83,F*2D
2025-03-29T14:19:43.9657845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.29,f,275.63,M,150.71,F*23
2025-03-29T14:19:46.7954810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.87,f,274.89,M,150.31,F*23
2025-03-29T14:19:49.6357292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.64,f,274.21,M,149.94,F*2B
2025-03-29T14:19:52.4567170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.07,f,274.95,M,150.34,F*20
2025-03-29T14:19:55.3063693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.16,f,275.28,M,150.53,F*27
2025-03-29T14:19:58.1271719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.95,f,275.22,M,150.49,F*2C
2025-03-29T14:20:00.9673648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.16,f,275.89,M,150.86,F*22
2025-03-29T14:20:03.8074377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.94,f,274.61,M,150.16,F*23
2025-03-29T14:20:06.6676730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.95,f,276.74,M,151.32,F*24
2025-03-29T14:20:09.4776823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.11,f,275.27,M,150.52,F*2E
2025-03-29T14:20:12.3173674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.46,f,277.51,M,151.74,F*28
2025-03-29T14:20:15.1484626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.96,f,275.53,M,150.66,F*25
2025-03-29T14:20:17.9986063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.25,f,277.14,M,151.54,F*26
2025-03-29T14:20:20.8180817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.50,f,277.83,M,151.92,F*29
2025-03-29T14:20:23.6580567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.16,f,275.89,M,150.86,F*22
2025-03-29T14:20:26.4891351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.64,f,277.26,M,151.61,F*24
2025-03-29T14:20:29.3393233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.75,f,276.99,M,151.46,F*25
2025-03-29T14:20:32.1690535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.55,f,276.92,M,151.42,F*28
2025-03-29T14:20:34.9991301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.79,f,278.22,M,152.13,F*2F
2025-03-29T14:20:37.8393266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.90,f,277.34,M,151.65,F*28
2025-03-29T14:20:40.6899161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.97,f,277.97,M,152.00,F*2F
2025-03-29T14:20:43.5097991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.94,f,277.35,M,151.66,F*2E
2025-03-29T14:20:46.3500374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.77,f,278.21,M,152.13,F*22
2025-03-29T14:20:49.1807755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.49,f,278.13,M,152.08,F*24
2025-03-29T14:20:52.0303882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.85,f,278.54,M,152.31,F*2C
2025-03-29T14:20:54.8603361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.20,f,278.04,M,152.03,F*26
2025-03-29T14:20:57.6910625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.38,f,278.70,M,152.40,F*2D
2025-03-29T14:21:00.5314156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.54,f,278.75,M,152.42,F*20
2025-03-29T14:21:03.3711840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.65,f,278.18,M,152.11,F*29
2025-03-29T14:21:06.2018838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.99,f,278.89,M,152.50,F*21
2025-03-29T14:21:09.0442212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.32,f,279.29,M,152.72,F*29
2025-03-29T14:21:11.8714828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.34,f,279.30,M,152.72,F*27
2025-03-29T14:21:14.7216917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.96,f,278.88,M,152.49,F*27
2025-03-29T14:21:17.5627112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.86,f,279.15,M,152.64,F*2D
2025-03-29T14:21:20.3824573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.56,f,279.67,M,152.93,F*2F
2025-03-29T14:21:23.2231910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.81,f,279.44,M,152.80,F*27
2025-03-29T14:21:26.0629616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.35,f,279.91,M,153.06,F*21
2025-03-29T14:21:28.8930686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.57,f,279.07,M,152.59,F*2C
2025-03-29T14:21:31.7228523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.52,f,280.88,M,153.59,F*2E
2025-03-29T14:21:34.5736669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.19,f,279.87,M,153.03,F*2D
2025-03-29T14:21:37.4133505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.09,f,279.83,M,153.02,F*29
2025-03-29T14:21:40.2341121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.85,f,280.37,M,153.31,F*25
2025-03-29T14:21:43.0744020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.02,f,280.42,M,153.34,F*27
2025-03-29T14:21:45.9243661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.76,f,280.95,M,153.63,F*2D
2025-03-29T14:21:48.7550454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.40,f,280.23,M,153.23,F*2A
2025-03-29T14:21:51.5743767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.35,f,280.83,M,153.56,F*2B
2025-03-29T14:21:54.4152164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.18,f,280.78,M,153.53,F*25
2025-03-29T14:21:57.2566943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.02,f,281.03,M,153.67,F*27
2025-03-29T14:22:00.0953131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.42,f,281.15,M,153.74,F*26
2025-03-29T14:22:02.9356830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.59,f,281.21,M,153.77,F*28
2025-03-29T14:22:05.7557756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.26,f,281.11,M,153.71,F*25
2025-03-29T14:22:08.5956799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.98,f,281.93,M,154.16,F*2A
2025-03-29T14:22:11.4456715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.25,f,282.63,M,154.54,F*25
2025-03-29T14:22:14.2759899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.96,f,281.32,M,153.83,F*22
2025-03-29T14:22:17.1060608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.31,f,282.64,M,154.55,F*26
2025-03-29T14:22:19.9470857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.40,f,282.06,M,154.23,F*27
2025-03-29T14:22:22.7868371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.84,f,282.81,M,154.64,F*21
2025-03-29T14:22:25.6170408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.08,f,281.96,M,154.18,F*29
2025-03-29T14:22:28.4477502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.85,f,282.81,M,154.64,F*20
2025-03-29T14:22:31.2876945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.22,f,281.70,M,154.04,F*25
2025-03-29T14:22:34.1379465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.02,f,281.03,M,153.67,F*27
2025-03-29T14:22:36.9575211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.30,f,282.34,M,154.38,F*28
2025-03-29T14:22:39.7989991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.10,f,281.66,M,154.02,F*25
2025-03-29T14:22:42.6386557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.10,f,281.36,M,153.85,F*2F
2025-03-29T14:22:45.4825119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.62,f,281.52,M,153.94,F*28
2025-03-29T14:22:48.2990968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.56,f,280.28,M,153.26,F*23
2025-03-29T14:22:51.1387007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.78,f,282.18,M,154.30,F*21
2025-03-29T14:22:53.9791114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.65,f,281.22,M,153.77,F*24
2025-03-29T14:22:56.8159101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.94,f,280.40,M,153.32,F*26
2025-03-29T14:22:59.6354106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.61,f,278.77,M,152.44,F*22
2025-03-29T14:23:02.4659037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.03,f,278.29,M,152.17,F*2C
2025-03-29T14:23:05.3156110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.28,f,277.76,M,151.88,F*27
2025-03-29T14:23:08.1558634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.19,f,277.12,M,151.53,F*28
2025-03-29T14:23:10.9760187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.28,f,277.76,M,151.88,F*27
2025-03-29T14:23:13.8162487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.62,f,277.86,M,151.94,F*2B
2025-03-29T14:23:16.6462527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.03,f,276.16,M,151.01,F*2E
2025-03-29T14:23:19.4972651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.36,f,276.87,M,151.39,F*25
2025-03-29T14:23:22.3270276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.09,f,276.78,M,151.35,F*25
2025-03-29T14:23:25.1576643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.45,f,275.98,M,150.91,F*22
2025-03-29T14:23:27.9969211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.75,f,276.99,M,151.46,F*25
2025-03-29T14:23:30.8472025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.78,f,277.30,M,151.63,F*2C
2025-03-29T14:23:33.6676262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.70,f,277.89,M,151.95,F*26
2025-03-29T14:23:36.5076232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.58,f,277.24,M,151.60,F*28
2025-03-29T14:23:39.3383907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.89,f,277.64,M,151.82,F*24
2025-03-29T14:23:42.1885661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.62,f,276.34,M,151.10,F*29
2025-03-29T14:23:45.0182970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.28,f,277.15,M,151.55,F*2B
2025-03-29T14:23:47.8483367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.58,f,276.63,M,151.26,F*26
2025-03-29T14:23:50.6789704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.96,f,277.05,M,151.49,F*23
2025-03-29T14:23:53.5290153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.79,f,277.00,M,151.47,F*29
2025-03-29T14:23:56.3594563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.62,f,276.64,M,151.27,F*29
2025-03-29T14:23:59.1895823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.64,f,276.65,M,151.27,F*2E
2025-03-29T14:24:02.0296576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.58,f,276.63,M,151.26,F*26
2025-03-29T14:24:04.8702668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.57,f,276.63,M,151.26,F*29
2025-03-29T14:24:07.6999842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.02,f,277.68,M,151.84,F*2C
2025-03-29T14:24:10.5405878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.23,f,276.22,M,151.04,F*2E
2025-03-29T14:24:13.3705746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.27,f,277.76,M,151.88,F*28
2025-03-29T14:24:16.2208825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.22,f,276.22,M,151.04,F*2F
2025-03-29T14:24:19.0514282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.26,f,276.84,M,151.38,F*26
2025-03-29T14:24:21.8809090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.66,f,277.57,M,151.78,F*20
2025-03-29T14:24:24.7215644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.56,f,276.93,M,151.43,F*2B
2025-03-29T14:24:27.5613895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.27,f,277.14,M,151.54,F*24
2025-03-29T14:24:30.3936995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.40,f,276.27,M,151.07,F*2D
2025-03-29T14:24:33.2323656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.35,f,276.25,M,151.06,F*2C
2025-03-29T14:24:36.0663805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.45,f,275.98,M,150.91,F*22
2025-03-29T14:24:38.9121851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.41,f,275.66,M,150.74,F*2D
2025-03-29T14:24:41.7325603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.73,f,275.46,M,150.62,F*2E
2025-03-29T14:24:44.5723165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-03-29T14:24:47.4029342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.41,f,275.05,M,150.40,F*29
2025-03-29T14:24:50.2528628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.23,f,275.00,M,150.37,F*28
2025-03-29T14:24:53.0839498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.22,f,274.69,M,150.20,F*22
2025-03-29T14:24:55.9137285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.14,f,275.28,M,150.52,F*24
2025-03-29T14:24:58.7633715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.72,f,274.54,M,150.12,F*29
2025-03-29T14:25:01.5940469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.25,f,274.40,M,150.04,F*29
2025-03-29T14:25:04.4245767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.54,f,275.09,M,150.42,F*23
2025-03-29T14:25:07.2640137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.22,f,275.30,M,150.54,F*2E
2025-03-29T14:25:10.0942762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.04,f,275.25,M,150.51,F*2B
2025-03-29T14:25:12.9449630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.36,f,274.13,M,149.89,F*21
2025-03-29T14:25:15.7649801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.21,f,275.30,M,150.54,F*2D
2025-03-29T14:25:18.6251474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.30,f,275.63,M,150.72,F*28
2025-03-29T14:25:21.4350255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.27,f,275.62,M,150.71,F*2C
2025-03-29T14:25:24.2856064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.06,f,274.95,M,150.34,F*21
2025-03-29T14:25:27.1161300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.01,f,274.63,M,150.17,F*2D
2025-03-29T14:25:29.9456703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.24,f,275.00,M,150.37,F*2F
2025-03-29T14:25:32.7864345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.55,f,274.49,M,150.09,F*2A
2025-03-29T14:25:35.6362123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.05,f,274.64,M,150.17,F*2E
2025-03-29T14:25:38.4566486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.94,f,274.61,M,150.16,F*23
2025-03-29T14:25:41.2965389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.94,f,274.61,M,150.16,F*23
2025-03-29T14:25:44.1266360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.90,f,274.60,M,150.15,F*25
2025-03-29T14:25:46.9773738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.00,f,274.32,M,150.00,F*2F
2025-03-29T14:25:49.8075611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.32,f,274.42,M,150.05,F*2C
2025-03-29T14:25:52.6380454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.65,f,275.43,M,150.61,F*2F
2025-03-29T14:25:55.4777183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.14,f,274.36,M,150.02,F*2C
2025-03-29T14:25:58.3183952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.87,f,273.98,M,149.81,F*26
2025-03-29T14:26:01.1479703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.04,f,274.94,M,150.34,F*22
2025-03-29T14:26:03.9782562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.95,f,274.30,M,149.99,F*28
2025-03-29T14:26:06.8182237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.01,f,274.93,M,150.34,F*20
2025-03-29T14:26:09.6685185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-03-29T14:26:12.4885679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.50,f,275.08,M,150.42,F*26
2025-03-29T14:26:15.3388485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.78,f,275.17,M,150.46,F*26
2025-03-29T14:26:18.1691177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.89,f,274.89,M,150.31,F*2D
2025-03-29T14:26:21.0098904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.85,f,274.88,M,150.31,F*20
2025-03-29T14:26:23.8396087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.31,f,275.63,M,150.72,F*29
2025-03-29T14:26:26.6703127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.89,f,275.20,M,150.48,F*22
2025-03-29T14:26:29.5103101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.20,f,275.60,M,150.70,F*28
2025-03-29T14:26:32.3608831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.08,f,275.56,M,150.68,F*2E
2025-03-29T14:26:35.1806097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.34,f,275.64,M,150.72,F*2B
2025-03-29T14:26:38.0209189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.12,f,275.88,M,150.85,F*24
2025-03-29T14:26:40.8512439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.83,f,276.10,M,150.97,F*2D
2025-03-29T14:26:43.7014926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.89,f,276.12,M,150.98,F*2A
2025-03-29T14:26:46.5212940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.85,f,276.71,M,151.31,F*23
2025-03-29T14:26:49.3620207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.67,f,276.05,M,150.94,F*20
2025-03-29T14:26:52.2022292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.30,f,276.85,M,151.38,F*20
2025-03-29T14:26:55.0422386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.36,f,276.87,M,151.39,F*25
2025-03-29T14:26:57.8719574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.61,f,276.64,M,151.27,F*2A
2025-03-29T14:27:00.7129001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.07,f,277.09,M,151.51,F*2F
2025-03-29T14:27:03.5428696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.59,f,276.94,M,151.43,F*23
2025-03-29T14:27:06.3931969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.20,f,276.51,M,151.20,F*2E
2025-03-29T14:27:09.2132232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.11,f,277.40,M,151.69,F*26
2025-03-29T14:27:12.0527953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.70,f,277.58,M,151.78,F*28
2025-03-29T14:27:14.8841571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-03-29T14:27:17.7194331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.04,f,277.38,M,151.67,F*23
2025-03-29T14:27:20.5495291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.58,f,277.85,M,151.93,F*26
2025-03-29T14:27:23.3797766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.43,f,278.11,M,152.07,F*23
2025-03-29T14:27:26.2204536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.06,f,277.69,M,151.84,F*29
2025-03-29T14:27:29.0803129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.51,f,277.83,M,151.92,F*28
2025-03-29T14:27:31.8907784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.11,f,277.40,M,151.69,F*26
2025-03-29T14:27:34.7406900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.11,f,278.62,M,152.35,F*27
2025-03-29T14:27:37.5610017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.03,f,278.29,M,152.17,F*2C
2025-03-29T14:27:40.4105933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.89,f,278.55,M,152.31,F*21
2025-03-29T14:27:43.2414985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.19,f,278.65,M,152.37,F*2A
2025-03-29T14:27:46.0729628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.70,f,277.58,M,151.78,F*28
2025-03-29T14:27:48.9114657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.44,f,280.24,M,153.24,F*2E
2025-03-29T14:27:51.7518819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.92,f,279.78,M,152.99,F*23
2025-03-29T14:27:54.5825128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.10,f,279.53,M,152.85,F*2D
2025-03-29T14:27:57.4321403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.94,f,279.18,M,152.66,F*21
2025-03-29T14:28:00.2527725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.10,f,279.53,M,152.85,F*2D
2025-03-29T14:28:03.1026602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.19,f,278.65,M,152.37,F*2A
2025-03-29T14:28:05.9224892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.85,f,280.07,M,153.14,F*20
2025-03-29T14:28:08.7633697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.77,f,280.95,M,153.63,F*2C
2025-03-29T14:28:11.6030900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.02,f,280.42,M,153.34,F*27
2025-03-29T14:28:14.4438041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.62,f,276.34,M,151.10,F*29
2025-03-29T14:28:17.2641599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.25,f,284.15,M,155.38,F*2D
2025-03-29T14:28:20.1039137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.35,f,281.13,M,153.72,F*26
2025-03-29T14:28:22.9473332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.01,f,282.55,M,154.50,F*22
2025-03-29T14:28:25.7939734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.43,f,282.38,M,154.40,F*2F
2025-03-29T14:28:28.6143812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.43,f,282.38,M,154.40,F*2F
2025-03-29T14:28:31.4551040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.34,f,270.46,M,147.89,F*26
2025-03-29T14:28:34.2848361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.55,f,270.83,M,148.09,F*20
2025-03-29T14:28:37.1354232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.81,f,270.30,M,147.80,F*21
2025-03-29T14:28:39.9552386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.55,f,270.83,M,148.09,F*20
2025-03-29T14:28:42.7951401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.14,f,271.01,M,148.19,F*2E
2025-03-29T14:28:45.6461187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.64,f,269.94,M,147.61,F*20
2025-03-29T14:28:48.4756941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.39,f,270.48,M,147.90,F*2D
2025-03-29T14:28:51.3063894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.14,f,271.01,M,148.19,F*2E
2025-03-29T14:28:54.1361743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.97,f,270.65,M,148.00,F*20
2025-03-29T14:28:56.9760336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.22,f,270.12,M,147.70,F*27
2025-03-29T14:28:59.8271254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.22,f,270.12,M,147.70,F*27
2025-03-29T14:29:02.6468736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.43,f,282.38,M,154.40,F*2F
2025-03-29T14:29:05.4870735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.10,f,279.53,M,152.85,F*2D
2025-03-29T14:29:08.3272031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.59,f,282.73,M,154.60,F*28
2025-03-29T14:29:11.1677140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.59,f,282.73,M,154.60,F*28
2025-03-29T14:29:13.9974114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.05,f,271.90,M,148.68,F*2A
2025-03-29T14:29:16.8277996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.96,f,272.78,M,149.16,F*2B
2025-03-29T14:29:19.6677261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.80,f,272.43,M,148.97,F*2B
2025-03-29T14:29:22.5180147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.96,f,272.78,M,149.16,F*2B
2025-03-29T14:29:25.3388471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.12,f,275.27,M,150.52,F*2D
2025-03-29T14:29:28.1791404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.70,f,275.45,M,150.62,F*2E
2025-03-29T14:29:31.0087413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.87,f,275.80,M,150.81,F*25
2025-03-29T14:29:33.8590777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.12,f,275.27,M,150.52,F*2D
2025-03-29T14:29:36.6996778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.62,f,276.34,M,151.10,F*29
2025-03-29T14:29:39.5192181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.29,f,275.63,M,150.71,F*23
2025-03-29T14:29:42.3597309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.95,f,277.05,M,151.49,F*20
2025-03-29T14:29:45.2096529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.02,f,283.77,M,155.17,F*25
2025-03-29T14:29:48.0201192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.36,f,276.87,M,151.39,F*25
2025-03-29T14:29:50.8597861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.78,f,276.69,M,151.30,F*29
2025-03-29T14:29:53.7002667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.70,f,277.58,M,151.78,F*28
2025-03-29T14:29:56.5505609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.95,f,277.05,M,151.49,F*20
2025-03-29T14:29:59.3813098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.09,f,283.80,M,155.18,F*29
2025-03-29T14:30:02.2113786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-03-29T14:30:05.0413894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.58,f,284.86,M,155.76,F*21
2025-03-29T14:30:07.8910896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.83,f,286.46,M,156.64,F*24
2025-03-29T14:30:10.7117362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.17,f,285.04,M,155.86,F*2F
2025-03-29T14:30:13.5513741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.33,f,285.39,M,156.06,F*2F
2025-03-29T14:30:16.3921849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.51,f,283.62,M,155.08,F*28
2025-03-29T14:30:19.2421422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.33,f,285.39,M,156.06,F*2F
2025-03-29T14:30:22.0627674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.00,f,284.68,M,155.67,F*2C
2025-03-29T14:30:24.9130664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.42,f,284.51,M,155.57,F*24
2025-03-29T14:30:27.7328116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.80,f,282.18,M,154.30,F*26
2025-03-29T14:30:30.5826857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.43,f,282.38,M,154.40,F*2F
2025-03-29T14:30:33.4127533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.01,f,282.55,M,154.50,F*22
2025-03-29T14:30:36.2437606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.10,f,281.66,M,154.02,F*25
2025-03-29T14:30:39.0740673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.51,f,281.49,M,153.92,F*24
2025-03-29T14:30:41.9237661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.83,f,281.58,M,153.97,F*2E
2025-03-29T14:30:44.7537500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.05,f,280.74,M,153.51,F*27
2025-03-29T14:30:47.5844204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.18,f,280.78,M,153.53,F*25
2025-03-29T14:30:50.4244947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.02,f,280.42,M,153.34,F*27
2025-03-29T14:30:53.2744237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.60,f,280.60,M,153.43,F*23
2025-03-29T14:30:56.0952234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.44,f,280.24,M,153.24,F*2E
2025-03-29T14:30:58.9353825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.27,f,279.89,M,153.05,F*28
2025-03-29T14:31:01.7647973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.78,f,276.69,M,151.30,F*29
2025-03-29T14:31:04.6153499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.77,f,280.95,M,153.63,F*2C
2025-03-29T14:31:07.4554210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.77,f,278.82,M,152.46,F*2D
2025-03-29T14:31:10.2762312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.95,f,277.05,M,151.49,F*20
2025-03-29T14:31:13.1157113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.52,f,279.36,M,152.75,F*26
2025-03-29T14:31:15.9661146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.71,f,279.41,M,152.79,F*2B
2025-03-29T14:31:18.7864884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.29,f,273.50,M,149.55,F*20
2025-03-29T14:31:21.6164605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.20,f,276.51,M,151.20,F*2E
2025-03-29T14:31:24.4663916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.38,f,272.61,M,149.06,F*26
2025-03-29T14:31:27.3071662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.92,f,276.12,M,150.99,F*21
2025-03-29T14:31:30.1367588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.46,f,273.85,M,149.74,F*2D
2025-03-29T14:31:32.9529721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.13,f,273.14,M,149.35,F*2E
2025-03-29T14:31:35.7837320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.38,f,272.61,M,149.06,F*26
2025-03-29T14:31:38.6339150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.89,f,271.54,M,148.48,F*26
2025-03-29T14:31:41.4639172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.80,f,272.43,M,148.97,F*2B
2025-03-29T14:31:44.2935864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.38,f,272.61,M,149.06,F*26
2025-03-29T14:31:47.1246236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.47,f,271.72,M,148.58,F*20
2025-03-29T14:31:49.9648244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.47,f,271.72,M,148.58,F*20
2025-03-29T14:31:52.7849666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.47,f,271.72,M,148.58,F*20
2025-03-29T14:31:55.6244778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.30,f,271.36,M,148.38,F*27
2025-03-29T14:31:58.4650888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.89,f,271.54,M,148.48,F*26
2025-03-29T14:32:01.3049676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.47,f,271.72,M,148.58,F*20
2025-03-29T14:32:04.1357123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.80,f,272.43,M,148.97,F*2B
2025-03-29T14:32:06.9654240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.55,f,272.96,M,149.26,F*26
2025-03-29T14:32:09.8059778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.22,f,272.25,M,148.87,F*22
2025-03-29T14:32:12.6579352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.22,f,272.25,M,148.87,F*22
2025-03-29T14:32:15.4758497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.96,f,272.78,M,149.16,F*2B
2025-03-29T14:32:18.3160070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.29,f,273.50,M,149.55,F*20
2025-03-29T14:32:21.1484387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.82,f,272.74,M,149.14,F*20
2025-03-29T14:32:23.9967040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.71,f,273.32,M,149.45,F*29
2025-03-29T14:32:26.8171727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.23,f,273.48,M,149.54,F*22
2025-03-29T14:32:29.6570089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.88,f,273.67,M,149.65,F*2C
2025-03-29T14:32:32.4976261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.47,f,273.24,M,149.41,F*2F
2025-03-29T14:32:35.3373189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.21,f,274.38,M,150.03,F*25
2025-03-29T14:32:38.1682934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.71,f,273.32,M,149.45,F*29
2025-03-29T14:32:41.0076216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.62,f,276.34,M,151.10,F*29
2025-03-29T14:32:43.8387042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.21,f,274.38,M,150.03,F*25
2025-03-29T14:32:46.6886221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.79,f,274.56,M,150.13,F*21
2025-03-29T14:32:49.5087466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.12,f,275.27,M,150.52,F*2D
2025-03-29T14:32:52.3493184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.37,f,274.74,M,150.23,F*29
2025-03-29T14:32:55.1828431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.77,f,280.95,M,153.63,F*2C
2025-03-29T14:32:58.0287773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-03-29T14:33:00.8590694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.68,f,281.84,M,154.11,F*24
2025-03-29T14:33:03.6900135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.86,f,277.94,M,151.98,F*2E
2025-03-29T14:33:06.5297308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.51,f,281.49,M,153.92,F*24
2025-03-29T14:33:09.3800220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.92,f,283.44,M,154.99,F*22
2025-03-29T14:33:12.2006503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.43,f,282.38,M,154.40,F*2F
2025-03-29T14:33:15.0400217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.25,f,286.28,M,156.54,F*23
2025-03-29T14:33:17.8710297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.34,f,283.26,M,154.89,F*2B
2025-03-29T14:33:20.7205130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.25,f,286.28,M,156.54,F*23
2025-03-29T14:33:23.5513282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.58,f,286.99,M,156.93,F*27
2025-03-29T14:33:26.3817467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.58,f,286.99,M,156.93,F*27
2025-03-29T14:33:29.2213567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.16,f,287.17,M,157.03,F*21
2025-03-29T14:33:32.0613408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.80,f,292.85,M,160.13,F*24
2025-03-29T14:33:34.8923074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.16,f,287.17,M,157.03,F*21
2025-03-29T14:33:37.7223070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.16,f,287.17,M,157.03,F*21
2025-03-29T14:33:40.5624089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.35,f,303.69,M,166.06,F*2A
2025-03-29T14:33:43.4120185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.09,f,306.35,M,167.51,F*18
2025-03-29T14:33:46.2323891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.34,f,305.82,M,167.22,F*1B
2025-03-29T14:33:49.0761130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.94,f,311.18,M,170.16,F*17
2025-03-29T14:33:51.9126332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.17,f,305.46,M,167.03,F*10
2025-03-29T14:33:54.7537067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.86,f,310.55,M,169.81,F*11
2025-03-29T14:33:57.5834115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.49,f,310.43,M,169.75,F*1E
2025-03-29T14:34:00.4141070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.57,f,311.68,M,170.43,F*1D
2025-03-29T14:34:03.2543676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.71,f,310.81,M,169.95,F*14
2025-03-29T14:34:06.1042827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.29,f,311.59,M,170.38,F*1A
2025-03-29T14:34:08.9240037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.13,f,310.94,M,170.02,F*18
2025-03-29T14:34:11.7641972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.29,f,310.99,M,170.05,F*1B
2025-03-29T14:34:14.5950849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.02,f,312.73,M,171.00,F*16
2025-03-29T14:34:17.4452585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.61,f,310.47,M,169.77,F*12
2025-03-29T14:34:20.2752777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1027.78,f,313.27,M,171.30,F*19
2025-03-29T14:34:23.1049440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.64,f,312.92,M,171.11,F*19
2025-03-29T14:34:25.9459417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1025.52,f,312.58,M,170.92,F*13
2025-03-29T14:34:28.7951842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.51,f,313.80,M,171.59,F*1E
2025-03-29T14:34:31.6155775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1027.99,f,313.33,M,171.33,F*10
2025-03-29T14:34:34.4556187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.35,f,313.44,M,171.39,F*13
2025-03-29T14:34:37.2861851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1031.30,f,314.34,M,171.88,F*14
2025-03-29T14:34:40.1368299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1032.08,f,314.58,M,172.01,F*14
2025-03-29T14:34:42.9662660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.54,f,315.33,M,172.42,F*10
2025-03-29T14:34:45.7966378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.88,f,315.13,M,172.31,F*10
2025-03-29T14:34:48.6366052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.97,f,315.77,M,172.66,F*18
2025-03-29T14:34:51.4776074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.03,f,315.48,M,172.51,F*1D
2025-03-29T14:34:54.3073339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1036.14,f,315.82,M,172.69,F*15
2025-03-29T14:34:57.1479248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.96,f,315.46,M,172.49,F*17
2025-03-29T14:34:59.9779785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.75,f,317.22,M,173.46,F*17
2025-03-29T14:35:02.8278648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.56,f,315.03,M,172.26,F*14
2025-03-29T14:35:05.6482893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.45,f,316.22,M,172.91,F*1E
2025-03-29T14:35:08.4889704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1036.92,f,316.05,M,172.82,F*12
2025-03-29T14:35:11.3187867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1032.47,f,314.70,M,172.08,F*1C
2025-03-29T14:35:14.1689486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1016.16,f,309.72,M,169.36,F*17
2025-03-29T14:35:16.9987896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.83,f,306.88,M,167.81,F*12
2025-03-29T14:35:19.8292655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.90,f,312.39,M,170.82,F*1A
2025-03-29T14:35:22.6697305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.90,f,312.39,M,170.82,F*1A
2025-03-29T14:35:25.5095722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.69,f,300.13,M,164.12,F*29
2025-03-29T14:35:28.3396737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,983.53,f,299.78,M,163.92,F*24
2025-03-29T14:35:31.1803183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.36,f,299.42,M,163.73,F*20
2025-03-29T14:35:34.0102883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.28,f,298.18,M,163.05,F*25
2025-03-29T14:35:36.8509231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-03-29T14:35:39.6809765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-03-29T14:35:42.5206414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.45,f,297.62,M,162.74,F*25
2025-03-29T14:35:45.3510576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.57,f,297.35,M,162.59,F*28
2025-03-29T14:35:48.2004861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,974.09,f,296.90,M,162.35,F*26
2025-03-29T14:35:51.0074659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,974.26,f,296.95,M,162.38,F*23
2025-03-29T14:35:53.8475057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.62,f,296.76,M,162.27,F*27
2025-03-29T14:35:56.6877892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,972.14,f,296.31,M,162.02,F*23
2025-03-29T14:35:59.5283874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.56,f,296.13,M,161.93,F*2D
2025-03-29T14:36:02.3582330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.93,f,295.94,M,161.82,F*29
2025-03-29T14:36:05.1881503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.92,f,295.63,M,161.65,F*21
2025-03-29T14:36:08.0284520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.93,f,295.03,M,161.32,F*2A
2025-03-29T14:36:10.8787833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.48,f,295.50,M,161.58,F*28
2025-03-29T14:36:13.7085090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.35,f,294.85,M,161.23,F*29
2025-03-29T14:36:16.5387952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.04,f,294.45,M,161.01,F*26
2025-03-29T14:36:19.3791785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.38,f,293.94,M,160.73,F*24
2025-03-29T14:36:22.2196293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.22,f,289.02,M,158.04,F*2E
2025-03-29T14:36:25.0500603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.02,f,288.35,M,157.67,F*2D
2025-03-29T14:36:27.8798458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.40,f,288.77,M,157.90,F*24
2025-03-29T14:36:30.7198561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.33,f,285.39,M,156.06,F*2F
2025-03-29T14:36:33.5701674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.08,f,285.93,M,156.35,F*29
2025-03-29T14:36:36.3900503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.33,f,286.00,M,156.39,F*24
2025-03-29T14:36:39.2306343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.17,f,285.34,M,156.03,F*21
2025-03-29T14:36:42.0612881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.65,f,285.19,M,155.94,F*25
2025-03-29T14:36:44.9107480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.49,f,284.83,M,155.75,F*27
2025-03-29T14:36:47.7415089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.15,f,284.42,M,155.52,F*21
2025-03-29T14:36:50.5717652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.17,f,284.12,M,155.36,F*25
2025-03-29T14:36:53.4117714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.14,f,284.42,M,155.52,F*20
2025-03-29T14:36:56.2519918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.82,f,284.32,M,155.47,F*2D
2025-03-29T14:36:59.0816953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.60,f,283.95,M,155.27,F*2E
2025-03-29T14:37:01.9126435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.10,f,284.41,M,155.52,F*27
2025-03-29T14:37:04.7528478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.78,f,284.31,M,155.46,F*2A
2025-03-29T14:37:07.6024622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.73,f,283.69,M,155.12,F*28
2025-03-29T14:37:10.4231930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.21,f,284.14,M,155.37,F*27
2025-03-29T14:37:13.2631615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.71,f,284.59,M,155.62,F*2A
2025-03-29T14:37:16.0928698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.62,f,284.57,M,155.60,F*24
2025-03-29T14:37:18.9434809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.19,f,284.13,M,155.36,F*2A
2025-03-29T14:37:21.7735002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.75,f,285.22,M,155.96,F*2E
2025-03-29T14:37:24.6035314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.63,f,284.88,M,155.77,F*26
2025-03-29T14:37:27.4438188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.30,f,285.38,M,156.05,F*2E
2025-03-29T14:37:30.2845591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.54,f,285.76,M,156.26,F*26
2025-03-29T14:37:33.1147662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.66,f,285.49,M,156.11,F*2E
2025-03-29T14:37:35.9449539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.40,f,286.33,M,156.57,F*29
2025-03-29T14:37:38.7848057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.34,f,286.62,M,156.72,F*27
2025-03-29T14:37:41.6355209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.89,f,286.48,M,156.65,F*21
2025-03-29T14:37:44.4553359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.51,f,286.97,M,156.92,F*21
2025-03-29T14:37:47.2957729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.16,f,287.17,M,157.03,F*21
2025-03-29T14:37:50.1354592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.05,f,288.36,M,157.68,F*26
2025-03-29T14:37:52.9757994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.88,f,288.61,M,157.81,F*26
2025-03-29T14:37:55.8065322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.11,f,287.76,M,157.35,F*22
2025-03-29T14:37:58.6462466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.99,f,288.95,M,158.00,F*2A
2025-03-29T14:38:01.4766044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.13,f,287.77,M,157.36,F*22
2025-03-29T14:38:04.3171033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.06,f,288.36,M,157.68,F*25
2025-03-29T14:38:07.1471265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.44,f,288.17,M,157.57,F*2F
2025-03-29T14:38:09.9871695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.24,f,288.41,M,157.71,F*2D
2025-03-29T14:38:12.8175065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.40,f,287.55,M,157.23,F*27
2025-03-29T14:38:15.6677642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.57,f,289.12,M,158.09,F*20
2025-03-29T14:38:18.4974854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.72,f,289.48,M,158.29,F*2B
2025-03-29T14:38:21.3274925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.96,f,289.24,M,158.16,F*26
2025-03-29T14:38:24.1681287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.61,f,287.92,M,157.44,F*29
2025-03-29T14:38:27.0085226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.49,f,287.88,M,157.41,F*2D
2025-03-29T14:38:29.8388271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.24,f,288.41,M,157.71,F*2D
2025-03-29T14:38:32.6688881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.65,f,288.24,M,157.61,F*29
2025-03-29T14:38:35.5088531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.35,f,285.40,M,156.06,F*27
2025-03-29T14:38:38.3587166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.66,f,286.10,M,156.44,F*2F
2025-03-29T14:38:41.1796223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.75,f,285.22,M,155.96,F*2E
2025-03-29T14:38:44.0191219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.66,f,286.10,M,156.44,F*2F
2025-03-29T14:38:46.8501249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.25,f,284.15,M,155.38,F*2D
2025-03-29T14:38:49.6993968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.25,f,284.15,M,155.38,F*2D
2025-03-29T14:38:52.5301434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.92,f,285.57,M,156.15,F*2E
2025-03-29T14:38:55.3598965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.67,f,283.97,M,155.28,F*24
2025-03-29T14:38:58.2005606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.25,f,284.15,M,155.38,F*2D
2025-03-29T14:39:01.0408374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.58,f,284.86,M,155.76,F*21
2025-03-29T14:39:03.8705991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.09,f,283.80,M,155.18,F*29
2025-03-29T14:39:06.7108115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.92,f,285.57,M,156.15,F*2E
2025-03-29T14:39:09.5408064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.33,f,285.39,M,156.06,F*2F
2025-03-29T14:39:12.3918478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.33,f,285.39,M,156.06,F*2F
2025-03-29T14:39:15.2214558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.67,f,283.97,M,155.28,F*24
2025-03-29T14:39:18.0522152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.99,f,286.81,M,156.83,F*23
2025-03-29T14:39:20.8919275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.56,f,291.25,M,159.26,F*2C
2025-03-29T14:39:23.7318538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.63,f,287.01,M,156.94,F*28
2025-03-29T14:39:26.5625116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.84,f,284.33,M,155.47,F*2A
2025-03-29T14:39:29.4022244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.15,f,289.30,M,158.19,F*26
2025-03-29T14:39:32.2328880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.15,f,289.30,M,158.19,F*26
2025-03-29T14:39:35.0826677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.21,f,294.81,M,161.20,F*2B
2025-03-29T14:39:37.9034639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.91,f,287.70,M,157.32,F*2C
2025-03-29T14:39:40.7434492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-03-29T14:39:43.5839163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-03-29T14:39:46.4235250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.65,f,303.17,M,165.77,F*21
2025-03-29T14:39:49.2545192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.69,f,302.27,M,165.28,F*20
2025-03-29T14:39:52.0844640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.29,f,296.05,M,161.88,F*28
2025-03-29T14:39:54.9242394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.03,f,302.98,M,165.67,F*26
2025-03-29T14:39:57.7749051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.50,f,306.17,M,167.42,F*17
2025-03-29T14:40:00.5946907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.84,f,304.75,M,166.64,F*21
2025-03-29T14:40:03.4352088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.09,f,306.35,M,167.51,F*18
2025-03-29T14:40:06.2590602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.18,f,303.33,M,165.86,F*22
2025-03-29T14:40:09.1009768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.18,f,303.33,M,165.86,F*22
2025-03-29T14:40:11.9312879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.90,f,310.26,M,169.65,F*17
2025-03-29T14:40:14.7620827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.41,f,309.19,M,169.07,F*18
2025-03-29T14:40:17.6016170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.75,f,307.77,M,168.29,F*18
2025-03-29T14:40:20.4461972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.57,f,311.68,M,170.43,F*1D
2025-03-29T14:40:23.2723643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.05,f,314.87,M,172.18,F*12
2025-03-29T14:40:26.1126634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.71,f,318.43,M,174.12,F*19
2025-03-29T14:40:28.9430348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.39,f,313.45,M,171.40,F*10
2025-03-29T14:40:31.7932152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.88,f,316.65,M,173.15,F*1E
2025-03-29T14:40:34.6230570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.96,f,317.89,M,173.83,F*10
2025-03-29T14:40:37.4629140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.22,f,315.23,M,172.37,F*12
2025-03-29T14:40:40.2940484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.95,f,320.03,M,174.99,F*12
2025-03-29T14:40:43.1432930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1062.77,f,323.93,M,177.13,F*1C
2025-03-29T14:40:45.9634626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1058.69,f,322.69,M,176.45,F*1C
2025-03-29T14:40:48.8042922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1050.53,f,320.20,M,175.09,F*19
2025-03-29T14:40:51.6343431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.60,f,325.71,M,178.10,F*16
2025-03-29T14:40:54.4842711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.27,f,322.87,M,176.55,F*16
2025-03-29T14:40:57.3050060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1058.69,f,322.69,M,176.45,F*1C
2025-03-29T14:41:00.1453054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.62,f,319.31,M,174.60,F*19
2025-03-29T14:41:02.9750274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1067.43,f,325.35,M,177.91,F*1E
2025-03-29T14:41:05.8250465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1067.43,f,325.35,M,177.91,F*1E
2025-03-29T14:41:08.6559473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1066.27,f,325.00,M,177.71,F*15
2025-03-29T14:41:11.4860750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.52,f,324.46,M,177.42,F*16
2025-03-29T14:41:14.3262834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.60,f,325.71,M,178.10,F*16
2025-03-29T14:41:17.1765848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.52,f,324.46,M,177.42,F*16
2025-03-29T14:41:19.9963045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.83,f,329.44,M,180.14,F*14
2025-03-29T14:41:22.8369902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1062.19,f,323.75,M,177.03,F*1D
2025-03-29T14:41:25.6670455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1076.17,f,328.02,M,179.36,F*15
2025-03-29T14:41:28.5165689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.00,f,329.79,M,180.33,F*16
2025-03-29T14:41:31.3366770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1081.12,f,329.52,M,180.19,F*17
2025-03-29T14:41:34.1770806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.08,f,328.90,M,179.85,F*17
2025-03-29T14:41:37.0177532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1075.01,f,327.66,M,179.17,F*1F
2025-03-29T14:41:39.8574241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.92,f,328.55,M,179.65,F*1D
2025-03-29T14:41:42.6879849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1094.23,f,333.52,M,182.37,F*14
2025-03-29T14:41:45.5279288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.67,f,329.08,M,179.94,F*1E
2025-03-29T14:41:48.3579650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.33,f,330.50,M,180.72,F*16
2025-03-29T14:41:51.2082819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1093.65,f,333.34,M,182.28,F*1F
2025-03-29T14:41:54.0290288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.57,f,332.10,M,181.60,F*1D
2025-03-29T14:41:56.8688783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.99,f,331.92,M,181.50,F*14
2025-03-29T14:41:59.7095903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.33,f,330.50,M,180.72,F*16
2025-03-29T14:42:02.5490083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.00,f,329.79,M,180.33,F*16
2025-03-29T14:42:05.3799946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-03-29T14:42:08.2096720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.08,f,331.04,M,181.01,F*19
2025-03-29T14:42:11.0500220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-03-29T14:42:13.9003023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.15,f,332.28,M,181.69,F*11
2025-03-29T14:42:16.7199418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.49,f,330.86,M,180.92,F*1F
2025-03-29T14:42:19.5606256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1096.56,f,334.23,M,182.76,F*10
2025-03-29T14:42:22.3909712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.88,f,339.21,M,185.48,F*1B
2025-03-29T14:42:25.2412798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.15,f,332.28,M,181.69,F*11
2025-03-29T14:42:28.0609801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.47,f,331.77,M,181.41,F*1C
2025-03-29T14:42:30.9009465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1117.54,f,340.63,M,186.26,F*1C
2025-03-29T14:42:33.7419358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.91,f,330.68,M,180.82,F*1A
2025-03-29T14:42:36.5813862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-03-29T14:42:39.4119230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.81,f,335.83,M,183.63,F*1B
2025-03-29T14:42:42.2419673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.08,f,331.04,M,181.01,F*19
2025-03-29T14:42:45.0823535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1110.03,f,338.34,M,185.00,F*13
2025-03-29T14:42:47.9322833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.14,f,336.54,M,184.02,F*1B
2025-03-29T14:42:50.7526488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.40,f,333.88,M,182.57,F*11
2025-03-29T14:42:53.5926214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.15,f,332.28,M,181.69,F*11
2025-03-29T14:42:56.4229110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.32,f,332.63,M,181.89,F*14
2025-03-29T14:42:59.2735710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.32,f,332.63,M,181.89,F*14
2025-03-29T14:43:02.1035681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.24,f,331.39,M,181.21,F*1A
2025-03-29T14:43:04.9340784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.14,f,336.54,M,184.02,F*1B
2025-03-29T14:43:07.7743540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.87,f,340.42,M,186.15,F*10
2025-03-29T14:43:10.6142373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.32,f,332.63,M,181.89,F*14
2025-03-29T14:43:13.4443913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.57,f,332.10,M,181.60,F*1D
2025-03-29T14:43:16.2747404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-03-29T14:43:19.1146412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.38,f,338.14,M,184.90,F*19
2025-03-29T14:43:21.9673945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.90,f,332.81,M,181.98,F*10
2025-03-29T14:43:24.7848471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.89,f,334.94,M,183.15,F*14
2025-03-29T14:43:27.6255089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1100.06,f,335.30,M,183.34,F*1F
2025-03-29T14:43:30.4652007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.57,f,332.10,M,181.60,F*1D
2025-03-29T14:43:33.3055710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.41,f,331.75,M,181.40,F*19
2025-03-29T14:43:36.1359219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.90,f,332.81,M,181.98,F*10
2025-03-29T14:43:38.9660415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.74,f,332.46,M,181.79,F*1F
2025-03-29T14:43:41.8062499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.24,f,331.39,M,181.21,F*1A
2025-03-29T14:43:44.6562960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.91,f,330.68,M,180.82,F*1A
2025-03-29T14:43:47.4762665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.57,f,332.10,M,181.60,F*1D
2025-03-29T14:43:50.3173133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.08,f,331.04,M,181.01,F*19
2025-03-29T14:43:53.1470716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.16,f,330.15,M,180.53,F*14
2025-03-29T14:43:55.9977066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.08,f,331.04,M,181.01,F*19
2025-03-29T14:43:58.8174668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.25,f,329.26,M,180.04,F*1D
2025-03-29T14:44:01.6606929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.47,f,332.07,M,181.58,F*11
2025-03-29T14:44:04.4975987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.49,f,330.86,M,180.92,F*1F
2025-03-29T14:44:07.3385422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.00,f,329.79,M,180.33,F*16
2025-03-29T14:44:10.1686142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.33,f,330.50,M,180.72,F*16
2025-03-29T14:44:13.0085626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.41,f,331.75,M,181.40,F*19
2025-03-29T14:44:15.8387352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.99,f,331.92,M,181.50,F*14
2025-03-29T14:44:18.6894211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.08,f,331.04,M,181.01,F*19
2025-03-29T14:44:21.5089137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-03-29T14:44:24.3368678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1093.28,f,333.23,M,182.21,F*19
2025-03-29T14:44:27.1758260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.39,f,336.01,M,183.73,F*13
2025-03-29T14:44:30.0157755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.90,f,332.81,M,181.98,F*10
2025-03-29T14:44:32.8461345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.49,f,330.86,M,180.92,F*1F
2025-03-29T14:44:35.6761563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.41,f,331.75,M,181.40,F*19
2025-03-29T14:44:38.5161989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.48,f,335.12,M,183.25,F*14
2025-03-29T14:44:41.3561124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1110.55,f,338.49,M,185.09,F*13
2025-03-29T14:44:44.1869923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.22,f,335.65,M,183.54,F*1E
2025-03-29T14:44:47.0267716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.48,f,335.12,M,183.25,F*14
2025-03-29T14:44:49.8573315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.94,f,340.44,M,186.16,F*17
2025-03-29T14:44:52.7067175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.09,f,342.01,M,187.01,F*10
2025-03-29T14:44:55.5270655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.97,f,336.19,M,183.83,F*11
2025-03-29T14:44:58.3674665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.78,f,342.22,M,187.13,F*14
2025-03-29T14:45:01.1980000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.35,f,343.31,M,187.72,F*1D
2025-03-29T14:45:04.0474870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.04,f,341.69,M,186.84,F*1F
2025-03-29T14:45:06.8778400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.04,f,341.69,M,186.84,F*1F
2025-03-29T14:45:09.7083712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.95,f,342.58,M,187.32,F*18
2025-03-29T14:45:12.5481272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.87,f,341.34,M,186.64,F*19
2025-03-29T14:45:15.3990201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.96,f,340.45,M,186.16,F*14
2025-03-29T14:45:18.2185030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.36,f,344.53,M,188.39,F*1A
2025-03-29T14:45:21.0589435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.61,f,344.00,M,188.10,F*1C
2025-03-29T14:45:23.8895086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1137.41,f,346.68,M,189.57,F*1E
2025-03-29T14:45:26.7395860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.03,f,343.82,M,188.00,F*14
2025-03-29T14:45:29.5793880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.83,f,343.46,M,187.81,F*1C
2025-03-29T14:45:32.3994700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1127.44,f,343.65,M,187.91,F*16
2025-03-29T14:45:35.2398595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.78,f,342.22,M,187.13,F*14
2025-03-29T14:45:38.0899837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.11,f,342.93,M,187.52,F*13
2025-03-29T14:45:40.9104812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.97,f,342.89,M,187.49,F*1D
2025-03-29T14:45:43.7406015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.78,f,342.22,M,187.13,F*14
2025-03-29T14:45:46.5814884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.89,f,342.87,M,187.48,F*1D
2025-03-29T14:45:49.4311706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.20,f,342.05,M,187.03,F*1D
2025-03-29T14:45:52.2611177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.95,f,342.58,M,187.32,F*18
2025-03-29T14:45:55.0918008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.45,f,341.51,M,186.74,F*1F
2025-03-29T14:45:57.9215087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.62,f,341.87,M,186.94,F*1E
2025-03-29T14:46:00.7718924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.62,f,341.87,M,186.94,F*1E
2025-03-29T14:46:03.6017453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.70,f,343.11,M,187.62,F*1C
2025-03-29T14:46:06.4446804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.70,f,340.98,M,186.45,F*14
2025-03-29T14:46:09.2722862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.12,f,340.80,M,186.35,F*1E
2025-03-29T14:46:12.1230165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.53,f,342.76,M,187.42,F*1E
2025-03-29T14:46:14.9427924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.95,f,342.58,M,187.32,F*18
2025-03-29T14:46:17.7834788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.20,f,342.05,M,187.03,F*1D
2025-03-29T14:46:20.6145469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.70,f,343.11,M,187.62,F*1C
2025-03-29T14:46:23.4635175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.62,f,343.09,M,187.60,F*14
2025-03-29T14:46:26.2938728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.99,f,342.29,M,187.16,F*15
2025-03-29T14:46:29.1235795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.29,f,341.16,M,186.55,F*1F
2025-03-29T14:46:31.9637601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.45,f,341.51,M,186.74,F*1F
2025-03-29T14:46:34.8040392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.45,f,341.51,M,186.74,F*1F
2025-03-29T14:46:37.6347857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.12,f,340.80,M,186.35,F*1E
2025-03-29T14:46:40.4744407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.20,f,342.05,M,187.03,F*1D
2025-03-29T14:46:43.3051668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.11,f,342.93,M,187.52,F*13
2025-03-29T14:46:46.1551463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.53,f,342.76,M,187.42,F*1E
2025-03-29T14:46:48.9758801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.12,f,340.80,M,186.35,F*1E
2025-03-29T14:46:51.8158005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.05,f,342.31,M,187.18,F*16
2025-03-29T14:46:54.6458321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.53,f,342.76,M,187.42,F*1E
2025-03-29T14:46:57.4954670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1127.79,f,343.75,M,187.97,F*1F
2025-03-29T14:47:00.3257485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.87,f,341.34,M,186.64,F*19
2025-03-29T14:47:03.1559254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.11,f,342.93,M,187.52,F*13
2025-03-29T14:47:05.9964459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.95,f,342.58,M,187.32,F*18
2025-03-29T14:47:08.8464090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.45,f,341.51,M,186.74,F*1F
2025-03-29T14:47:11.6670732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.87,f,341.34,M,186.64,F*19
2025-03-29T14:47:14.5091209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.03,f,343.82,M,188.00,F*14
2025-03-29T14:47:17.3371745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1132.69,f,345.24,M,188.78,F*16
2025-03-29T14:47:20.1875747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.87,f,341.34,M,186.64,F*19
2025-03-29T14:47:23.0077773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.78,f,344.36,M,188.30,F*12
2025-03-29T14:47:25.8476181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.78,f,342.22,M,187.13,F*14
2025-03-29T14:47:28.6984319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.95,f,342.58,M,187.32,F*18
2025-03-29T14:47:31.5280899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.11,f,342.93,M,187.52,F*13
2025-03-29T14:47:34.3585769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.53,f,342.76,M,187.42,F*1E
2025-03-29T14:47:37.1991282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.95,f,342.58,M,187.32,F*18
2025-03-29T14:47:40.0288750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.70,f,343.11,M,187.62,F*1C
2025-03-29T14:47:42.8791171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.29,f,341.16,M,186.55,F*1F
2025-03-29T14:47:45.6997819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.19,f,344.18,M,188.20,F*18
2025-03-29T14:47:48.5391613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.03,f,343.82,M,188.00,F*14
2025-03-29T14:47:51.3794870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.62,f,341.87,M,186.94,F*1E
2025-03-29T14:47:54.2194904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.53,f,342.76,M,187.42,F*1E
2025-03-29T14:47:57.0503809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.37,f,342.40,M,187.23,F*19
2025-03-29T14:47:59.8808531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.95,f,342.58,M,187.32,F*18
2025-03-29T14:48:02.7204711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1127.44,f,343.65,M,187.91,F*16
2025-03-29T14:48:05.5712418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1127.44,f,343.65,M,187.91,F*16
2025-03-29T14:48:08.3910836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.62,f,341.87,M,186.94,F*1E
2025-03-29T14:48:11.2313826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.53,f,342.76,M,187.42,F*1E
2025-03-29T14:48:14.0611593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.46,f,342.73,M,187.41,F*1C
2025-03-29T14:48:16.9118591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1127.44,f,343.65,M,187.91,F*16
2025-03-29T14:48:19.7315623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.87,f,341.34,M,186.64,F*19
2025-03-29T14:48:22.5717708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.70,f,343.11,M,187.62,F*1C
2025-03-29T14:48:25.4117240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.61,f,344.00,M,188.10,F*1C
2025-03-29T14:48:28.2527801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.70,f,340.98,M,186.45,F*14
2025-03-29T14:48:31.0824611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.62,f,341.87,M,186.94,F*1E
2025-03-29T14:48:33.9130761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.70,f,340.98,M,186.45,F*14
2025-03-29T14:48:36.7531518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.53,f,342.76,M,187.42,F*1E
2025-03-29T14:48:39.6031167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.61,f,344.00,M,188.10,F*1C
2025-03-29T14:48:42.4087771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.53,f,342.76,M,187.42,F*1E
2025-03-29T14:48:45.2493105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.37,f,342.40,M,187.23,F*19
2025-03-29T14:48:48.0896170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.36,f,344.53,M,188.39,F*1A
2025-03-29T14:48:50.9398939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.37,f,342.40,M,187.23,F*19
2025-03-29T14:48:53.7596578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.12,f,340.80,M,186.35,F*1E
2025-03-29T14:48:56.5903556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.03,f,344.13,M,188.17,F*1C
2025-03-29T14:48:59.4306332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1133.85,f,345.60,M,188.98,F*1B
2025-03-29T14:49:02.2809316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.10,f,347.20,M,189.85,F*16
2025-03-29T14:49:05.1013228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.78,f,342.22,M,187.13,F*14
2025-03-29T14:49:07.9414980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.04,f,341.69,M,186.84,F*1F
2025-03-29T14:49:10.7712485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.09,f,349.33,M,191.01,F*1F
2025-03-29T14:49:13.6218694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.28,f,343.29,M,187.71,F*1B
2025-03-29T14:49:16.4416693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.78,f,344.36,M,188.30,F*12
2025-03-29T14:49:19.2816104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.78,f,344.36,M,188.30,F*12
2025-03-29T14:49:22.1222410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.70,f,340.98,M,186.45,F*14
2025-03-29T14:49:24.9619252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.10,f,347.20,M,189.85,F*16
2025-03-29T14:49:27.7919365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1132.69,f,345.24,M,188.78,F*16
2025-03-29T14:49:30.6323194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-03-29T14:49:33.4624965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.67,f,344.32,M,188.28,F*11
2025-03-29T14:49:36.3133217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.11,f,342.93,M,187.52,F*13
2025-03-29T14:49:39.1333246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1131.52,f,344.89,M,188.59,F*18
2025-03-29T14:49:41.9733192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.18,f,346.31,M,189.36,F*18
2025-03-29T14:49:44.8033512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1135.02,f,345.95,M,189.17,F*1E
2025-03-29T14:49:47.6535957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.19,f,344.18,M,188.20,F*18
2025-03-29T14:49:50.4843335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.20,f,342.05,M,187.03,F*1D
2025-03-29T14:49:53.3142765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.97,f,351.42,M,192.16,F*17
2025-03-29T14:49:56.1542299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1133.27,f,345.42,M,188.88,F*12
2025-03-29T14:49:58.9948785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.45,f,341.51,M,186.74,F*1F
2025-03-29T14:50:01.8247208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.86,f,343.47,M,187.81,F*18
2025-03-29T14:50:04.6688591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1133.27,f,345.42,M,188.88,F*12
2025-03-29T14:50:07.4953828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1127.44,f,343.65,M,187.91,F*16
2025-03-29T14:50:10.3458001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1127.44,f,343.65,M,187.91,F*16
2025-03-29T14:50:13.1652382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1114.63,f,339.74,M,185.77,F*14
2025-03-29T14:50:16.0053555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1114.63,f,339.74,M,185.77,F*14
2025-03-29T14:50:18.8357260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.87,f,341.34,M,186.64,F*19
2025-03-29T14:50:21.6864669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1106.47,f,337.25,M,184.41,F*1F
2025-03-29T14:50:24.5166109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1137.93,f,346.84,M,189.66,F*11
2025-03-29T14:50:27.3467218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.07,f,340.79,M,186.35,F*1C
2025-03-29T14:50:30.1869624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1111.71,f,338.85,M,185.29,F*16
2025-03-29T14:50:33.0373237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.14,f,336.54,M,184.02,F*1B
2025-03-29T14:50:35.8574191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1107.63,f,337.61,M,184.61,F*1A
2025-03-29T14:50:38.6972774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1131.52,f,344.89,M,188.59,F*18
2025-03-29T14:50:41.5272796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1114.04,f,339.56,M,185.67,F*14
2025-03-29T14:50:44.3779214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.41,f,331.75,M,181.40,F*19
2025-03-29T14:50:47.2076484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.41,f,331.75,M,181.40,F*19
2025-03-29T14:50:50.0379749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.96,f,340.45,M,186.16,F*14
2025-03-29T14:50:52.8782919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1105.89,f,337.07,M,184.31,F*19
2025-03-29T14:50:55.7189246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.30,f,339.03,M,185.38,F*1F
2025-03-29T14:50:58.5492382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1115.21,f,339.92,M,185.87,F*14
2025-03-29T14:51:01.3889539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.37,f,342.40,M,187.23,F*19
2025-03-29T14:51:04.2194128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1107.63,f,337.61,M,184.61,F*1A
2025-03-29T14:51:07.0689189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.48,f,335.12,M,183.25,F*14
2025-03-29T14:51:09.8893813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.39,f,336.01,M,183.73,F*13
2025-03-29T14:51:12.7295951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.72,f,336.72,M,184.12,F*1E
2025-03-29T14:51:15.5699155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1106.47,f,337.25,M,184.41,F*1F
2025-03-29T14:51:18.4099345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-03-29T14:51:21.2307973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-03-29T14:51:24.0744822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1105.30,f,336.90,M,184.22,F*16
2025-03-29T14:51:26.9106698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-03-29T14:51:29.7607740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-03-29T14:51:32.5809638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.53,f,335.14,M,183.25,F*18
2025-03-29T14:51:35.4217708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.40,f,333.88,M,182.57,F*11
2025-03-29T14:51:38.2516956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.08,f,336.52,M,184.01,F*13
2025-03-29T14:51:41.1016219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.16,f,330.15,M,180.53,F*14
2025-03-29T14:51:43.9222597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.24,f,331.39,M,181.21,F*1A
2025-03-29T14:51:46.7622181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.57,f,332.10,M,181.60,F*1D
2025-03-29T14:51:49.5926832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.98,f,334.05,M,182.66,F*14
2025-03-29T14:51:52.4429214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-03-29T14:51:55.2723730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1081.41,f,329.62,M,180.24,F*1C
2025-03-29T14:51:58.1030668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-29T14:52:00.9436727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.42,f,327.48,M,179.07,F*14
2025-03-29T14:52:03.7932075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.01,f,332.23,M,181.67,F*11
2025-03-29T14:52:06.6132882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.52,f,324.46,M,177.42,F*16
2025-03-29T14:52:09.4535916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.00,f,329.79,M,180.33,F*16
2025-03-29T14:52:12.2839361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.25,f,329.26,M,180.04,F*1D
2025-03-29T14:52:15.1342171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.42,f,327.48,M,179.07,F*14
2025-03-29T14:52:17.9547522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.42,f,327.48,M,179.07,F*14
2025-03-29T14:52:20.7949803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.10,f,324.64,M,177.52,F*10
2025-03-29T14:52:23.6346276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1076.75,f,328.19,M,179.46,F*1C
2025-03-29T14:52:26.4753379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.75,f,330.33,M,180.62,F*17
2025-03-29T14:52:29.3049764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.86,f,323.04,M,176.64,F*15
2025-03-29T14:52:32.1456047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.86,f,323.04,M,176.64,F*15
2025-03-29T14:52:34.9753311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1071.51,f,326.60,M,178.58,F*13
2025-03-29T14:52:37.8256297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.18,f,325.89,M,178.20,F*1C
2025-03-29T14:52:40.6463569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.45,f,321.09,M,175.57,F*1C
2025-03-29T14:52:43.4860934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.68,f,324.82,M,177.61,F*17
2025-03-29T14:52:46.3259612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1075.59,f,327.84,M,179.26,F*1C
2025-03-29T14:52:49.1667732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.44,f,323.22,M,176.74,F*14
2025-03-29T14:52:51.9964708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.94,f,322.16,M,176.16,F*1E
2025-03-29T14:52:54.8266285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1067.43,f,325.35,M,177.91,F*1E
2025-03-29T14:52:57.6638202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.12,f,318.25,M,174.02,F*1D
2025-03-29T14:53:00.5030366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.52,f,324.46,M,177.42,F*16
2025-03-29T14:53:03.3231620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.26,f,327.13,M,178.88,F*19
2025-03-29T14:53:06.1638449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.36,f,321.98,M,176.06,F*12
2025-03-29T14:53:08.9942590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.54,f,318.07,M,173.92,F*16
2025-03-29T14:53:11.8445323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1054.03,f,321.27,M,175.67,F*16
2025-03-29T14:53:14.6741543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.37,f,319.85,M,174.89,F*1F
2025-03-29T14:53:17.5039199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.78,f,321.80,M,175.96,F*18
2025-03-29T14:53:20.3446142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.05,f,317.01,M,173.34,F*14
2025-03-29T14:53:23.1947194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.05,f,317.01,M,173.34,F*14
2025-03-29T14:53:26.0151241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.12,f,318.25,M,174.02,F*1D
2025-03-29T14:53:28.8448477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.37,f,319.85,M,174.89,F*1F
2025-03-29T14:53:31.6855612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.20,f,319.49,M,174.70,F*1E
2025-03-29T14:53:34.5354242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1046.45,f,318.96,M,174.41,F*12
2025-03-29T14:53:37.3558020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.38,f,315.59,M,172.56,F*12
2025-03-29T14:53:40.1957143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.04,f,319.14,M,174.51,F*1C
2025-03-29T14:53:43.0257428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.54,f,318.07,M,173.92,F*16
2025-03-29T14:53:45.8764231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.45,f,316.82,M,173.24,F*15
2025-03-29T14:53:48.7068330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.13,f,316.12,M,172.86,F*18
2025-03-29T14:53:51.5366295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.63,f,317.18,M,173.44,F*1B
2025-03-29T14:53:54.3774479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.05,f,317.01,M,173.34,F*14
2025-03-29T14:53:57.2270613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.13,f,316.12,M,172.86,F*18
2025-03-29T14:54:00.0471579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.96,f,317.89,M,173.83,F*10
2025-03-29T14:54:02.8877809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.13,f,316.12,M,172.86,F*18
2025-03-29T14:54:05.7175303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.72,f,316.30,M,172.95,F*1D
2025-03-29T14:54:08.5678090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.33,f,316.48,M,173.06,F*13
2025-03-29T14:54:11.3978815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.37,f,319.85,M,174.89,F*1F
2025-03-29T14:54:14.2281440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.30,f,316.47,M,173.05,F*1C
2025-03-29T14:54:17.0688870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.21,f,317.36,M,173.54,F*11
2025-03-29T14:54:19.9090836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.63,f,317.18,M,173.44,F*1B
2025-03-29T14:54:22.7388293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.79,f,317.54,M,173.63,F*1C
2025-03-29T14:54:25.5695620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.29,f,318.60,M,174.21,F*14
2025-03-29T14:54:28.4091745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.05,f,317.01,M,173.34,F*14
2025-03-29T14:54:31.2594794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.29,f,318.60,M,174.21,F*14
2025-03-29T14:54:34.0801487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.95,f,320.03,M,174.99,F*12
2025-03-29T14:54:36.9197731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.72,f,316.30,M,172.95,F*1D
2025-03-29T14:54:39.7601786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.01,f,325.53,M,178.00,F*10
2025-03-29T14:54:42.6005816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.52,f,324.46,M,177.42,F*16
2025-03-29T14:54:45.4304419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1076.17,f,328.02,M,179.36,F*15
2025-03-29T14:54:48.2608463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.10,f,324.64,M,177.52,F*10
2025-03-29T14:54:51.1015770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.20,f,319.49,M,174.70,F*1E
2025-03-29T14:54:53.9407975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.18,f,325.89,M,178.20,F*1C
2025-03-29T14:54:56.7717296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.18,f,325.89,M,178.20,F*1C
2025-03-29T14:54:59.6117515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1062.19,f,323.75,M,177.03,F*1D
2025-03-29T14:55:02.4421452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.76,f,326.06,M,178.29,F*19
2025-03-29T14:55:05.2917100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-29T14:55:08.1224250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.99,f,331.92,M,181.50,F*14
2025-03-29T14:55:10.9521356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1111.13,f,338.67,M,185.19,F*1D
2025-03-29T14:55:13.7825611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.96,f,338.32,M,184.99,F*10
2025-03-29T14:55:16.6328865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.31,f,334.77,M,183.05,F*1B
2025-03-29T14:55:19.4631274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.32,f,332.63,M,181.89,F*14
2025-03-29T14:55:22.2936305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.22,f,335.65,M,183.54,F*1E
2025-03-29T14:55:25.1334778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.32,f,332.63,M,181.89,F*14
2025-03-29T14:55:27.9834517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1110.45,f,338.46,M,185.07,F*13
2025-03-29T14:55:30.8036125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1094.82,f,333.70,M,182.47,F*18
2025-03-29T14:55:33.6442670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.96,f,340.45,M,186.16,F*14
2025-03-29T14:55:36.4738605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1100.64,f,335.48,M,183.44,F*13
2025-03-29T14:55:39.3242102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.14,f,336.54,M,184.02,F*1B
2025-03-29T14:55:42.1543229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.95,f,341.67,M,186.83,F*1F
2025-03-29T14:55:44.9847900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.96,f,340.45,M,186.16,F*14
2025-03-29T14:55:47.8252200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.89,f,334.94,M,183.15,F*14
2025-03-29T14:55:50.6652353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1100.06,f,335.30,M,183.34,F*1F
2025-03-29T14:55:53.4951871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.37,f,342.40,M,187.23,F*19
2025-03-29T14:55:56.3256432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1114.04,f,339.56,M,185.67,F*14
2025-03-29T14:55:59.1653390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.33,f,338.12,M,184.89,F*1C
2025-03-29T14:56:02.0164764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.45,f,341.51,M,186.74,F*1F
2025-03-29T14:56:04.8364918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1113.39,f,339.36,M,185.57,F*18
2025-03-29T14:56:07.6767915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.91,f,338.30,M,184.99,F*15
2025-03-29T14:56:10.5071250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.41,f,340.28,M,186.07,F*15
2025-03-29T14:56:13.3571328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.70,f,340.98,M,186.45,F*14
2025-03-29T14:56:16.1868209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.88,f,339.21,M,185.48,F*1B
2025-03-29T14:56:19.0167998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.18,f,338.08,M,184.86,F*11
2025-03-29T14:56:21.8578285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1115.21,f,339.92,M,185.87,F*14
2025-03-29T14:56:24.7078246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.12,f,340.80,M,186.35,F*1E
2025-03-29T14:56:27.5275022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1111.12,f,338.67,M,185.19,F*1C
2025-03-29T14:56:30.3684548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1110.52,f,338.49,M,185.09,F*14
2025-03-29T14:56:33.1982702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1114.72,f,339.77,M,185.79,F*19
2025-03-29T14:56:36.0482983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1113.88,f,339.51,M,185.65,F*12
2025-03-29T14:56:38.8682311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1111.71,f,338.85,M,185.29,F*16
2025-03-29T14:56:41.7092364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1113.46,f,339.38,M,185.58,F*11
2025-03-29T14:56:44.5491092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.82,f,339.19,M,185.47,F*15
2025-03-29T14:56:47.3891105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.37,f,340.27,M,186.06,F*1A
2025-03-29T14:56:50.2191068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1106.17,f,337.16,M,184.36,F*1A
2025-03-29T14:56:53.0594353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.30,f,339.03,M,185.38,F*1F
2025-03-29T14:56:55.8902579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.96,f,340.45,M,186.16,F*14
2025-03-29T14:56:58.7425101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.14,f,336.54,M,184.02,F*1B
2025-03-29T14:57:01.5606462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.38,f,338.14,M,184.90,F*19
2025-03-29T14:57:04.3951060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1103.56,f,336.36,M,183.93,F*11
2025-03-29T14:57:07.2401643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.39,f,336.01,M,183.73,F*13
2025-03-29T14:57:10.0804597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1106.47,f,337.25,M,184.41,F*1F
2025-03-29T14:57:12.9111344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.72,f,335.80,M,183.62,F*15
2025-03-29T14:57:15.7319187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1103.56,f,336.36,M,183.93,F*11
2025-03-29T14:57:18.5676882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1093.07,f,333.17,M,182.18,F*19
2025-03-29T14:57:21.4173177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.08,f,335.91,M,183.68,F*11
2025-03-29T14:57:24.2379559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.15,f,332.28,M,181.69,F*11
2025-03-29T14:57:27.0777021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.80,f,334.00,M,182.63,F*1D
2025-03-29T14:57:29.9084294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1100.64,f,335.48,M,183.44,F*13
2025-03-29T14:57:32.7582478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-03-29T14:57:35.5881071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.74,f,332.46,M,181.79,F*1F
2025-03-29T14:57:38.4183122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.33,f,330.50,M,180.72,F*16
2025-03-29T14:57:40.1287154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1094.23,f,333.52,M,182.37,F*14
2025-03-29T14:57:44.0986226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.58,f,329.97,M,180.43,F*1C
2025-03-29T14:57:46.9294126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.66,f,330.00,M,180.44,F*10
2025-03-29T14:57:49.7597111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-29T14:57:52.5993544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1072.67,f,326.95,M,178.78,F*1D
2025-03-29T14:57:55.4503217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.60,f,325.71,M,178.10,F*16
2025-03-29T14:57:58.2700991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.34,f,328.37,M,179.56,F*15
2025-03-29T14:58:01.1099711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1067.43,f,325.35,M,177.91,F*1E
2025-03-29T14:58:03.9404450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.44,f,323.22,M,176.74,F*14
2025-03-29T14:58:06.7911331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.29,f,327.14,M,178.88,F*11
2025-03-29T14:58:09.6213468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.36,f,321.98,M,176.06,F*12
2025-03-29T14:58:12.4513409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1063.33,f,324.10,M,177.22,F*13
2025-03-29T14:58:15.2917855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.39,f,323.21,M,176.73,F*1A
2025-03-29T14:58:18.1317507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1050.53,f,320.20,M,175.09,F*19
2025-03-29T14:58:20.9618132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.36,f,321.98,M,176.06,F*12
2025-03-29T14:58:23.8019530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1050.53,f,320.20,M,175.09,F*19
2025-03-29T14:58:26.6335687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.79,f,319.67,M,174.80,F*11
2025-03-29T14:58:29.4818915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.20,f,319.49,M,174.70,F*1E
2025-03-29T14:58:32.3019807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.56,f,318.69,M,174.26,F*12
2025-03-29T14:58:35.1426821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.93,f,318.19,M,173.99,F*19
2025-03-29T14:58:37.9826144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.29,f,318.60,M,174.21,F*14
2025-03-29T14:58:40.8333619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.23,f,318.28,M,174.04,F*14
2025-03-29T14:58:43.6536830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.05,f,317.31,M,173.51,F*15
2025-03-29T14:58:46.4835871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.37,f,317.41,M,173.56,F*14
2025-03-29T14:58:49.3232460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.07,f,317.62,M,173.68,F*18
2025-03-29T14:58:52.1636029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.59,f,316.87,M,173.26,F*1F
2025-03-29T14:58:54.9940466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.23,f,316.45,M,173.04,F*1D
2025-03-29T14:58:57.8341525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.72,f,316.30,M,172.95,F*1D
2025-03-29T14:59:00.6639893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.04,f,316.09,M,172.84,F*16
2025-03-29T14:59:03.5142100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.97,f,315.76,M,172.66,F*19
2025-03-29T14:59:06.3350326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.38,f,315.59,M,172.56,F*12
2025-03-29T14:59:09.1749788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.51,f,315.01,M,172.25,F*12
2025-03-29T14:59:12.0153410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.22,f,315.23,M,172.37,F*12
2025-03-29T14:59:14.8652845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.02,f,315.17,M,172.34,F*14
2025-03-29T14:59:17.6856212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1032.47,f,314.70,M,172.08,F*1C
2025-03-29T14:59:20.5163329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.14,f,313.99,M,171.69,F*1C
2025-03-29T14:59:23.3557026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.35,f,313.44,M,171.39,F*13
2025-03-29T14:59:26.2067207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.98,f,313.63,M,171.50,F*1E
2025-03-29T14:59:29.0266322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.64,f,313.53,M,171.44,F*1B
2025-03-29T14:59:31.8666309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.39,f,313.45,M,171.40,F*10
2025-03-29T14:59:34.6964338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.31,f,312.21,M,170.72,F*17
2025-03-29T14:59:37.5466804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.15,f,311.86,M,170.52,F*1A
2025-03-29T14:59:40.3771565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.74,f,312.34,M,170.79,F*19
2025-03-29T14:59:43.2070546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.56,f,313.81,M,171.59,F*18
2025-03-29T14:59:46.0472680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.15,f,311.86,M,170.52,F*1A
2025-03-29T14:59:48.8978703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.03,f,311.82,M,170.51,F*1A
2025-03-29T14:59:51.7176065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.30,f,310.99,M,170.05,F*13
2025-03-29T14:59:54.5582762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.15,f,311.86,M,170.52,F*1A
2025-03-29T14:59:57.3880224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.65,f,310.79,M,169.94,F*17
2025-03-29T15:00:00.2390099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.43,f,310.42,M,169.74,F*14
2025-03-29T15:00:03.0689489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.49,f,310.43,M,169.75,F*1E
2025-03-29T15:00:05.8991808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1016.71,f,309.89,M,169.45,F*16
2025-03-29T15:00:08.7395892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.57,f,309.55,M,169.26,F*15
2025-03-29T15:00:11.5793685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.83,f,309.01,M,168.97,F*10
2025-03-29T15:00:14.4093298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1016.56,f,309.85,M,169.43,F*19
2025-03-29T15:00:17.2396013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.67,f,309.27,M,169.11,F*16
2025-03-29T15:00:20.0801348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.88,f,308.42,M,168.65,F*12
2025-03-29T15:00:22.9305362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.97,f,308.45,M,168.66,F*18
2025-03-29T15:00:25.7503395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.42,f,307.06,M,167.90,F*19
2025-03-29T15:00:28.5902920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.58,f,307.42,M,168.10,F*1A
2025-03-29T15:00:31.4206892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.00,f,307.24,M,168.00,F*16
2025-03-29T15:00:34.2713335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.67,f,306.53,M,167.61,F*13
2025-03-29T15:00:37.1012875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.84,f,307.19,M,167.97,F*1A
2025-03-29T15:00:39.9313076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.49,f,305.56,M,167.08,F*11
2025-03-29T15:00:42.7713288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.10,f,305.74,M,167.18,F*1D
2025-03-29T15:00:45.6222372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.24,f,306.09,M,167.37,F*19
2025-03-29T15:00:48.4423031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.41,f,305.23,M,166.90,F*18
2025-03-29T15:00:51.2723912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.26,f,304.57,M,166.54,F*2A
2025-03-29T15:00:54.1127079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.01,f,305.11,M,166.83,F*1F
2025-03-29T15:00:56.9621978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.68,f,304.40,M,166.45,F*27
2025-03-29T15:00:59.7830200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.26,f,304.57,M,166.54,F*2A
2025-03-29T15:01:02.6241404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.09,f,304.22,M,166.35,F*23
2025-03-29T15:01:05.4536743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.02,f,302.98,M,165.67,F*27
2025-03-29T15:01:08.3038958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-03-29T15:01:11.1335914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.60,f,303.15,M,165.77,F*26
2025-03-29T15:01:13.9643217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.18,f,303.33,M,165.86,F*22
2025-03-29T15:01:16.8039910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.35,f,303.08,M,165.73,F*2E
2025-03-29T15:01:19.6446496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.94,f,301.73,M,164.99,F*22
2025-03-29T15:01:22.4743870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.75,f,301.37,M,164.79,F*22
2025-03-29T15:01:25.3150652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.35,f,301.56,M,164.89,F*2F
2025-03-29T15:01:28.1448070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.61,f,301.02,M,164.60,F*26
2025-03-29T15:01:30.9954379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.35,f,301.56,M,164.89,F*2F
2025-03-29T15:01:33.8010607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.28,f,300.31,M,164.21,F*2D
2025-03-29T15:01:36.6417218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.76,f,300.46,M,164.29,F*2E
2025-03-29T15:01:39.4814305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.74,f,300.15,M,164.12,F*23
2025-03-29T15:01:42.3221143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.36,f,299.42,M,163.73,F*20
2025-03-29T15:01:45.1518124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.95,f,299.60,M,163.82,F*27
2025-03-29T15:01:47.9825476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.78,f,299.25,M,163.63,F*29
2025-03-29T15:01:50.8222036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.78,f,299.25,M,163.63,F*29
2025-03-29T15:01:53.6629501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.87,f,298.36,M,163.14,F*2C
2025-03-29T15:01:56.4926034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.87,f,298.36,M,163.14,F*2C
2025-03-29T15:01:59.3332771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,974.79,f,297.12,M,162.46,F*2E
2025-03-29T15:02:02.1630243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-03-29T15:02:05.0136620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.28,f,298.18,M,163.05,F*25
2025-03-29T15:02:07.8333999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.28,f,298.18,M,163.05,F*25
2025-03-29T15:02:10.6741637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,974.79,f,297.12,M,162.46,F*2E
2025-03-29T15:02:13.5137795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,974.79,f,297.12,M,162.46,F*2E
2025-03-29T15:02:16.3544859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.45,f,295.79,M,161.74,F*28
2025-03-29T15:02:19.1841988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,972.16,f,296.31,M,162.03,F*20
2025-03-29T15:02:22.0149264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.71,f,295.87,M,161.78,F*22
2025-03-29T15:02:24.8546130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.85,f,295.61,M,161.64,F*24
2025-03-29T15:02:27.7052228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.71,f,295.57,M,161.62,F*2C
2025-03-29T15:02:30.5249887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.37,f,295.46,M,161.56,F*29
2025-03-29T15:02:33.3656881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.11,f,294.78,M,161.19,F*24
2025-03-29T15:02:36.2053849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.80,f,294.98,M,161.30,F*29
2025-03-29T15:02:39.0460470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.21,f,294.81,M,161.20,F*2B
2025-03-29T15:02:41.8757872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.01,f,294.74,M,161.17,F*27
2025-03-29T15:02:44.7064905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.30,f,293.92,M,160.72,F*2B
2025-03-29T15:02:47.5461500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.12,f,294.17,M,160.85,F*28
2025-03-29T15:02:50.3968070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.72,f,293.74,M,160.62,F*23
2025-03-29T15:02:53.2165758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.55,f,294.00,M,160.76,F*20
2025-03-29T15:02:56.0572484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.69,f,293.12,M,160.28,F*25
2025-03-29T15:02:58.8869934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.56,f,293.08,M,160.26,F*2C
2025-03-29T15:03:01.7375985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.89,f,291.97,M,159.65,F*22
2025-03-29T15:03:04.5574030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.16,f,292.96,M,160.19,F*22
2025-03-29T15:03:07.3980607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.64,f,292.50,M,159.94,F*29
2025-03-29T15:03:10.2277818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.93,f,293.20,M,160.32,F*2A
2025-03-29T15:03:13.0784180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.33,f,293.01,M,160.22,F*22
2025-03-29T15:03:15.9081306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.88,f,292.88,M,160.15,F*27
2025-03-29T15:03:18.7488299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.81,f,290.72,M,158.97,F*28
2025-03-29T15:03:21.5785364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.66,f,292.51,M,159.94,F*2A
2025-03-29T15:03:24.4291672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.23,f,290.54,M,158.87,F*25
2025-03-29T15:03:27.2489740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.74,f,290.09,M,158.62,F*26
2025-03-29T15:03:30.0896251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.47,f,292.14,M,159.75,F*26
2025-03-29T15:03:32.9193306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.99,f,288.95,M,158.00,F*2A
2025-03-29T15:03:35.7699838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.88,f,291.05,M,159.15,F*2C
2025-03-29T15:03:38.5997271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.72,f,291.30,M,159.29,F*21
2025-03-29T15:03:41.4304242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.66,f,286.10,M,156.44,F*2F
2025-03-29T15:03:44.2701357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.09,f,288.06,M,157.52,F*23
2025-03-29T15:03:47.1107864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.40,f,288.77,M,157.90,F*24
2025-03-29T15:03:49.9404878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.32,f,287.53,M,157.22,F*25
2025-03-29T15:03:52.7712166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.40,f,288.77,M,157.90,F*24
2025-03-29T15:03:55.6109389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.75,f,285.22,M,155.96,F*2E
2025-03-29T15:03:58.4615573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.74,f,287.35,M,157.12,F*25
2025-03-29T15:04:01.2813289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.62,f,287.31,M,157.10,F*24
2025-03-29T15:04:04.1219618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.92,f,285.57,M,156.15,F*2E
2025-03-29T15:04:06.9517177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.10,f,285.63,M,156.18,F*2F
2025-03-29T15:04:09.8023663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.92,f,285.57,M,156.15,F*2E
2025-03-29T15:04:12.6320550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.17,f,285.04,M,155.86,F*2F
2025-03-29T15:04:15.4628083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.50,f,285.75,M,156.25,F*22
2025-03-29T15:04:18.3024819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.09,f,283.80,M,155.18,F*29
2025-03-29T15:04:21.1431224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.67,f,283.97,M,155.28,F*24
2025-03-29T15:04:23.9728752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.67,f,283.97,M,155.28,F*24
2025-03-29T15:04:26.8131315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.25,f,286.28,M,156.54,F*23
2025-03-29T15:04:29.6430057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.84,f,282.20,M,154.31,F*28
2025-03-29T15:04:32.4937919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.92,f,283.44,M,154.99,F*22
2025-03-29T15:04:35.3237543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.76,f,283.09,M,154.79,F*2E
2025-03-29T15:04:38.1536381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.18,f,282.91,M,154.70,F*2F
2025-03-29T15:04:40.9947855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.43,f,282.38,M,154.40,F*2F
2025-03-29T15:04:43.8340550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.51,f,283.62,M,155.08,F*28
2025-03-29T15:04:46.6644949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.26,f,282.02,M,154.21,F*21
2025-03-29T15:04:49.5051722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.26,f,282.02,M,154.21,F*21
2025-03-29T15:04:52.3349004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.26,f,282.02,M,154.21,F*21
2025-03-29T15:04:55.1854500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.10,f,281.66,M,154.02,F*25
2025-03-29T15:04:58.0052151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.32,f,283.26,M,154.89,F*2D
2025-03-29T15:05:00.8457542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.35,f,281.13,M,153.72,F*26
2025-03-29T15:05:03.6854559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.35,f,281.13,M,153.72,F*26
2025-03-29T15:05:06.5263790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.21,f,282.31,M,154.37,F*22
2025-03-29T15:05:09.3558425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.52,f,279.36,M,152.75,F*26
2025-03-29T15:05:12.1865248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.93,f,281.31,M,153.82,F*25
2025-03-29T15:05:15.0264921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.44,f,280.24,M,153.24,F*2E
2025-03-29T15:05:17.8768299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.85,f,280.07,M,153.14,F*20
2025-03-29T15:05:20.6968131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.69,f,279.71,M,152.95,F*22
2025-03-29T15:05:23.5373166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.52,f,279.36,M,152.75,F*26
2025-03-29T15:05:26.3678718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.10,f,279.53,M,152.85,F*2D
2025-03-29T15:05:29.2174479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.36,f,279.00,M,152.56,F*23
2025-03-29T15:05:32.0382250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.85,f,280.07,M,153.14,F*20
2025-03-29T15:05:34.8784652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.52,f,279.36,M,152.75,F*26
2025-03-29T15:05:37.7184422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.27,f,279.89,M,153.05,F*28
2025-03-29T15:05:40.5586164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.19,f,278.65,M,152.37,F*2A
2025-03-29T15:05:43.3984204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.94,f,279.18,M,152.66,F*21
2025-03-29T15:05:46.2184965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.23,f,279.57,M,152.87,F*2B
2025-03-29T15:05:49.0588249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.94,f,279.18,M,152.66,F*21
2025-03-29T15:05:51.8948841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.19,f,278.65,M,152.37,F*2A
2025-03-29T15:05:54.7157631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.61,f,278.47,M,152.27,F*23
2025-03-29T15:05:57.5554497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.10,f,279.53,M,152.85,F*2D
2025-03-29T15:06:00.3956166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.61,f,278.47,M,152.27,F*23
2025-03-29T15:06:03.2362423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.86,f,277.94,M,151.98,F*2E
2025-03-29T15:06:06.0660439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.59,f,279.68,M,152.93,F*2F
2025-03-29T15:06:08.8967916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.86,f,277.94,M,151.98,F*2E
2025-03-29T15:06:11.7363657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-03-29T15:06:14.5766698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.19,f,278.65,M,152.37,F*2A
2025-03-29T15:06:17.4065000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.97,f,278.27,M,152.16,F*2F
2025-03-29T15:06:20.2469638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.60,f,277.86,M,151.93,F*2E
2025-03-29T15:06:23.0785279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.70,f,277.58,M,151.78,F*28
2025-03-29T15:06:25.9276440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-03-29T15:06:28.7475041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.28,f,277.76,M,151.88,F*27
2025-03-29T15:06:31.5877109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.70,f,277.58,M,151.78,F*28
2025-03-29T15:06:34.4277378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.00,f,277.67,M,151.83,F*26
2025-03-29T15:06:37.2687183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.75,f,277.29,M,151.62,F*28
2025-03-29T15:06:40.0983986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.27,f,277.45,M,151.71,F*2F
2025-03-29T15:06:42.9292038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.02,f,277.37,M,151.67,F*2A
2025-03-29T15:06:45.7689724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.41,f,277.49,M,151.73,F*21
2025-03-29T15:06:48.6195889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.95,f,277.05,M,151.49,F*20
2025-03-29T15:06:51.4396127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.52,f,278.44,M,152.25,F*22
2025-03-29T15:06:54.2793137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.92,f,277.04,M,151.49,F*26
2025-03-29T15:06:57.1192726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-03-29T15:06:59.9599794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.40,f,277.49,M,151.73,F*20
2025-03-29T15:07:02.7899914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.28,f,277.76,M,151.88,F*27
2025-03-29T15:07:05.6206756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.62,f,276.34,M,151.10,F*29
2025-03-29T15:07:08.4607058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.20,f,276.51,M,151.20,F*2E
2025-03-29T15:07:11.3103369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.95,f,277.66,M,151.82,F*2B
2025-03-29T15:07:14.1306228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.78,f,276.69,M,151.30,F*29
2025-03-29T15:07:16.9707201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.73,f,276.68,M,151.29,F*2B
2025-03-29T15:07:19.8012971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.76,f,276.68,M,151.29,F*2E
2025-03-29T15:07:22.6515431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.32,f,276.25,M,151.05,F*28
2025-03-29T15:07:25.4714146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.20,f,276.51,M,151.20,F*2E
2025-03-29T15:07:28.3122920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.93,f,276.43,M,151.16,F*21
2025-03-29T15:07:31.1424673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.35,f,276.87,M,151.39,F*26
2025-03-29T15:07:33.9918959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.03,f,276.16,M,151.01,F*2E
2025-03-29T15:07:36.8226607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.31,f,276.24,M,151.05,F*2A
2025-03-29T15:07:39.6523516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.63,f,276.04,M,150.94,F*25
2025-03-29T15:07:42.4926440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.03,f,276.16,M,151.01,F*2E
2025-03-29T15:07:45.3333106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.70,f,275.45,M,150.62,F*2E
2025-03-29T15:07:48.1633523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.72,f,276.06,M,150.95,F*26
2025-03-29T15:07:51.0030845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.54,f,275.09,M,150.42,F*23
2025-03-29T15:07:53.8339783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.70,f,275.45,M,150.62,F*2E
2025-03-29T15:07:56.6842660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.04,f,275.25,M,150.51,F*2B
2025-03-29T15:07:59.5142569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.12,f,275.27,M,150.52,F*2D
2025-03-29T15:08:02.3439934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-03-29T15:08:05.1850008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.57,f,274.49,M,150.09,F*28
2025-03-29T15:08:08.0247651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.80,f,274.56,M,150.13,F*27
2025-03-29T15:08:10.8548481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.55,f,274.79,M,150.26,F*25
2025-03-29T15:08:13.6953182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.29,f,273.50,M,149.55,F*20
2025-03-29T15:08:16.5256335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.62,f,274.21,M,149.94,F*2D
2025-03-29T15:08:19.3759627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.13,f,273.14,M,149.35,F*2E
2025-03-29T15:08:22.1960019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.56,f,272.97,M,149.26,F*24
2025-03-29T15:08:25.0363225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.71,f,273.32,M,149.45,F*29
2025-03-29T15:08:27.8660873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.80,f,272.43,M,148.97,F*2B
2025-03-29T15:08:30.7162908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.65,f,272.69,M,149.11,F*20
2025-03-29T15:08:33.5466863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.60,f,272.67,M,149.10,F*2A
2025-03-29T15:08:36.3766623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.87,f,272.76,M,149.14,F*27
2025-03-29T15:08:39.2173588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.29,f,273.50,M,149.55,F*20
2025-03-29T15:08:42.0573034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.59,f,272.67,M,149.10,F*20
2025-03-29T15:08:44.8870174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.39,f,270.48,M,147.90,F*2D
2025-03-29T15:08:47.7272826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.80,f,272.43,M,148.97,F*2B
2025-03-29T15:08:50.5573342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.45,f,274.15,M,149.91,F*2A
2025-03-29T15:08:53.4080659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.31,f,269.23,M,147.22,F*2D
2025-03-29T15:08:56.2377357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.97,f,270.65,M,148.00,F*20
2025-03-29T15:08:59.0686072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.54,f,275.09,M,150.42,F*23
2025-03-29T15:09:01.9086873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.81,f,270.30,M,147.80,F*21
2025-03-29T15:09:04.7588812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.63,f,272.07,M,148.77,F*29
2025-03-29T15:09:07.5789544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.15,f,273.15,M,149.36,F*2A
2025-03-29T15:09:10.4192545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.68,f,281.84,M,154.11,F*24
2025-03-29T15:09:13.2490509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-03-29T15:09:16.0993003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.75,f,285.22,M,155.96,F*2E
2025-03-29T15:09:18.9200859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.91,f,287.70,M,157.32,F*2C
2025-03-29T15:09:21.7598026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.22,f,292.68,M,160.04,F*29
2025-03-29T15:09:24.5900557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.64,f,292.50,M,159.94,F*29
2025-03-29T15:09:27.4399097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.29,f,296.05,M,161.88,F*28
2025-03-29T15:09:30.2709669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.04,f,296.58,M,162.17,F*28
2025-03-29T15:09:33.1003168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.36,f,299.42,M,163.73,F*20
2025-03-29T15:09:35.9412398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.94,f,301.73,M,164.99,F*22
2025-03-29T15:09:38.7815944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.51,f,304.04,M,166.25,F*24
2025-03-29T15:09:41.6109920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.71,f,307.15,M,167.95,F*1E
2025-03-29T15:09:44.4515558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.58,f,307.42,M,168.10,F*1A
2025-03-29T15:09:47.2812957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.20,f,312.79,M,171.03,F*1F
2025-03-29T15:09:50.1321182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.15,f,311.86,M,170.52,F*1A
2025-03-29T15:09:52.9546162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.56,f,313.81,M,171.59,F*18
2025-03-29T15:09:55.7924426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.98,f,311.50,M,170.33,F*11
2025-03-29T15:09:58.6320895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1054.03,f,321.27,M,175.67,F*16
2025-03-29T15:10:01.4825198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.88,f,316.65,M,173.15,F*1E
2025-03-29T15:10:04.3033030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.41,f,321.08,M,175.57,F*19
2025-03-29T15:10:07.1366659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.95,f,320.03,M,174.99,F*12
2025-03-29T15:10:09.9595552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.60,f,323.58,M,176.93,F*17
2025-03-29T15:10:12.8092237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1066.85,f,325.18,M,177.81,F*1B
2025-03-29T15:10:15.6397250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1075.01,f,327.66,M,179.17,F*1F
2025-03-29T15:10:18.4701373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.71,f,329.40,M,180.12,F*1B
2025-03-29T15:10:21.3098124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.31,f,334.77,M,183.05,F*1B
2025-03-29T15:10:24.1505208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.94,f,334.96,M,183.16,F*19
2025-03-29T15:10:26.9804450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.22,f,335.65,M,183.54,F*1E
2025-03-29T15:10:29.8204378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1108.22,f,337.78,M,184.70,F*18
2025-03-29T15:10:32.6505417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1115.21,f,339.92,M,185.87,F*14
2025-03-29T15:10:35.5013743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.11,f,342.93,M,187.52,F*13
2025-03-29T15:10:38.3209497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.65,f,348.58,M,190.61,F*1B
2025-03-29T15:10:41.1615196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-29T15:10:43.9918931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.16,f,352.70,M,192.86,F*10
2025-03-29T15:10:46.8414522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-29T15:10:49.6721559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1185.13,f,361.23,M,197.52,F*10
2025-03-29T15:10:52.8423952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1186.29,f,361.58,M,197.72,F*14
2025-03-29T15:10:55.3422022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1205.52,f,367.44,M,200.92,F*18
2025-03-29T15:10:58.1928210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.35,f,373.79,M,204.39,F*16
2025-03-29T15:11:01.0129585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.91,f,373.96,M,204.48,F*1F
2025-03-29T15:11:03.8628199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.98,f,376.73,M,206.00,F*14
2025-03-29T15:11:06.6830889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1238.73,f,377.57,M,206.46,F*19
2025-03-29T15:11:09.5335163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1246.05,f,379.80,M,207.67,F*17
2025-03-29T15:11:12.3537203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.67,f,380.29,M,207.95,F*1A
2025-03-29T15:11:15.1938288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.87,f,384.31,M,210.15,F*12
2025-03-29T15:11:18.0337864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1261.07,f,384.38,M,210.18,F*1F
2025-03-29T15:11:20.8745671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1274.06,f,388.33,M,212.34,F*11
2025-03-29T15:11:23.7044350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1278.92,f,389.81,M,213.15,F*1A
2025-03-29T15:11:26.5447552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1290.12,f,393.23,M,215.02,F*17
2025-03-29T15:11:29.3751533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1294.67,f,394.61,M,215.78,F*1D
2025-03-29T15:11:32.2251094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1315.64,f,401.01,M,219.27,F*1D
2025-03-29T15:11:35.0554377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.98,f,399.59,M,218.50,F*11
2025-03-29T15:11:38.2253789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.12,f,406.34,M,222.19,F*1C
2025-03-29T15:11:41.0652254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.45,f,407.05,M,222.58,F*1E
2025-03-29T15:11:43.5698282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1350.02,f,411.49,M,225.00,F*1B
2025-03-29T15:11:46.3962684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1352.26,f,412.17,M,225.38,F*1C
2025-03-29T15:11:49.2360558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.08,f,416.99,M,228.01,F*1C
2025-03-29T15:11:52.0664487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1370.66,f,417.78,M,228.44,F*12
2025-03-29T15:11:54.9068825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.24,f,419.48,M,229.37,F*1A
2025-03-29T15:11:57.7365020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1384.80,f,422.09,M,230.80,F*10
2025-03-29T15:12:00.5771376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.41,f,424.10,M,231.90,F*17
2025-03-29T15:12:03.7476246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.80,f,426.05,M,232.97,F*1E
2025-03-29T15:12:06.2571785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.46,f,427.47,M,233.74,F*14
2025-03-29T15:12:09.0871054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.98,f,429.15,M,234.66,F*1F
2025-03-29T15:12:11.9377039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.28,f,431.38,M,235.88,F*10
2025-03-29T15:12:14.7681893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.18,f,434.40,M,237.53,F*1E
2025-03-29T15:12:17.6177522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1426.35,f,434.75,M,237.72,F*17
2025-03-29T15:12:20.7706979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.15,f,442.92,M,242.19,F*10
2025-03-29T15:12:23.5986870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.31,f,445.41,M,243.55,F*17
2025-03-29T15:12:26.4383564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.38,f,448.78,M,245.40,F*19
2025-03-29T15:12:29.2789742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.19,f,454.82,M,248.70,F*12
2025-03-29T15:12:32.1093993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.93,f,457.48,M,250.15,F*15
2025-03-29T15:12:34.9396905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1527.73,f,465.65,M,254.62,F*14
2025-03-29T15:12:37.7794834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.97,f,467.25,M,255.50,F*1C
2025-03-29T15:12:40.6302401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1560.41,f,475.61,M,260.07,F*17
2025-03-29T15:12:43.4504093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.19,f,475.24,M,259.87,F*13
2025-03-29T15:12:46.2899680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1576.09,f,480.39,M,262.68,F*10
2025-03-29T15:12:49.1299641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.06,f,488.92,M,267.34,F*1C
2025-03-29T15:12:51.9705789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1609.30,f,490.52,M,268.22,F*19
2025-03-29T15:12:54.8009844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1630.85,f,497.08,M,271.81,F*14
2025-03-29T15:12:57.6328863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1650.09,f,502.95,M,275.01,F*13
2025-03-29T15:13:00.4713041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-03-29T15:13:03.3112725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.98,f,510.23,M,279.00,F*19
2025-03-29T15:13:06.1413298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-29T15:13:08.6520253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-29T15:13:11.4924044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-29T15:13:14.3424106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-29T15:13:17.1626408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-29T15:13:20.3229936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-29T15:13:23.1624218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-29T15:13:25.6830888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-03-29T15:13:28.5128770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.29,f,560.31,M,306.38,F*14
2025-03-29T15:13:31.3430800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.59,f,567.41,M,310.27,F*16
2025-03-29T15:13:34.1833963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1880.82,f,573.27,M,313.47,F*1F
2025-03-29T15:13:37.3539042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1911.70,f,582.69,M,318.62,F*13
2025-03-29T15:13:39.8541957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.13,f,580.38,M,317.35,F*19
2025-03-29T15:13:42.6943238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1921.61,f,585.71,M,320.27,F*14
2025-03-29T15:13:45.5340054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1925.69,f,586.95,M,320.95,F*18
2025-03-29T15:13:48.3847492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1931.51,f,588.73,M,321.92,F*16
2025-03-29T15:13:51.5246177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1936.76,f,590.32,M,322.79,F*1E
2025-03-29T15:13:55.7246963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1943.75,f,592.45,M,323.96,F*1D
2025-03-29T15:14:01.4058341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1957.15,f,596.54,M,326.19,F*18
2025-03-29T15:14:07.0658647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-03-29T15:14:12.7557733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-03-29T15:14:18.4069070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2037.02,f,620.88,M,339.50,F*1E
2025-03-29T15:14:24.0933127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2067.86,f,630.28,M,344.64,F*11
2025-03-29T15:14:29.7430116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2091.16,f,637.39,M,348.53,F*1E
2025-03-29T15:14:35.4332755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2106.31,f,642.00,M,351.05,F*17
2025-03-29T15:14:41.0840785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2120.88,f,646.44,M,353.48,F*1E
2025-03-29T15:14:46.7740571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2120.88,f,646.44,M,353.48,F*1E
2025-03-29T15:14:51.0744366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2120.88,f,646.44,M,353.48,F*1E
2025-03-29T15:14:55.2652451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2120.88,f,646.44,M,353.48,F*1E
2025-03-29T15:14:59.5954339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2248.48,f,685.34,M,374.75,F*1C
2025-03-29T15:15:03.7753328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2263.63,f,689.95,M,377.27,F*1F
2025-03-29T15:15:08.0962326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2263.63,f,689.95,M,377.27,F*1F
2025-03-29T15:15:10.9357504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2263.63,f,689.95,M,377.27,F*1F
2025-03-29T15:15:13.7659466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2358.02,f,718.72,M,393.00,F*1E
2025-03-29T15:15:16.6064954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2361.52,f,719.79,M,393.59,F*17
2025-03-29T15:15:20.7968848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2383.07,f,726.36,M,397.18,F*1D
2025-03-29T15:15:26.4770094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2412.21,f,735.24,M,402.03,F*16
2025-03-29T15:15:32.1380486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2444.25,f,745.01,M,407.38,F*1C
2025-03-29T15:15:37.8176572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2444.25,f,745.01,M,407.38,F*1C
2025-03-29T15:15:43.4689786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2436.10,f,742.52,M,406.02,F*16
2025-03-29T15:15:49.1687111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2436.10,f,742.52,M,406.02,F*16
2025-03-29T15:15:54.8294556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2436.10,f,742.52,M,406.02,F*16
2025-03-29T15:15:59.2091430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2436.10,f,742.52,M,406.02,F*16
2025-03-29T15:16:02.0298569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2436.68,f,742.70,M,406.11,F*1B
2025-03-29T15:16:04.9004216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2436.68,f,742.70,M,406.11,F*1B
2025-03-29T15:16:07.7499448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2436.68,f,742.70,M,406.11,F*1B
2025-03-29T15:16:10.6102670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2436.68,f,742.70,M,406.11,F*1B
2025-03-29T15:16:13.4504046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.28,f,-6.79,M,-3.71,F*38
2025-03-29T15:16:17.5210101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.62,f,-6.89,M,-3.77,F*3F
2025-03-29T15:16:23.2017310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.96,f,-6.69,M,-3.66,F*39
2025-03-29T15:16:28.8614721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.33,f,-7.41,M,-4.05,F*3A
2025-03-29T15:16:34.5420776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.78,f,-6.64,M,-3.63,F*31
2025-03-29T15:16:40.2021714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.05,f,-7.33,M,-4.01,F*3E
2025-03-29T15:16:45.9026084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.86,f,-6.97,M,-3.81,F*33
2025-03-29T15:16:51.5536278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.62,f,-7.20,M,-3.94,F*31
2025-03-29T15:16:57.2339911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.41,f,-6.22,M,-3.40,F*39
2025-03-29T15:17:02.8943621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.22,f,-6.47,M,-3.54,F*3B
2025-03-29T15:17:08.5743117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.26,f,-6.48,M,-3.54,F*30
2025-03-29T15:17:14.2344982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.98,f,-7.31,M,-4.00,F*3E
2025-03-29T15:17:19.9151581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.88,f,-6.67,M,-3.65,F*3B
2025-03-29T15:17:25.5757267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.95,f,-6.69,M,-3.66,F*3A
2025-03-29T15:17:31.2662712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.96,f,-6.39,M,-3.49,F*30
2025-03-29T15:17:36.9266375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.41,f,-7.44,M,-4.07,F*38
2025-03-29T15:17:42.6064769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.16,f,-7.06,M,-3.86,F*35
2025-03-29T15:17:48.2675295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.74,f,-6.93,M,-3.79,F*3D
2025-03-29T15:17:53.9574779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.83,f,-6.96,M,-3.80,F*36
2025-03-29T15:17:59.6183234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.59,f,-6.88,M,-3.76,F*37
2025-03-29T15:18:05.3089820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.20,f,-6.77,M,-3.70,F*3F
2025-03-29T15:18:10.9586925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.83,f,-7.26,M,-3.97,F*3B
2025-03-29T15:18:16.6489589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.65,f,-6.60,M,-3.61,F*3B
2025-03-29T15:18:22.2995493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.34,f,-7.12,M,-3.89,F*3F
2025-03-29T15:18:27.9798144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.20,f,-6.16,M,-3.37,F*39
2025-03-29T15:18:33.6501329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.21,f,-7.08,M,-3.87,F*3E
2025-03-29T15:18:39.3309838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.37,f,-6.82,M,-3.73,F*30
2025-03-29T15:18:44.9872264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.91,f,-7.29,M,-3.98,F*38
2025-03-29T15:18:50.6674914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.38,f,-7.13,M,-3.90,F*3A
2025-03-29T15:18:56.3280359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.53,f,-6.87,M,-3.76,F*32
2025-03-29T15:19:02.0086168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:19:07.6688834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:19:13.3588297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:19:19.0195534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:19:24.6998303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:19:30.3602983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:19:36.0411249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:19:41.7115716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:19:47.3915449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:19:53.0517506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:19:58.7320567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:20:04.4028711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:20:10.0834694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:20:15.7432052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:20:21.4243178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:20:27.0839168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:20:32.7749276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:20:38.4352101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:20:44.1151489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.67,f,-6.91,M,-3.78,F*3C
2025-03-29T15:20:49.7855913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.51,f,-6.86,M,-3.75,F*32
2025-03-29T15:20:55.4566262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.62,f,-6.89,M,-3.77,F*3F
2025-03-29T15:21:01.1168188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.75,f,-6.63,M,-3.62,F*3A
2025-03-29T15:21:06.7968529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.60,f,-6.89,M,-3.77,F*3D
2025-03-29T15:21:12.4578283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.44,f,-7.45,M,-4.07,F*3C
2025-03-29T15:21:18.1478400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.98,f,-6.70,M,-3.66,F*3F
2025-03-29T15:21:23.8181326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.40,f,-6.22,M,-3.40,F*38
2025-03-29T15:21:29.4884983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.41,f,-6.83,M,-3.73,F*30
2025-03-29T15:21:35.1492931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.74,f,-6.93,M,-3.79,F*3D
2025-03-29T15:21:40.8394268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.28,f,-6.79,M,-3.71,F*38
2025-03-29T15:21:46.4999959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.32,f,-7.11,M,-3.89,F*3A
2025-03-29T15:21:52.1805371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.57,f,-6.88,M,-3.76,F*39
2025-03-29T15:21:57.8408668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.41,f,-6.83,M,-3.73,F*30
2025-03-29T15:22:03.5314349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.92,f,-6.68,M,-3.65,F*3F
2025-03-29T15:22:09.1918882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2643.43,f,805.72,M,440.57,F*1C
2025-03-29T15:22:14.8721389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2642.94,f,805.57,M,440.49,F*1F
2025-03-29T15:22:20.5321532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2642.94,f,805.57,M,440.49,F*1F
2025-03-29T15:22:26.2125363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2642.94,f,805.57,M,440.49,F*1F
2025-03-29T15:22:31.8829934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.63,f,-7.20,M,-3.94,F*30
2025-03-29T15:22:37.5630512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.93,f,-7.29,M,-3.99,F*3B
2025-03-29T15:22:43.2259757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.36,f,-6.81,M,-3.73,F*32
2025-03-29T15:22:48.9044526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.10,f,-6.73,M,-3.68,F*31
2025-03-29T15:22:54.5651878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.26,f,-6.78,M,-3.71,F*37
2025-03-29T15:23:00.2314101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.90,f,-6.98,M,-3.82,F*38
2025-03-29T15:23:05.9010872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.03,f,-7.02,M,-3.84,F*37
2025-03-29T15:23:11.5819764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.53,f,-7.48,M,-4.09,F*39
2025-03-29T15:23:17.2420284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.70,f,-7.53,M,-4.12,F*38
2025-03-29T15:23:22.9227699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.60,f,-7.50,M,-4.10,F*38
2025-03-29T15:23:28.5934993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.48,f,-7.77,M,-4.25,F*30
2025-03-29T15:23:34.2730239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.89,f,-7.59,M,-4.15,F*33
2025-03-29T15:23:39.9234354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.23,f,-7.08,M,-3.87,F*3C
2025-03-29T15:23:45.6146280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.00,f,-7.01,M,-3.83,F*30
2025-03-29T15:23:51.2747402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.23,f,-7.08,M,-3.87,F*3C
2025-03-29T15:23:56.9645607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3049.77,f,929.57,M,508.30,F*12
2025-03-29T15:24:02.6252606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3049.05,f,929.35,M,508.18,F*19
2025-03-29T15:24:08.3052893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3049.05,f,929.35,M,508.18,F*19
2025-03-29T15:24:13.9666578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3049.05,f,929.35,M,508.18,F*19
2025-03-29T15:24:18.9967291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.09,f,-7.34,M,-4.02,F*36
2025-03-29T15:24:22.4763380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.00,f,-7.31,M,-4.00,F*38
2025-03-29T15:24:28.1371793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.43,f,-6.84,M,-3.74,F*32
2025-03-29T15:24:33.8276537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.83,f,-6.96,M,-3.81,F*37
2025-03-29T15:24:39.4976595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.15,f,-7.97,M,-4.36,F*37
2025-03-29T15:24:45.1781963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.70,f,-7.83,M,-4.28,F*3D
2025-03-29T15:24:50.8390121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.30,f,-7.41,M,-4.05,F*39
2025-03-29T15:24:56.5196096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4190.54,f,1277.28,M,698.42,F*27
2025-03-29T15:25:01.7197758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4190.48,f,1277.26,M,698.41,F*27
2025-03-29T15:25:04.5597865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4190.48,f,1277.26,M,698.41,F*27
2025-03-29T15:25:07.4001141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4190.48,f,1277.26,M,698.41,F*27
2025-03-29T15:25:10.2301513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.63,f,-6.90,M,-3.77,F*36
2025-03-29T15:25:13.5306206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.27,f,-6.79,M,-3.71,F*37
2025-03-29T15:25:19.2011109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.46,f,-7.15,M,-3.91,F*34
2025-03-29T15:25:24.8714065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.29,f,-7.10,M,-3.88,F*30
2025-03-29T15:25:30.5516652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.62,f,-7.20,M,-3.94,F*31
2025-03-29T15:25:36.2118298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.37,f,-7.43,M,-4.06,F*3F
2025-03-29T15:25:41.9019397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.84,f,-7.27,M,-3.97,F*3D
2025-03-29T15:25:47.5630990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.39,f,-6.52,M,-3.57,F*36
2025-03-29T15:25:53.2433347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.52,f,-6.56,M,-3.59,F*31
2025-03-29T15:25:58.9036863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.81,f,-7.26,M,-3.97,F*39
2025-03-29T15:26:04.5840700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:26:09.5846928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:26:12.4246216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:26:15.2548121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:26:18.7652820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:26:24.4251554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:26:30.1153826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:26:35.7757206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:26:41.4563561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:26:47.1167918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:26:52.7973465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:26:58.4681298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:27:04.1479726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:27:09.8086999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-29T15:27:15.4877694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:27:21.1354534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:27:26.8258732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:27:32.4858770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:27:38.1663432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:27:43.8268413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:27:49.5073360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:27:55.1779370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:28:00.8580366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:28:06.5186565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:28:12.1991900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:28:17.8595951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:28:23.5497224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:28:29.2098914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:28:34.8899465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:28:40.5512487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:28:45.5714509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:28:48.3812718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:28:51.2315674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:28:54.0618621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:28:57.5831995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:29:03.2425216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:29:08.9224543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:29:14.5832077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:29:20.2738250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:29:25.9344931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:29:31.6148094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:29:37.2744815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:29:42.2979163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:29:45.1152812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:29:47.9459409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:29:50.7858767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:29:54.3058068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:29:59.9662089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:30:05.6471005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:30:11.3075324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.38,f,-7.74,M,-4.23,F*32
2025-03-29T15:30:16.9977816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.75,f,-6.63,M,-3.63,F*3B
2025-03-29T15:30:22.6579021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T15:30:28.3387236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T15:30:33.9985531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:30:39.6793428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:30:45.3396683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:30:51.0295683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:30:56.0199340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:30:58.8506269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:31:01.6912113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:31:04.5305417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:31:08.0411853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:31:13.7214455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:31:19.3724026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:31:25.0620474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:31:30.7229183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:31:36.3890127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:31:42.0597329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:31:47.7399665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:31:52.7204854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:31:55.5607919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:31:58.4104742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:32:01.2408528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:32:04.0707367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:32:06.9015043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:32:09.7513075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:32:13.2515224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:32:18.9217758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:32:24.6027405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:32:30.2826908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:32:35.9530119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:32:41.6133257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.62,f,-6.59,M,-3.60,F*37
2025-03-29T15:32:47.2938256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.21,f,-7.38,M,-4.04,F*36
2025-03-29T15:32:52.9543753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.59,f,-6.58,M,-3.60,F*3E
2025-03-29T15:32:58.6446754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.49,f,-7.16,M,-3.92,F*3B
2025-03-29T15:33:04.3050693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:33:09.9856460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:33:15.6464050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:33:21.3365565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:33:26.9865660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:33:32.6769659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:33:38.3372298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:33:44.0183221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:33:49.0182984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:33:51.8489569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:33:54.6986844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:33:57.5194462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:34:01.0293602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.29,f,-7.10,M,-3.88,F*30
2025-03-29T15:34:06.7101333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.29,f,-7.10,M,-3.88,F*30
2025-03-29T15:34:12.3704787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.75,f,-7.24,M,-3.96,F*31
2025-03-29T15:34:18.0506545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.73,f,-8.15,M,-4.46,F*35
2025-03-29T15:34:23.7103585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.29,f,-6.49,M,-3.55,F*3F
2025-03-29T15:34:29.4009562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.59,f,-6.58,M,-3.60,F*3E
2025-03-29T15:34:35.0518150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.37,f,-6.82,M,-3.73,F*30
2025-03-29T15:34:40.7422972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.75,f,-7.24,M,-3.96,F*31
2025-03-29T15:34:46.4019664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.16,f,-7.06,M,-3.86,F*35
2025-03-29T15:34:52.0833379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-29T15:34:57.7532100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:35:03.4334518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:35:09.0936957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:35:14.7744683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:35:20.4444993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:35:26.1249454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:35:31.7856493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:35:37.4657350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:35:43.1260948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:35:48.8164401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:35:54.4535030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:36:00.1438017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:36:05.8035835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:36:11.4845114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:36:17.1442280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-29T15:36:22.1654934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-29T15:36:24.9855362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:36:27.8156627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:36:30.6658578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:36:33.5058083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:36:36.3256802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:36:39.8461567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:36:45.5165842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:36:51.1766218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:36:56.8671329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.59,f,-6.58,M,-3.60,F*3E
2025-03-29T15:37:02.5279349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.78,f,-6.64,M,-3.63,F*31
2025-03-29T15:37:08.2078984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.88,f,-7.28,M,-3.98,F*31
2025-03-29T15:37:13.8685480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-03-29T15:37:18.8791805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-03-29T15:37:21.7096365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-03-29T15:37:24.5399308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-03-29T15:37:28.0501254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-29T15:37:33.7395454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.81,f,5.13,M,2.80,F*11
2025-03-29T15:37:39.4007942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:37:45.0812082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:37:50.7408688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:37:56.4216887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:38:02.0825560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:38:07.7722291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:38:13.4432366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:38:19.1135166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:38:24.7735845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:38:29.7844558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:38:32.6145580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:38:35.4448752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:38:38.2848947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:38:41.8047970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:38:46.7949417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:38:49.6257463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:38:52.4759960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:38:55.2956655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:38:58.8163795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:39:04.4961528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:39:10.1568302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:39:15.8370937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:39:21.4978548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:39:27.1781874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:39:32.1784871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:39:35.0085065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:39:37.8484470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:39:40.6791319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:39:44.1888685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:39:49.8694342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:39:55.5299986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T15:40:01.2201311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T15:40:06.8709890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T15:40:12.5470940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-03-29T15:40:18.2072233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:40:23.2178021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:40:26.0385893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:40:28.8781244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:40:31.7187622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:40:35.2386081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:40:40.8994535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:40:46.5798674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:40:52.2400373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:40:57.2507689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:41:00.0804791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:41:02.9107054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:41:05.7509960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:41:09.2710365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:41:14.9311799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:41:20.6122204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:41:26.2727186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:41:31.9629595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:41:37.6234539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:41:42.6333497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:41:45.4737881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:41:48.2933983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:41:51.1238869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:41:54.6546181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:42:00.3147013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:42:05.9949787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:42:11.6553549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:42:17.3357574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:42:22.9961470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.78,f,-7.25,M,-3.96,F*3D
2025-03-29T15:42:28.6767245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.80,f,8.17,M,4.47,F*17
2025-03-29T15:42:33.6868491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.80,f,8.17,M,4.47,F*17
2025-03-29T15:42:36.5068039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T15:42:39.3572512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T15:42:42.1777141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:42:45.0182025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:42:47.8577049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-29T15:42:51.3787141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-29T15:42:57.0389736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:43:02.7189546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:43:08.3790303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:43:14.0596872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:43:19.7205541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:43:25.4009597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:43:31.0713555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:43:36.7511822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:43:42.4117577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:43:48.0924636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:43:53.7630428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-03-29T15:43:59.4434039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-03-29T15:44:05.1030022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-03-29T15:44:10.7843623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-03-29T15:44:16.4444166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:44:22.1346636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:44:27.7710326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:44:33.4615104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:44:39.1218816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:44:44.8025074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:44:50.4622928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:44:56.1526773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:45:01.1329349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:45:03.9732207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:45:06.8241204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:45:09.6542385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:45:12.4844968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:45:15.9940419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:45:21.6745077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:45:27.3346348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T15:45:33.0158610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T15:45:38.6855520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T15:45:44.3658421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.39,f,6.22,M,3.40,F*1B
2025-03-29T15:45:50.0264307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.39,f,6.22,M,3.40,F*1B
2025-03-29T15:45:55.7168610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-29T15:46:01.3778220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-29T15:46:06.3975254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-29T15:46:09.2279363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-29T15:46:12.0686577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-29T15:46:14.8888075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-29T15:46:17.7385114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-29T15:46:21.2294261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-29T15:46:26.8988732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.34,f,-7.42,M,-4.06,F*3D
2025-03-29T15:46:32.5793454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.03,f,-7.63,M,-4.17,F*3B
2025-03-29T15:46:38.2403658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:46:43.9201089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:46:49.5912201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:46:55.2712628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:47:00.9318206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:47:06.6118471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:47:12.2723071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:47:17.9625945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:47:23.6232318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:47:29.3041817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:47:34.9641776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:47:40.0149532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:47:42.8443641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:47:45.6746782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:47:48.5253030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:47:51.9954806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:47:57.6552144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.69,f,-8.13,M,-4.45,F*3B
2025-03-29T15:48:03.3356373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.13,f,-7.05,M,-3.85,F*30
2025-03-29T15:48:08.9963291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.21,f,-6.16,M,-3.37,F*38
2025-03-29T15:48:14.6767292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.52,f,-5.95,M,-3.25,F*3D
2025-03-29T15:48:20.3375482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:48:26.0274918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:48:31.6881358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:48:37.3686251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:48:43.0294420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:48:48.7049710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:48:54.3653721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:49:00.0459733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:49:05.7168661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:49:11.3868302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.44,f,-7.45,M,-4.07,F*3C
2025-03-29T15:49:17.0573643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.62,f,-6.59,M,-3.60,F*37
2025-03-29T15:49:22.7376980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T15:49:28.3983692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T15:49:34.0782955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-03-29T15:49:39.7484305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-03-29T15:49:45.4295808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T15:49:51.0890875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T15:49:56.7702801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:50:02.4307273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:50:08.1110703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:50:13.7713986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:50:19.4610468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:50:25.1223373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:50:30.8025916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:50:36.4623896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:50:42.1529984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.71,f,1.44,M,0.79,F*2F
2025-03-29T15:50:47.8131147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:50:53.4939455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-03-29T15:50:59.1546775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-03-29T15:51:04.8445693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-03-29T15:51:10.5046517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-03-29T15:51:16.1854973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T15:51:21.3854432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T15:51:24.2265750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T15:51:27.0663214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T15:51:29.8969397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T15:51:33.1966355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T15:51:38.8769046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.24,f,-7.69,M,-4.21,F*31
2025-03-29T15:51:44.5378574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:51:49.7680437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:51:52.5976731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:51:55.4379955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:51:58.7187756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:52:04.3989834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:52:10.0692775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:52:15.7495353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:52:21.4000392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:52:27.0906971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:52:32.7510538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:52:38.4312714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:52:44.0916831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:52:49.7719727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:52:55.4427620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:53:01.1085287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:53:06.7694736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:53:12.4491197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:53:18.1102569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:53:23.8005548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:53:29.4611829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:53:35.1409371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:53:40.8015151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:53:46.0018004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:53:48.8225524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:53:51.6627201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.29,f,1.92,M,1.05,F*21
2025-03-29T15:53:54.4930584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:53:57.3427050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:54:00.1633804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:54:03.0028016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:54:05.8429858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:54:09.1831175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:54:14.8342912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:54:20.5239399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:54:26.1845499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:54:31.3752650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:54:34.1957640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:54:37.0357539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:54:39.8756087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:54:43.2055549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:54:48.8765000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:54:54.5568617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:55:00.2173449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:55:05.4072219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:55:08.2379961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.72,f,-6.62,M,-3.62,F*3C
2025-03-29T15:55:11.5577624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:55:16.7586163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:55:20.0688964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:55:25.7485298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T15:55:31.4290085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T15:55:37.0900421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T15:55:42.3012839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:55:45.1299083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:55:47.9701993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:55:50.8111658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:55:54.1214419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:55:59.7808925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:56:05.4614263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:56:11.1218972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:56:16.8024949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:56:22.4628812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:56:28.1531418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:56:34.4937955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:56:40.1743730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:56:45.8447460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:56:51.5246891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:56:57.1956517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:57:02.8660931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:57:08.5459871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:57:14.2170027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:57:19.8624073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T15:57:25.5429992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:57:31.2141350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:57:36.8942491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:57:42.5543582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T15:57:48.2348229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.84,f,4.22,M,2.31,F*18
2025-03-29T15:57:53.8954280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T15:57:59.5759745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T15:58:05.2357029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:58:10.9362711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:58:16.5773046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:58:22.2671806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:58:27.9379532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:58:33.6075915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:58:39.2789674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:58:44.9588929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:58:50.6289019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T15:58:56.3100064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:59:01.9602738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T15:59:07.6402674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:59:13.3112886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T15:59:18.9913015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:59:24.6619915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T15:59:30.3423267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:59:35.9929150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:59:41.6826536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:59:47.3429214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T15:59:53.0332579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T15:59:58.6838053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:00:04.3748144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:00:10.0253390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:00:15.7155846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:00:21.3759327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:00:27.0556765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.21,f,-7.68,M,-4.20,F*34
2025-03-29T16:00:32.7266274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.41,f,-6.83,M,-3.73,F*30
2025-03-29T16:00:38.4165370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:00:44.0668854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:00:49.7475927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:00:55.4176364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:01:01.0882229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:01:06.7487241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:01:12.4392187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:01:18.1100156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:01:23.7903090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:01:29.4409109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:01:35.1193399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:01:40.7871505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.81,f,6.04,M,3.30,F*11
2025-03-29T16:01:46.4576355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.81,f,6.04,M,3.30,F*11
2025-03-29T16:01:52.1174633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.81,f,6.04,M,3.30,F*11
2025-03-29T16:01:57.7984523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:02:03.4684761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:02:09.1393637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:02:14.8091926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:02:20.4903569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:02:26.1503328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:02:31.8407992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:02:37.5015105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:02:43.1917152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:02:48.8619743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:02:54.5220673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:03:00.1929014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:03:05.8733821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:03:11.5437746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:03:17.2243223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:03:22.8737826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:03:28.5550472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:03:34.2150683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:03:39.9149918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:03:45.5657099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:03:51.2460746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:03:56.9063301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:04:02.5867384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:04:08.2478915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:04:13.9281123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.89,f,7.28,M,3.98,F*1D
2025-03-29T16:04:19.6087457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.89,f,7.28,M,3.98,F*1D
2025-03-29T16:04:25.2788410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-03-29T16:04:30.9490989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-03-29T16:04:36.6293922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-03-29T16:04:42.2894408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-03-29T16:04:47.9798582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-03-29T16:04:53.6308154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-03-29T16:04:59.3214113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:05:04.9742842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:05:10.6614298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:05:16.3218282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:05:22.0126751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:05:27.6831407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:05:33.3630436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:05:39.0135329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:05:44.7040727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:05:50.3651151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:05:56.0208769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:06:01.6810297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:06:07.3815406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-03-29T16:06:13.0419838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T16:06:18.7122179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T16:06:24.3827286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:06:30.0733844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:06:35.7237447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:06:41.4144016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:06:47.0642441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:06:52.7445694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:06:58.4153996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:07:04.0957490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:07:09.7562013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:07:15.4465743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:07:21.1066215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:07:26.7776319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-29T16:07:32.4475885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-29T16:07:38.1286033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:07:43.7886159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:07:49.4790038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:07:55.1317088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:08:00.8197704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:08:06.4805340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:08:12.1708462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:08:17.8408368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:08:23.5112073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:08:29.1616023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.84,f,1.48,M,0.81,F*2E
2025-03-29T16:08:34.8522287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:08:40.5119906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:08:46.1938940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:08:51.8529689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:08:57.5441800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:09:03.2039844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:09:08.8842791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:09:14.5548842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:09:20.2248846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:09:25.9053574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:09:31.5861809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:09:37.2362428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:09:42.9364373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:09:48.5773636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:09:54.2675427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:09:59.9384974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:10:05.6084312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T16:10:11.2551192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T16:10:16.9455260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T16:10:22.6057635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T16:10:28.2863581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.13,f,-7.05,M,-3.85,F*30
2025-03-29T16:10:33.9468059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:10:39.6262935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:10:45.2967907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:10:50.9674294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:10:56.6376674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:11:02.3188395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:11:07.9986503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:11:13.6595000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.24,f,-7.69,M,-4.21,F*31
2025-03-29T16:11:19.3291633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:11:25.0195060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:11:30.6703999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:11:36.3504729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:11:42.0112471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:11:47.7011374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:11:53.3719967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:11:59.0525034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:12:04.7028894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:12:10.3934988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:12:16.0439563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:12:21.7339229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:12:27.4041016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:12:33.0846599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:12:38.7350772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:12:44.4260313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:12:50.0957209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:12:55.7760779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:13:01.4364563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T16:13:07.1273407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T16:13:12.7675041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:13:18.4583085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:13:24.1182724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:13:29.7991652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:13:35.4590136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:13:41.1390694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:13:46.8101643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:13:52.4900106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:13:58.1504839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:14:03.8310728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:14:09.4910868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:14:15.1820499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:14:20.8427489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:14:26.5237749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:14:32.1689996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:14:37.8495355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:14:43.5199220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:14:49.2005434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:14:54.8703240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:15:00.5406205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:15:06.2118690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:15:11.8815170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:15:17.5426853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:15:23.2327673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:15:28.8933172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:15:34.5730341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:15:40.2348113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:15:45.9343817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:15:51.5848791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:15:57.2744552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:16:02.9249607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:16:08.6056215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:16:14.2757598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:16:19.9566007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:16:25.6165845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:16:31.2975567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:16:36.9576136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:16:42.6481648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:16:48.3083355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:16:53.9984600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:16:59.6596199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:17:05.3301178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:17:11.0003583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:17:16.6806617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:17:22.3512220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:17:28.0215567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:17:33.6815560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:17:39.3724744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:17:45.0325352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:17:50.7228571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:17:56.3936150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.92,f,-6.68,M,-3.65,F*3F
2025-03-29T16:18:02.0541949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.52,f,-6.56,M,-3.59,F*31
2025-03-29T16:18:07.7242468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:18:13.4042137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:18:19.0749240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:18:24.7453751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:18:30.4059391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:18:36.0865056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.49,f,-7.16,M,-3.91,F*38
2025-03-29T16:18:41.7665977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.03,f,-7.63,M,-4.17,F*3B
2025-03-29T16:18:47.4429612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.88,f,-6.06,M,-3.31,F*36
2025-03-29T16:18:53.0834434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:18:58.7638956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T16:19:04.4336385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T16:19:10.1246845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T16:19:15.7843552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:19:21.4547650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:19:27.1253924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:19:32.8059805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:19:38.4664402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:19:44.1468785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:19:49.8175335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-29T16:19:55.4878589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T16:20:01.1481561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T16:20:06.8381473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:20:12.4983803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:20:18.1787389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:20:23.8394803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:20:29.5197451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:20:35.1802948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:20:40.8704368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-29T16:20:46.5310903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-29T16:20:52.2120801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:20:57.8719258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:21:03.5719656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:21:09.2323805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:21:14.9130002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:21:20.5637920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:21:26.2544262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:21:31.9144923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:21:37.6052803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:21:43.2550841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:21:48.9453912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:21:54.5963442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:22:00.2767480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:22:05.9570526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:22:11.6170462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:22:17.2877555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:22:22.9783153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:22:28.6284764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:22:34.3187107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:22:39.9790345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:22:45.6597972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:22:51.3204379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.06,f,-6.42,M,-3.51,F*3D
2025-03-29T16:22:57.0099531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.40,f,-6.22,M,-3.40,F*38
2025-03-29T16:23:02.6461850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-03-29T16:23:08.3465851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-03-29T16:23:13.9973675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-03-29T16:23:19.6775057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-03-29T16:23:25.3379244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.06,f,-7.03,M,-3.84,F*33
2025-03-29T16:23:31.0385159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.50,f,-7.47,M,-4.08,F*34
2025-03-29T16:23:36.6792548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T16:23:42.3798277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T16:23:48.0398979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T16:23:53.7206365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:23:59.3709403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:24:05.0511815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:24:10.7313512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:24:16.4018886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:24:22.0718984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:24:27.7523365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.14,f,-6.75,M,-3.69,F*32
2025-03-29T16:24:33.4030642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:24:39.0834237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:24:44.7535924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.86,f,1.48,M,0.81,F*2C
2025-03-29T16:24:50.4643843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:24:56.0948085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:25:01.7854644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.80,f,-6.34,M,-3.47,F*34
2025-03-29T16:25:07.4352351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.81,f,6.04,M,3.30,F*11
2025-03-29T16:25:13.1258929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.81,f,6.04,M,3.30,F*11
2025-03-29T16:25:18.7858922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.81,f,6.04,M,3.30,F*11
2025-03-29T16:25:24.4667995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-29T16:25:30.1372516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-29T16:25:35.8075997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:25:41.4780323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:25:47.1585470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:25:52.8289397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:25:58.4993007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:26:04.1789599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:26:09.8502527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:26:15.5099708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:26:21.1910175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:26:26.8614804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.96,f,-7.00,M,-3.83,F*3F
2025-03-29T16:26:32.5415361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:26:38.1917391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:26:43.8920195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:26:49.5429606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:26:55.2332723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:27:00.8937105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:27:06.5777060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.55,f,1.39,M,0.76,F*2C
2025-03-29T16:27:12.2343487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:27:17.9182982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:27:23.5713050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:27:29.2511005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:27:34.9211865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:27:40.5920354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:27:46.2624355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:27:51.9530259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T16:27:57.6037189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T16:28:03.2940941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T16:28:08.9435912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:28:14.6250056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:28:20.2953332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:28:25.9856346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:28:31.6361907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:28:37.3265019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:28:42.9759302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:28:48.6673026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:28:54.3277521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:29:00.0180445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:29:05.6685435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:29:11.3488786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:29:17.0093959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:29:22.6896859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:29:28.3700315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:29:34.0404820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:29:39.7009016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.99,f,-7.01,M,-3.83,F*31
2025-03-29T16:29:45.4011665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.13,f,-6.74,M,-3.69,F*34
2025-03-29T16:29:51.0616721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.98,f,6.39,M,3.50,F*1B
2025-03-29T16:29:56.7419901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.98,f,6.39,M,3.50,F*1B
2025-03-29T16:30:02.3924385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-29T16:30:08.0728452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-29T16:30:13.7432583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T16:30:19.4236033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T16:30:25.0840586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T16:30:30.7743456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T16:30:36.4261661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.31,f,-6.80,M,-3.72,F*35
2025-03-29T16:30:42.1251256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:30:47.7756063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:30:53.4659012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:30:59.1164153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:31:04.7967335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:31:10.4572305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:31:16.1376094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:31:21.8179773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:31:27.4979639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.96,f,-6.39,M,-3.49,F*30
2025-03-29T16:31:33.1579911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.50,f,-6.86,M,-3.75,F*33
2025-03-29T16:31:38.8242054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:31:44.4781991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:31:50.1553185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:31:55.8362905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:32:01.5066865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:32:07.1669168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:32:12.8571855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:32:18.5173302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T16:32:24.1975923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T16:32:29.8583115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:32:35.5390449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:32:41.2015293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:32:46.8795346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:32:52.5400604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:32:58.2305049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:33:03.8906757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:33:09.5712109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:33:15.2317451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:33:20.9321154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:33:26.5726499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:33:32.2622833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:33:37.9329018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:33:43.6135624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:33:49.2641006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T16:33:54.9545214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T16:34:00.6245314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:34:06.2955565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:34:11.9555722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:34:17.6462398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:34:23.2960186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.98,f,6.39,M,3.50,F*1B
2025-03-29T16:34:28.9964236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.56,f,6.57,M,3.59,F*19
2025-03-29T16:34:34.6469237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.56,f,6.57,M,3.59,F*19
2025-03-29T16:34:40.3273438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-03-29T16:34:45.9892620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-03-29T16:34:51.6679028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-03-29T16:34:57.3291538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-03-29T16:35:03.0188400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.89,f,-6.98,M,-3.82,F*30
2025-03-29T16:35:08.6792617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.92,f,1.50,M,0.82,F*23
2025-03-29T16:35:14.3696589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:35:20.0298846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:35:25.7105286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:35:31.3609779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:35:37.0419197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:35:42.7118427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:35:48.4024802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:35:54.0482274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:35:59.7387154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:36:05.3791356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:36:11.0794489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.84,f,1.48,M,0.81,F*2E
2025-03-29T16:36:16.7300970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:36:22.4200302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:36:28.0907568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:36:33.7713896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:36:39.4317855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:36:45.1123929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:36:50.7624580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:36:56.4625920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:37:02.1134573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:37:07.7933690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:37:13.4541943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:37:19.1448588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:37:24.8146794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:37:30.4957132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:37:36.1462184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:37:41.8258808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:37:47.4864146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:37:53.1664981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:37:58.8372810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:38:04.5174174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:38:10.1781899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:38:15.8687042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:38:21.5185389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:38:27.2096743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:38:32.8617711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:38:38.5501084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:38:44.2107407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:38:49.9009785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:38:55.5611550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:39:01.2516073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:39:06.9017683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:39:12.5926642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:39:18.2433959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:39:23.9230684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:39:29.5841591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:39:35.2742198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:39:40.9347599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:39:46.6150352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:39:52.2753764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:39:57.9657529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:40:03.6264107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:40:09.3039596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:40:14.9622764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:40:20.6329115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:40:26.3039922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:40:31.9942075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:40:37.6441925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:40:43.3348709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:40:48.9848176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:40:54.6752468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:41:00.3462880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:41:06.0165781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:41:11.6767384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:41:17.3669302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:41:23.0180219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:41:28.7083322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:41:34.3686754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:41:40.0484258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:41:45.7194367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:41:51.3992582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:41:57.0603227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:42:02.7403427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:42:08.4109674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:42:14.0806915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T16:42:19.7515997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:42:25.4415371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:42:31.1026054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:42:36.7726746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:42:42.4435667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:42:48.1232133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:42:53.7740118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:42:59.4844628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:43:05.1244090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:43:10.8049202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:43:16.4752151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T16:43:22.1557096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:43:27.8161568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:43:33.4965966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:43:39.1672544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:43:44.8476660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:43:50.4980567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:43:56.1900632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:44:01.8485743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:44:07.5404631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:44:13.1892952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:44:18.8796276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:44:24.5406862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:44:30.2167570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:44:35.8668489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:44:41.5673209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:44:47.2277466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:44:52.8980093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:44:58.5682890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.60,f,1.40,M,0.77,F*25
2025-03-29T16:45:04.2494329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:45:09.9097814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:45:15.5795843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:45:21.2604043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:45:26.9304318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:45:32.5908527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:45:38.2817126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:45:43.9420879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:45:49.6217340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:45:55.2827699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:46:00.9731269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:46:06.6234612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:46:12.3236844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:46:17.9738355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:46:23.6547424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:46:29.3254118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:46:34.9951664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:46:40.6561362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:46:46.3460066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:46:52.0064226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:46:57.6867834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T16:47:03.3472092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T16:47:09.0274154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T16:47:14.6980394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:47:20.3781737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:47:26.0387662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:47:31.7190833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:47:37.3794619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:47:43.0705191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:47:48.7405133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:47:54.4106896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:48:00.0717635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:48:05.7619960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:48:11.4117079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:48:17.1129809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:48:22.7627699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:48:28.4431171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:48:34.1137849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:48:39.7938974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:48:45.4404359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:48:51.1206981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:48:56.7915098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:49:02.4814516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:49:08.1216807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:49:13.8126220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-29T16:49:19.4723857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-29T16:49:25.1633387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:49:30.8136590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:49:36.4942999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:49:42.1546749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:49:47.8548644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:49:53.5053675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:49:59.1852210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:50:04.8457257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:50:10.5368831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:50:16.1963384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:50:21.8768590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.28,f,1.91,M,1.05,F*23
2025-03-29T16:50:27.5380741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:50:33.2276538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:50:38.8784424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:50:44.5692279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:50:50.2287121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:50:55.9199214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:51:01.5695965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.71,f,1.44,M,0.79,F*2F
2025-03-29T16:51:07.2605557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:51:12.9308799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:51:18.6015952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:51:24.2616086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:51:29.9422185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T16:51:35.6123661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T16:51:41.3029910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:51:46.9533592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:51:52.6339530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:51:58.2944113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:52:04.0048324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:52:09.6349570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:52:15.3350297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:52:20.9959240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:52:26.6660106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:52:32.3465139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:52:38.0171463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:52:43.6769164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:52:49.3771223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:52:55.0375582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:53:00.7183362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:53:06.3449276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:53:12.0353838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:53:17.6958250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:53:23.3956447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:53:29.0560819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:53:34.7369793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:53:40.3867702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:53:46.0776451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:53:51.7380749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:53:57.4081527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:54:03.0788069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:54:08.7594194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:54:14.4292312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-29T16:54:20.1025964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T16:54:25.7707324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T16:54:31.4408678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:54:37.1110897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:54:42.7914140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:54:48.4514061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:54:54.1317208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:54:59.7924476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:55:05.4826495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:55:11.1533130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:55:16.8237181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:55:22.4841294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:55:28.1742109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.17,f,2.49,M,1.36,F*27
2025-03-29T16:55:33.8481078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T16:55:39.5259003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:55:45.1954692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:55:50.8667041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:55:56.5325495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:56:02.2172175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:56:07.8677262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:56:13.5576560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T16:56:19.2084294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T16:56:24.8882122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T16:56:30.5595086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-29T16:56:36.2398025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:56:41.8996504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:56:47.5803759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:56:53.2501993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:56:58.9409170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:57:04.5911222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.68,f,1.43,M,0.78,F*21
2025-03-29T16:57:10.2821123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:57:15.9321846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:57:21.5988787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:57:27.2691339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:57:32.9596166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:57:38.6099078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T16:57:44.2999322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:57:49.9603575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:57:55.6412902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:58:01.3111359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:58:06.9915566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:58:12.6519291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:58:18.3222748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:58:24.0024799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:58:29.6730325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T16:58:35.3332674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T16:58:41.0242028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:58:46.6739772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:58:52.3552446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T16:58:58.0248372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:59:03.7058166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:59:09.3657819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:59:15.0569290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T16:59:20.7166793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:59:26.3976366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T16:59:32.0575966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:59:37.7375987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T16:59:43.3988501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:59:49.0788907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T16:59:54.7588883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:00:00.4295431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:00:06.0999546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:00:11.7804956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:00:17.4408953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:00:23.1208549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:00:28.7919543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:00:34.4622553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T17:00:40.1228946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T17:00:45.8128065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T17:00:51.4728780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T17:00:57.1438284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-29T17:01:02.8135963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-29T17:01:08.5041983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-29T17:01:14.1651923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:01:19.8555216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:01:25.5061469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:01:31.1862022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:01:36.8354508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:01:42.5128274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:01:48.1828265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:01:53.8731664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-03-29T17:01:59.5241850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-03-29T17:02:05.2040964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:02:10.8772810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T17:02:16.5547989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:02:22.2054960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:02:27.9061276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.21,f,1.59,M,0.87,F*26
2025-03-29T17:02:33.5562430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-03-29T17:02:39.2363386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-29T17:02:44.9069039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:02:50.5874642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:02:56.2483009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:03:01.9285361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:03:07.5892025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:03:13.2792690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:03:18.9296926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:03:24.6300386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T17:03:30.2805062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T17:03:35.9608221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:03:41.6308256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:03:47.3015091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:03:52.9722384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:03:58.6519658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:04:04.3128666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:04:10.0129823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:04:15.6531307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:04:21.3438572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:04:27.0042568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:04:32.6851446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:04:38.3548633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:04:44.0357149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:04:49.6863021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:04:55.3862105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:05:01.0371560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:05:06.7170401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:05:12.3875555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.26,f,2.52,M,1.38,F*21
2025-03-29T17:05:18.0579700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:05:23.7185761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:05:29.4186856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:05:35.0789662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:05:40.7492510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:05:46.4197792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:05:52.0923666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:05:57.7566948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:06:03.4272278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:06:09.0870861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:06:14.7672575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:06:20.4382485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:06:26.1285151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:06:31.7792724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:06:37.4693961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:06:43.1193455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:06:48.8101926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:06:54.4709078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T17:07:00.1606693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T17:07:05.8208814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:07:11.5021669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:07:17.1623017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:07:22.8421234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:07:28.5029629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:07:34.1929117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T17:07:39.8442052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T17:07:45.5237013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-03-29T17:07:51.1849655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:07:56.8953696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:08:02.5450014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:08:08.2252678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:08:13.8862207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:08:19.5661534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:08:25.2272811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:08:30.9172514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.53,f,2.29,M,1.25,F*2C
2025-03-29T17:08:36.5772775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:08:42.2680241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:08:47.9189101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:08:53.5990029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:08:59.2592798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:09:04.9501831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:09:10.6001137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:09:16.2902563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:09:21.9512793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:09:27.6310500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:09:33.2917201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T17:09:38.9818626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:09:44.6320451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:09:50.3332862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:09:55.9933923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:10:01.6833432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:10:07.3343829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:10:13.0003751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:10:18.6612233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:10:24.3415340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:10:30.0019942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:10:35.6921199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:10:41.3527767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:10:47.0230786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:10:52.6927635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:10:58.3737728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:11:04.0344494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:11:09.7343718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:11:15.3749660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:11:21.0647670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:11:26.7257548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:11:32.4057556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:11:38.0663884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:11:43.7571174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:11:49.4266725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:11:55.0977753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:12:00.7584290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:12:06.4388367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:12:12.1085472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:12:17.7986819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:12:23.4492651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:12:29.1300702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:12:34.7900581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:12:40.4807035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:12:46.1413073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:12:51.8215563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:12:57.4818404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:13:03.1726958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:13:08.8427070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:13:14.5330424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:13:20.1736014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:13:25.8641840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:13:31.5140942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:13:37.1948021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:13:42.8650612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:13:48.5451899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:13:54.2061094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:13:59.8963090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:14:05.5464028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:14:11.2370792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:14:16.8973654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:14:22.5883750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:14:28.2399040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:14:33.9045236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:14:39.5653630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:14:45.2551993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:14:50.9157819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:14:56.5961093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:15:02.2569732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:15:07.9472299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T17:15:13.6068808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T17:15:19.2882108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:15:24.9483684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:15:30.6288828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:15:36.3088640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:15:41.9792617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:15:47.6396760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:15:53.3199408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:15:58.9907847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-29T17:16:04.6709268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-29T17:16:10.3312596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:16:16.0318360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:16:21.6825879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:16:27.3520807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:16:33.0129649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:16:38.7032388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:16:44.3739807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:16:50.0445314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:16:55.7149034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:17:01.3952821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:17:07.0457633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:17:12.7462126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:17:18.4058664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:17:24.0768740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:17:29.7369409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:17:35.4175806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:17:41.0876144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:17:46.7682716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:17:52.4285481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:17:58.1084898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:18:03.7689406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:18:09.4693362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:18:15.1301575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T17:18:20.8109708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T17:18:26.4705608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:18:32.1514957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:18:37.8116604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:18:43.4924958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:18:49.1487450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:18:54.8192200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:19:00.4993804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:19:06.1596611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:19:11.8302042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:19:17.5199894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:19:23.1805851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:19:28.8612518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:19:34.5119779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:19:40.2116873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:19:45.8624181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:19:51.5526708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:19:57.2030183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:20:02.8937751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:20:08.5640205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:20:14.2346481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:20:19.8943847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:20:25.5847317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:20:31.2354902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:20:36.9364353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:20:42.5959971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:20:48.2769326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:20:53.9273566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:20:59.6173027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:21:05.2784467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:21:10.9686173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:21:16.6386500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:21:22.3094323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:21:27.9694023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:21:33.6497210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:21:39.3207711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:21:44.9906614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:21:50.6507244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:21:56.3418317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:22:02.0022501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:22:07.6920113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:22:13.3424591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:22:19.0335269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:22:24.6839617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:22:30.3636513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:22:36.0439999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:22:41.7146668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:22:47.3847048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:22:53.0551845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:22:58.7159163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:23:04.3921923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:23:10.0621715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:23:15.7332608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:23:21.3928904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:23:27.0739999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:23:32.7339138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:23:38.4242067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:23:44.0950475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:23:49.7650405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T17:23:55.4253043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T17:24:01.1158506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:24:06.7770347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:24:12.4668463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:24:18.1173374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:24:23.7975305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:24:29.4578710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:24:35.1385603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:24:40.8013372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:24:46.4895113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T17:24:52.1502205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:24:57.8403188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:25:03.5003209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:25:09.1812451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:25:14.8512836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:25:20.5312910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:25:26.1925262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:25:31.8721486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:25:37.5325359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:25:43.2235118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:25:48.8834559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:25:54.5741175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:26:00.2146358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:26:05.9151970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:26:11.5658102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:26:17.2556153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.81,f,6.04,M,3.30,F*11
2025-03-29T17:26:22.9064693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.06,f,5.51,M,3.01,F*1E
2025-03-29T17:26:28.6067871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.06,f,5.51,M,3.01,F*1E
2025-03-29T17:26:34.2566868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T17:26:39.9375329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T17:26:45.6075389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:26:51.2879371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:26:56.9485422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:27:02.6284458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:27:08.2890652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-29T17:27:13.9694964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-29T17:27:19.6349861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T17:27:25.2967976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T17:27:30.9668334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:27:36.6576750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:27:42.3175815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:27:47.9980144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:27:53.6587629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:27:59.3290767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:28:05.0089909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:28:10.6793399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:28:16.3401247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:28:22.0405974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:28:27.6911711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:28:33.3710457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:28:39.0320318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:28:44.7219711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:28:50.3823969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:28:56.0631596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:29:01.7229865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:29:07.4039982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:29:13.0644219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:29:18.7541170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:29:24.4143683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:29:30.0952044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:29:35.7560173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:29:41.4363140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-29T17:29:47.1067569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:29:52.7763767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:29:58.4467429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:30:04.1279655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T17:30:09.7880301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:30:15.4687489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:30:21.1392211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-29T17:30:26.8190718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-29T17:30:32.4899619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:30:38.1600034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:30:43.8300285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:30:49.5003701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:30:55.1714720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:31:00.8516505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:31:06.5124358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-29T17:31:12.1925506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:31:17.8627265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:31:23.5436293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:31:29.2133266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:31:34.8836411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:31:40.5298935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:31:46.2204654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-03-29T17:31:51.8709207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-03-29T17:31:57.5618560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:32:03.2219796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:32:08.9022003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:32:14.5630372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:32:20.2629491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:32:25.9135553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:32:31.6037718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-29T17:32:37.2639024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-29T17:32:42.9342482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-29T17:32:48.6045924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:32:54.2856944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:32:59.9555081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:33:05.6258913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:33:11.2863737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:33:16.9768390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-29T17:33:22.6471963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:33:28.3182245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:33:33.9779280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:33:39.6682052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:33:45.3188517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:33:51.0093294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:33:56.6798484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T17:34:02.3502734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-29T17:34:08.0208720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:34:13.7014860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:34:19.3518751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-29T17:34:25.0521589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-29T17:34:30.7025230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:34:36.3829399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:34:42.0429122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:34:47.7334500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-29T17:34:53.3937362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:34:59.0841108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:35:04.7341629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:35:10.4147189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-29T17:35:16.0852906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:35:21.7662715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-29T17:35:27.4258349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:35:33.1068617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:35:38.7665368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:35:44.4469292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-29T17:35:50.1183036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.83,f,-6.35,M,-3.47,F*36
2025-03-29T17:35:55.7836118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.00,f,-7.31,M,-4.00,F*38
2025-03-29T17:36:01.4443904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.58,f,-7.19,M,-3.93,F*35
2025-03-29T17:36:07.1452964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.50,f,98.91,M,54.08,F*22
2025-03-29T17:36:12.7854470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.37,f,100.09,M,54.73,F*12
2025-03-29T17:36:18.4858386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.35,f,99.47,M,54.39,F*2B
2025-03-29T17:36:24.1461547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.28,f,98.54,M,53.88,F*2C
2025-03-29T17:36:29.8264248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.00,f,97.84,M,53.50,F*23
2025-03-29T17:36:35.4873212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.07,f,97.56,M,53.34,F*28
2025-03-29T17:36:41.1574287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.02,f,98.76,M,54.00,F*24
2025-03-29T17:36:46.8275313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.63,f,98.95,M,54.10,F*2F
2025-03-29T17:36:52.5184928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.66,f,97.74,M,53.44,F*28
2025-03-29T17:36:58.1685187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.92,f,97.21,M,53.15,F*2C
2025-03-29T17:37:03.8486862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.97,f,96.61,M,52.83,F*2C
2025-03-29T17:37:09.5191877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.67,f,96.83,M,52.95,F*29
2025-03-29T17:37:15.1997257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.33,f,95.20,M,52.06,F*2D
2025-03-29T17:37:20.8700950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.12,f,96.35,M,52.69,F*24
2025-03-29T17:37:26.5500547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.50,f,96.77,M,52.92,F*21
2025-03-29T17:37:32.2008187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.28,f,97.01,M,53.05,F*2E
2025-03-29T17:37:37.8914078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.75,f,95.94,M,52.46,F*22
2025-03-29T17:37:43.5514777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.20,f,96.07,M,52.53,F*2E
2025-03-29T17:37:49.2424495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.89,f,95.67,M,52.32,F*29
2025-03-29T17:37:54.8921384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.20,f,95.77,M,52.37,F*29
2025-03-29T17:38:00.5727207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.49,f,95.55,M,52.25,F*22
2025-03-29T17:38:06.2430027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.65,f,95.30,M,52.11,F*29
2025-03-29T17:38:11.9336118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.99,f,96.01,M,52.50,F*28
2025-03-29T17:38:17.5836766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.27,f,95.79,M,52.38,F*2F
2025-03-29T17:38:23.2644952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.62,f,95.90,M,52.44,F*22
2025-03-29T17:38:28.9352129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.54,f,95.57,M,52.26,F*2F
2025-03-29T17:38:34.6148522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.75,f,94.11,M,51.46,F*20
2025-03-29T17:38:40.2756856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.12,f,94.22,M,51.52,F*25
2025-03-29T17:38:45.9557775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.82,f,95.04,M,51.97,F*29
2025-03-29T17:38:51.6197682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.91,f,94.76,M,51.82,F*2A
2025-03-29T17:38:57.2971337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.32,f,95.50,M,52.22,F*2C
2025-03-29T17:39:02.9572834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.67,f,94.39,M,51.61,F*2D
2025-03-29T17:39:08.6473956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.34,f,94.90,M,51.89,F*27
2025-03-29T17:39:14.3076985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.72,f,94.71,M,51.79,F*24
2025-03-29T17:39:19.9882184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.84,f,95.05,M,51.97,F*2E
2025-03-29T17:39:25.6589960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.22,f,94.25,M,51.54,F*27
2025-03-29T17:39:31.3389939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.19,f,94.24,M,51.53,F*29
2025-03-29T17:39:36.9897497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.66,f,95.30,M,52.11,F*2A
2025-03-29T17:39:42.6799452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.46,f,94.93,M,51.91,F*28
2025-03-29T17:39:48.3400338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.91,f,94.46,M,51.65,F*28
2025-03-29T17:39:54.0210228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.66,f,94.08,M,51.44,F*28
2025-03-29T17:39:59.6814662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.13,f,94.53,M,51.69,F*22
2025-03-29T17:40:05.3819495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.33,f,94.89,M,51.89,F*28
2025-03-29T17:40:11.0294201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.57,f,95.27,M,52.09,F*27
2025-03-29T17:40:16.7013140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.48,f,94.03,M,51.41,F*2A
2025-03-29T17:40:22.3691564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.87,f,94.14,M,51.48,F*26
2025-03-29T17:40:28.0591641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.49,f,94.03,M,51.41,F*2B
2025-03-29T17:40:33.6992383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.76,f,93.81,M,51.29,F*2B
2025-03-29T17:40:39.3895792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.65,f,93.77,M,51.27,F*2E
2025-03-29T17:40:45.0507015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.84,f,93.52,M,51.14,F*27
2025-03-29T17:40:50.7303481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.65,f,92.86,M,50.77,F*26
2025-03-29T17:40:56.4010707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.56,f,94.05,M,51.43,F*21
2025-03-29T17:41:02.0811391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.15,f,93.32,M,51.03,F*2F
2025-03-29T17:41:07.7415301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.92,f,93.85,M,51.32,F*2F
2025-03-29T17:41:13.4222280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.00,f,92.96,M,50.83,F*2E
2025-03-29T17:41:19.0829848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.00,f,92.96,M,50.83,F*2E
2025-03-29T17:41:24.7627910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.70,f,93.79,M,51.28,F*2B
2025-03-29T17:41:30.4332751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.05,f,92.67,M,50.67,F*2E
2025-03-29T17:41:36.1142484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.79,f,93.20,M,50.96,F*28
2025-03-29T17:41:41.7844405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.74,f,92.27,M,50.46,F*29
2025-03-29T17:41:47.4545218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.95,f,92.04,M,50.33,F*26
2025-03-29T17:41:53.1146536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.76,f,91.37,M,49.96,F*2F
2025-03-29T17:41:58.8052563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.42,f,92.48,M,50.57,F*24
2025-03-29T17:42:04.4656499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.84,f,93.53,M,51.14,F*26
2025-03-29T17:42:10.1562060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.33,f,93.37,M,51.06,F*2B
2025-03-29T17:42:15.8170761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.41,f,92.78,M,50.73,F*25
2025-03-29T17:42:21.4874980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.76,f,92.89,M,50.79,F*25
2025-03-29T17:42:27.1472102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.83,f,92.30,M,50.47,F*26
2025-03-29T17:42:32.8282179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.22,f,92.12,M,50.37,F*2A
2025-03-29T17:42:38.5078550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.04,f,91.45,M,50.01,F*28
2025-03-29T17:42:44.1923021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.77,f,91.98,M,50.30,F*2F
2025-03-29T17:42:49.8391499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.87,f,92.62,M,50.65,F*24
2025-03-29T17:42:55.5389620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.72,f,91.35,M,49.95,F*2A
2025-03-29T17:43:01.1997846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.83,f,92.00,M,50.31,F*27
2025-03-29T17:43:06.8701949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.78,f,93.20,M,50.96,F*29
2025-03-29T17:43:12.5305137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.36,f,93.38,M,51.06,F*21
2025-03-29T17:43:18.2112480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.90,f,92.63,M,50.65,F*23
2025-03-29T17:43:23.8818977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.21,f,92.42,M,50.53,F*2F
2025-03-29T17:43:29.5722076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.34,f,92.46,M,50.56,F*2A
2025-03-29T17:43:35.2218700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.15,f,91.49,M,50.03,F*26
2025-03-29T17:43:40.9025974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.30,f,92.14,M,50.38,F*20
2025-03-29T17:43:46.5625900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.75,f,92.58,M,50.63,F*26
2025-03-29T17:43:52.2437953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.02,f,91.45,M,50.00,F*2F
2025-03-29T17:43:57.9136718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.40,f,91.56,M,50.07,F*2C
2025-03-29T17:44:03.6047485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.90,f,91.72,M,50.15,F*24
2025-03-29T17:44:09.2548171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.40,f,90.95,M,49.73,F*29
2025-03-29T17:44:14.9354964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.02,f,91.14,M,49.84,F*2E
2025-03-29T17:44:20.5959487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.46,f,90.97,M,49.74,F*2A
2025-03-29T17:44:26.2954850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.95,f,92.04,M,50.33,F*26
2025-03-29T17:44:31.9416180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.67,f,92.25,M,50.45,F*2A
2025-03-29T17:44:37.6225478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.52,f,91.29,M,49.92,F*22
2025-03-29T17:44:43.2731408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.74,f,91.06,M,49.79,F*2F
2025-03-29T17:44:48.9631245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.87,f,91.70,M,50.14,F*21
2025-03-29T17:44:54.6240209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.67,f,91.04,M,49.78,F*2E
2025-03-29T17:45:00.3036889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.91,f,92.02,M,50.32,F*25
2025-03-29T17:45:05.9646809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.31,f,91.53,M,50.05,F*2D
2025-03-29T17:45:11.6446108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.23,f,91.82,M,50.21,F*25
2025-03-29T17:45:17.3052212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.43,f,91.57,M,50.07,F*2E
2025-03-29T17:45:22.9857144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.37,f,92.47,M,50.56,F*28
2025-03-29T17:45:28.6557501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.10,f,92.08,M,50.35,F*22
2025-03-29T17:45:34.3362983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.90,f,92.02,M,50.32,F*24
2025-03-29T17:45:39.9969999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.41,f,90.96,M,49.74,F*2C
2025-03-29T17:45:45.6768936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.19,f,92.41,M,50.53,F*27
2025-03-29T17:45:51.3376777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.29,f,92.44,M,50.55,F*27
2025-03-29T17:45:57.0385364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.58,f,90.70,M,49.60,F*26
2025-03-29T17:46:02.6884232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.51,f,89.77,M,49.08,F*2D
2025-03-29T17:46:08.3887347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.51,f,91.29,M,49.92,F*21
2025-03-29T17:46:14.0293698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2025-03-29T17:46:19.7296014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.03,f,89.93,M,49.17,F*2F
2025-03-29T17:46:25.3701366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.00,f,89.31,M,48.83,F*2E
2025-03-29T17:46:31.0707605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.12,f,89.04,M,48.69,F*2E
2025-03-29T17:46:36.7304152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.65,f,90.11,M,49.27,F*2E
2025-03-29T17:46:42.4113728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.89,f,89.58,M,48.98,F*2A
2025-03-29T17:46:48.0719836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.57,f,90.09,M,49.26,F*27
2025-03-29T17:46:53.7524217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.46,f,89.75,M,49.08,F*29
2025-03-29T17:46:59.4129794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.00,f,89.61,M,49.00,F*26
2025-03-29T17:47:05.0927314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.60,f,89.79,M,49.10,F*28
2025-03-29T17:47:10.7634169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.51,f,90.38,M,49.42,F*22
2025-03-29T17:47:16.4432465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.00,f,91.13,M,49.83,F*2C
2025-03-29T17:47:22.1043202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.53,f,89.77,M,49.09,F*2E
2025-03-29T17:47:27.7840173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.18,f,88.75,M,48.53,F*29
2025-03-29T17:47:33.4545543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.69,f,89.52,M,48.95,F*23
2025-03-29T17:47:39.1356368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.43,f,89.74,M,49.07,F*22
2025-03-29T17:47:44.7854007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.74,f,89.84,M,49.12,F*2D
2025-03-29T17:47:50.4663128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.95,f,89.29,M,48.83,F*2A
2025-03-29T17:47:56.1268740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.68,f,90.12,M,49.28,F*2F
2025-03-29T17:48:01.8176517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.53,f,89.16,M,48.75,F*25
2025-03-29T17:48:07.4876496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.15,f,89.96,M,49.19,F*23
2025-03-29T17:48:13.1577781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.91,f,90.19,M,49.32,F*29
2025-03-29T17:48:18.8183421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.06,f,89.02,M,48.68,F*2C
2025-03-29T17:48:24.5082673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.89,f,89.27,M,48.82,F*28
2025-03-29T17:48:30.1786484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.73,f,89.22,M,48.79,F*2C
2025-03-29T17:48:35.8495754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.65,f,89.20,M,48.78,F*28
2025-03-29T17:48:41.5100162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.87,f,90.18,M,49.31,F*2C
2025-03-29T17:48:47.1763199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.91,f,89.89,M,49.15,F*2C
2025-03-29T17:48:52.8459116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.95,f,90.51,M,49.49,F*2E
2025-03-29T17:48:58.5371937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.58,f,89.48,M,48.93,F*2C
2025-03-29T17:49:04.1969395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.35,f,90.63,M,49.56,F*2A
2025-03-29T17:49:09.8678168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.81,f,89.55,M,48.97,F*20
2025-03-29T17:49:15.5377302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.87,f,88.96,M,48.65,F*27
2025-03-29T17:49:21.2184974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.40,f,89.43,M,48.90,F*2D
2025-03-29T17:49:26.8892345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.59,f,87.96,M,48.10,F*21
2025-03-29T17:49:32.5694287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.39,f,87.90,M,48.07,F*27
2025-03-29T17:49:38.2192556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.38,f,88.51,M,48.40,F*2E
2025-03-29T17:49:43.9011187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.14,f,88.43,M,48.36,F*22
2025-03-29T17:49:49.5605385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.24,f,89.99,M,49.21,F*25
2025-03-29T17:49:55.2508477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.19,f,89.67,M,49.03,F*2B
2025-03-29T17:50:00.9115237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.30,f,88.48,M,48.38,F*21
2025-03-29T17:50:06.5934776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.74,f,88.92,M,48.62,F*28
2025-03-29T17:50:12.2618016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.69,f,87.38,M,47.78,F*29
2025-03-29T17:50:17.9521084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.12,f,87.82,M,48.02,F*28
2025-03-29T17:50:23.6127826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.10,f,86.29,M,47.18,F*25
2025-03-29T17:50:29.2934307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.33,f,87.27,M,47.72,F*22
2025-03-29T17:50:34.9530208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.36,f,86.67,M,47.39,F*2F
2025-03-29T17:50:40.6239282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.03,f,88.10,M,48.17,F*29
2025-03-29T17:50:46.2939616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.24,f,86.94,M,47.54,F*2A
2025-03-29T17:50:51.9751022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.36,f,87.59,M,47.89,F*2B
2025-03-29T17:50:57.6349124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.77,f,87.71,M,47.96,F*2A
2025-03-29T17:51:03.3153334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.92,f,88.37,M,48.32,F*23
2025-03-29T17:51:08.9758768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.66,f,87.37,M,47.78,F*29
2025-03-29T17:51:14.6568073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.35,f,87.28,M,47.73,F*2A
2025-03-29T17:51:20.3271724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.58,f,85.22,M,46.60,F*2A
2025-03-29T17:51:26.0075201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.98,f,84.42,M,46.16,F*2F
2025-03-29T17:51:31.6672524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.08,f,85.37,M,46.68,F*25
2025-03-29T17:51:37.3477884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.27,f,83.60,M,45.71,F*2C
2025-03-29T17:51:43.0186025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.69,f,83.42,M,45.62,F*23
2025-03-29T17:51:48.6991838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.17,f,83.26,M,45.53,F*2A
2025-03-29T17:51:54.3589054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.35,f,83.01,M,45.39,F*22
2025-03-29T17:52:00.0398520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.37,f,82.41,M,45.06,F*2B
2025-03-29T17:52:05.7095452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.24,f,81.46,M,44.54,F*2D
2025-03-29T17:52:11.3905085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.26,f,79.33,M,43.38,F*20
2025-03-29T17:52:17.0411985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.48,f,82.14,M,44.91,F*24
2025-03-29T17:52:22.7414668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.84,f,81.33,M,44.47,F*26
2025-03-29T17:52:28.4019281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.80,f,84.98,M,46.47,F*2B
2025-03-29T17:52:34.0922653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.84,f,82.86,M,45.31,F*2D
2025-03-29T17:52:39.7426958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.02,f,82.00,M,44.84,F*2B
2025-03-29T17:52:45.4231005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.34,f,83.01,M,45.39,F*23
2025-03-29T17:52:51.0835776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.49,f,83.05,M,45.41,F*22
2025-03-29T17:52:56.7639298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.61,f,79.74,M,43.60,F*2C
2025-03-29T17:53:02.4243339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.43,f,83.95,M,45.91,F*2B
2025-03-29T17:53:08.0906248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.79,f,84.67,M,46.30,F*22
2025-03-29T17:53:13.7510195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.92,f,84.71,M,46.32,F*22
2025-03-29T17:53:19.4413402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.65,f,83.71,M,45.77,F*2C
2025-03-29T17:53:25.1017935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.76,f,83.44,M,45.63,F*2A
2025-03-29T17:53:30.7821600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.68,f,82.20,M,44.95,F*25
2025-03-29T17:53:36.4525374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.18,f,82.35,M,45.03,F*20
2025-03-29T17:53:42.1229700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.44,f,81.82,M,44.74,F*2E
2025-03-29T17:53:47.7933696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.70,f,85.56,M,46.78,F*2C
2025-03-29T17:53:53.4836689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.53,f,81.85,M,44.76,F*2D
2025-03-29T17:53:59.1342224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.59,f,82.17,M,44.93,F*25
2025-03-29T17:54:04.8145211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.24,f,81.76,M,44.71,F*26
2025-03-29T17:54:10.4948927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.25,f,82.37,M,45.04,F*2B
2025-03-29T17:54:16.1586785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.49,f,82.14,M,44.91,F*25
2025-03-29T17:54:21.8257386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.63,f,82.79,M,45.27,F*23
2025-03-29T17:54:27.5061131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.86,f,81.64,M,44.64,F*26
2025-03-29T17:54:33.1665805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.35,f,81.79,M,44.72,F*2A
2025-03-29T17:54:38.8568788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.79,f,81.62,M,44.63,F*27
2025-03-29T17:54:44.5172930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.34,f,82.10,M,44.89,F*22
2025-03-29T17:54:50.1976759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.55,f,81.85,M,44.76,F*2B
2025-03-29T17:54:55.8716497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.75,f,81.00,M,44.29,F*23
2025-03-29T17:55:01.5384437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.20,f,81.14,M,44.37,F*2A
2025-03-29T17:55:07.1989120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.94,f,80.45,M,43.99,F*26
2025-03-29T17:55:12.8892239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.13,f,78.68,M,43.02,F*2B
2025-03-29T17:55:18.5496446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.65,f,80.06,M,43.78,F*21
2025-03-29T17:55:24.2299978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.77,f,78.87,M,43.13,F*28
2025-03-29T17:55:29.8904603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.50,f,78.79,M,43.08,F*26
2025-03-29T17:55:35.5903462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.00,f,78.64,M,43.00,F*27
2025-03-29T17:55:41.2410128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.15,f,78.38,M,42.86,F*2A
2025-03-29T17:55:46.9316036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.72,f,78.55,M,42.95,F*22
2025-03-29T17:55:52.5816340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.53,f,76.06,M,41.59,F*25
2025-03-29T17:55:58.2620623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.65,f,72.44,M,39.61,F*2F
2025-03-29T17:56:03.9422955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.47,f,74.82,M,40.91,F*27
2025-03-29T17:56:09.6129134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.55,f,79.41,M,43.42,F*2C
2025-03-29T17:56:15.2737916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.82,f,78.89,M,43.14,F*2B
2025-03-29T17:56:20.9532653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.22,f,79.62,M,43.54,F*2B
2025-03-29T17:56:26.6140336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.62,f,80.35,M,43.94,F*25
2025-03-29T17:56:32.3043193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.63,f,79.14,M,43.27,F*20
2025-03-29T17:56:37.9654394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.22,f,77.79,M,42.54,F*29
2025-03-29T17:56:43.6453164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.74,f,78.56,M,42.96,F*24
2025-03-29T17:56:49.3159788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.57,f,78.20,M,42.76,F*2B
2025-03-29T17:56:54.9863329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.48,f,79.70,M,43.58,F*28
2025-03-29T17:57:00.6466708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.17,f,79.61,M,43.53,F*29
2025-03-29T17:57:06.3368893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.56,f,80.03,M,43.76,F*2A
2025-03-29T17:57:11.9874677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.63,f,79.44,M,43.44,F*2A
2025-03-29T17:57:17.6781565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.17,f,79.61,M,43.53,F*29
2025-03-29T17:57:23.3239271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.29,f,79.34,M,43.38,F*28
2025-03-29T17:57:29.0249017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.63,f,79.13,M,43.27,F*27
2025-03-29T17:57:34.6672661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.07,f,78.05,M,42.68,F*26
2025-03-29T17:57:40.3548007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.08,f,77.75,M,42.51,F*28
2025-03-29T17:57:46.0153510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.10,f,76.84,M,42.02,F*2F
2025-03-29T17:57:51.6961629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.37,f,76.31,M,41.73,F*23
2025-03-29T17:57:57.3665936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.78,f,78.88,M,43.13,F*28
2025-03-29T17:58:03.0368671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.19,f,79.00,M,43.20,F*2F
2025-03-29T17:58:08.7174574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.71,f,77.94,M,42.62,F*29
2025-03-29T17:58:14.3880911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.56,f,76.67,M,41.93,F*28
2025-03-29T17:58:20.0475308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.63,f,77.61,M,42.44,F*25
2025-03-29T17:58:25.7487511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.11,f,78.37,M,42.85,F*22
2025-03-29T17:58:31.3988368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.03,f,77.43,M,42.34,F*24
2025-03-29T17:58:37.0788596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.86,f,76.46,M,41.81,F*24
2025-03-29T17:58:42.7395236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.58,f,76.38,M,41.76,F*26
2025-03-29T17:58:48.4200346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.15,f,76.55,M,41.86,F*2A
2025-03-29T17:58:54.0901176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.35,f,75.70,M,41.39,F*20
2025-03-29T17:58:59.7704593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.36,f,75.09,M,41.06,F*2F
2025-03-29T17:59:05.4306821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.83,f,75.23,M,41.14,F*2A
2025-03-29T17:59:11.1111569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.36,f,74.48,M,40.73,F*2A
2025-03-29T17:59:16.7720111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.55,f,74.84,M,40.92,F*21
2025-03-29T17:59:22.4619240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.24,f,74.14,M,40.54,F*22
2025-03-29T17:59:28.1228174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.64,f,73.35,M,40.11,F*20
2025-03-29T17:59:33.8030999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.98,f,74.36,M,40.66,F*24
2025-03-29T17:59:39.4740627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.93,f,74.05,M,40.49,F*23
2025-03-29T17:59:45.1435107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.17,f,74.12,M,40.53,F*23
2025-03-29T17:59:50.8147760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.95,f,74.35,M,40.66,F*2A
2025-03-29T17:59:56.4842914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.48,f,75.13,M,41.08,F*23
2025-03-29T18:00:02.1551266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.25,f,75.67,M,41.37,F*29
2025-03-29T18:00:07.8451558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.01,f,74.68,M,40.83,F*22
2025-03-29T18:00:13.4963803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.33,f,75.08,M,41.05,F*28
2025-03-29T18:00:19.1764947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.61,f,72.42,M,39.60,F*2C
2025-03-29T18:00:24.8462966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.38,f,73.27,M,40.06,F*2C
2025-03-29T18:00:30.5270972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.68,f,73.97,M,40.45,F*27
2025-03-29T18:00:36.1971726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.46,f,74.51,M,40.74,F*22
2025-03-29T18:00:41.8779886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.05,f,73.78,M,40.34,F*2B
2025-03-29T18:00:47.5285185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.21,f,74.13,M,40.54,F*20
2025-03-29T18:00:53.2184607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.79,f,74.92,M,40.97,F*2D
2025-03-29T18:00:58.8688662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.14,f,75.63,M,41.36,F*2E
2025-03-29T18:01:04.5697247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.30,f,75.38,M,41.22,F*2C
2025-03-29T18:01:10.2199993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.40,f,75.10,M,41.07,F*27
2025-03-29T18:01:15.9032525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.44,f,73.90,M,40.41,F*2A
2025-03-29T18:01:21.5708155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.69,f,75.19,M,41.11,F*22
2025-03-29T18:01:27.2416004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.04,f,74.99,M,41.01,F*21
2025-03-29T18:01:32.9118294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.38,f,75.10,M,41.06,F*29
2025-03-29T18:01:38.5911403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.88,f,75.55,M,41.31,F*26
2025-03-29T18:01:44.2479432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.51,f,75.75,M,41.42,F*2B
2025-03-29T18:01:49.9387249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.02,f,74.68,M,40.84,F*26
2025-03-29T18:01:55.5887697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.51,f,74.53,M,40.75,F*27
2025-03-29T18:02:01.2693406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.91,f,74.95,M,40.99,F*22
2025-03-29T18:02:06.9297381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.28,f,74.15,M,40.55,F*2E
2025-03-29T18:02:12.6318275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.91,f,74.04,M,40.48,F*21
2025-03-29T18:02:18.2801996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.65,f,73.66,M,40.28,F*2C
2025-03-29T18:02:23.9609722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.41,f,72.36,M,39.57,F*29
2025-03-29T18:02:29.6318458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.72,f,73.07,M,39.95,F*2A
2025-03-29T18:02:35.3021817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.36,f,74.48,M,40.73,F*2A
2025-03-29T18:02:40.9620944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.46,f,74.82,M,40.91,F*26
2025-03-29T18:02:46.6426009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.65,f,73.96,M,40.44,F*2A
2025-03-29T18:02:52.3027650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.80,f,74.31,M,40.63,F*2F
2025-03-29T18:02:57.9930542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.21,f,74.13,M,40.53,F*27
2025-03-29T18:03:03.6539571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.55,f,72.71,M,39.76,F*23
2025-03-29T18:03:09.3439289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.67,f,73.97,M,40.45,F*28
2025-03-29T18:03:14.9947100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.13,f,74.41,M,40.69,F*2F
2025-03-29T18:03:20.6850036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.31,f,72.03,M,39.38,F*20
2025-03-29T18:03:26.3350845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.47,f,72.68,M,39.74,F*2A
2025-03-29T18:03:32.0253925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.87,f,72.20,M,39.48,F*2B
2025-03-29T18:03:37.6863925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.58,f,71.50,M,39.10,F*22
2025-03-29T18:03:43.3869432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.46,f,72.99,M,39.91,F*2F
2025-03-29T18:03:49.0380098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.39,f,73.27,M,40.06,F*2D
2025-03-29T18:03:54.7272079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.70,f,73.67,M,40.28,F*29
2025-03-29T18:04:00.3881053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.54,f,74.23,M,40.59,F*2C
2025-03-29T18:04:06.0683784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.63,f,73.65,M,40.27,F*26
2025-03-29T18:04:11.7289798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.36,f,73.87,M,40.39,F*26
2025-03-29T18:04:17.3986927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.98,f,73.45,M,40.16,F*23
2025-03-29T18:04:23.0696797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.71,f,72.76,M,39.78,F*2C
2025-03-29T18:04:28.7496705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.48,f,72.69,M,39.75,F*25
2025-03-29T18:04:34.4103268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.73,f,72.76,M,39.79,F*2F
2025-03-29T18:04:40.1104299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.84,f,72.80,M,39.81,F*29
2025-03-29T18:04:45.7606156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.01,f,73.46,M,40.17,F*20
2025-03-29T18:04:51.4412128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.12,f,72.88,M,39.85,F*2B
2025-03-29T18:04:57.1015618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.14,f,71.37,M,39.02,F*28
2025-03-29T18:05:02.7823428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.97,f,71.32,M,39.00,F*23
2025-03-29T18:05:08.4523824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.63,f,71.82,M,39.27,F*20
2025-03-29T18:05:14.1234689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.41,f,71.45,M,39.07,F*28
2025-03-29T18:05:19.8034161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.11,f,72.27,M,39.52,F*29
2025-03-29T18:05:25.4835900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.30,f,73.24,M,40.05,F*24
2025-03-29T18:05:31.1442118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.72,f,72.46,M,39.62,F*28
2025-03-29T18:05:36.8148295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.10,f,71.96,M,39.35,F*21
2025-03-29T18:05:42.4852834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.70,f,73.06,M,39.95,F*29
2025-03-29T18:05:48.1556235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.85,f,73.41,M,40.14,F*29
2025-03-29T18:05:53.8257189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.45,f,73.59,M,40.24,F*2E
2025-03-29T18:05:59.4916674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.79,f,73.09,M,39.97,F*2D
2025-03-29T18:06:05.1625972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.62,f,69.99,M,38.27,F*2E
2025-03-29T18:06:10.8424874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.07,f,71.34,M,39.01,F*2A
2025-03-29T18:06:16.5137496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.90,f,72.21,M,39.48,F*2C
2025-03-29T18:06:22.1739051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.43,f,73.28,M,40.07,F*2E
2025-03-29T18:06:27.8540873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.53,f,73.31,M,40.09,F*29
2025-03-29T18:06:33.5248740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.14,f,72.58,M,39.69,F*23
2025-03-29T18:06:39.1945225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.07,f,73.17,M,40.01,F*24
2025-03-29T18:06:44.8748642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.03,f,70.72,M,38.67,F*2A
2025-03-29T18:06:50.5359641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.85,f,70.97,M,38.81,F*27
2025-03-29T18:06:56.2159019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.34,f,70.51,M,38.56,F*2E
2025-03-29T18:07:01.8768883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.10,f,71.96,M,39.35,F*21
2025-03-29T18:07:07.5667916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.14,f,72.89,M,39.86,F*2F
2025-03-29T18:07:13.2168223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.46,f,72.07,M,39.41,F*2A
2025-03-29T18:07:18.9178243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.36,f,72.96,M,39.89,F*2E
2025-03-29T18:07:24.5781347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.63,f,72.13,M,39.44,F*2D
2025-03-29T18:07:30.2479930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.65,f,73.35,M,40.11,F*21
2025-03-29T18:07:35.9085043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.78,f,72.17,M,39.46,F*21
2025-03-29T18:07:41.6092423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.56,f,72.41,M,39.59,F*21
2025-03-29T18:07:47.2591273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.13,f,72.58,M,39.69,F*24
2025-03-29T18:07:52.9401517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.79,f,71.57,M,39.13,F*25
2025-03-29T18:07:57.2405227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.52,f,69.65,M,38.09,F*23
2025-03-29T18:08:00.0705322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.29,f,70.19,M,38.38,F*27
2025-03-29T18:08:02.9209203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.75,f,70.94,M,38.79,F*2C
2025-03-29T18:08:05.7412581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.02,f,69.81,M,38.17,F*22
2025-03-29T18:08:08.5809208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.09,f,70.74,M,38.68,F*29
2025-03-29T18:08:11.4217841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.88,f,72.20,M,39.48,F*24
2025-03-29T18:08:14.2718327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.19,f,73.82,M,40.36,F*21
2025-03-29T18:08:17.0917198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.86,f,71.28,M,38.98,F*28
2025-03-29T18:08:19.9318752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.77,f,74.00,M,40.46,F*23
2025-03-29T18:08:22.7717559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.21,f,71.69,M,39.20,F*24
2025-03-29T18:08:25.6122401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.47,f,73.60,M,40.25,F*27
2025-03-29T18:08:28.4428943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.24,f,72.92,M,39.87,F*27
2025-03-29T18:08:31.2724010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.27,f,74.45,M,40.71,F*25
2025-03-29T18:08:34.1125453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.64,f,73.35,M,40.11,F*20
2025-03-29T18:08:36.9535941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.80,f,73.40,M,40.13,F*2A
2025-03-29T18:08:39.7834940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.12,f,73.80,M,40.35,F*2B
2025-03-29T18:08:42.6135348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.19,f,73.52,M,40.20,F*28
2025-03-29T18:08:45.4538672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.45,f,73.59,M,40.24,F*2E
2025-03-29T18:08:48.3039215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.96,f,73.75,M,40.33,F*28
2025-03-29T18:08:51.1237180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.51,f,74.53,M,40.75,F*27
2025-03-29T18:08:53.9545537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.64,f,73.65,M,40.27,F*21
2025-03-29T18:08:56.8042273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.45,f,74.81,M,40.91,F*26
2025-03-29T18:08:59.6448200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.14,f,74.72,M,40.86,F*28
2025-03-29T18:09:02.4745475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.09,f,73.18,M,40.02,F*26
2025-03-29T18:09:05.3152325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.02,f,75.90,M,41.50,F*24
2025-03-29T18:09:08.1449192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.35,f,73.87,M,40.39,F*25
2025-03-29T18:09:10.9954698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.43,f,75.11,M,41.07,F*25
2025-03-29T18:09:13.8152897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.42,f,73.58,M,40.24,F*28
2025-03-29T18:09:16.6558982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.60,f,75.47,M,41.27,F*24
2025-03-29T18:09:19.4960501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.73,f,75.20,M,41.12,F*20
2025-03-29T18:09:22.3360807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.91,f,74.34,M,40.65,F*2C
2025-03-29T18:09:25.1665298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.75,f,74.30,M,40.63,F*24
2025-03-29T18:09:27.9965131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.51,f,75.44,M,41.25,F*27
2025-03-29T18:09:30.8267866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.14,f,74.41,M,40.69,F*28
2025-03-29T18:09:33.6768772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.45,f,75.42,M,41.24,F*25
2025-03-29T18:09:36.4975516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.53,f,74.84,M,40.92,F*27
2025-03-29T18:09:39.3376687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.60,f,74.55,M,40.77,F*21
2025-03-29T18:09:42.1775469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.94,f,74.66,M,40.82,F*20
2025-03-29T18:09:45.0282170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.82,f,74.01,M,40.47,F*29
2025-03-29T18:09:47.8585968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.47,f,74.51,M,40.74,F*23
2025-03-29T18:09:50.6786631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.71,f,74.89,M,40.95,F*2D
2025-03-29T18:09:53.5285930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.28,f,73.54,M,40.21,F*2D
2025-03-29T18:09:56.3686514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.61,f,74.56,M,40.77,F*23
2025-03-29T18:09:59.1885786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.57,f,72.72,M,39.76,F*22
2025-03-29T18:10:02.0287644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.55,f,74.84,M,40.93,F*20
2025-03-29T18:10:04.8591886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.28,f,74.15,M,40.55,F*2E
2025-03-29T18:10:07.7191445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.15,f,75.03,M,41.02,F*20
2025-03-29T18:10:10.5401882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.83,f,74.63,M,40.81,F*20
2025-03-29T18:10:13.3673602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.35,f,75.39,M,41.22,F*28
2025-03-29T18:10:16.1962278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.97,f,75.58,M,41.33,F*27
2025-03-29T18:10:19.0460406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.71,f,74.28,M,40.62,F*28
2025-03-29T18:10:21.8760420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.90,f,74.95,M,40.98,F*22
2025-03-29T18:10:24.7067848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.38,f,74.18,M,40.56,F*21
2025-03-29T18:10:27.5463818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.90,f,75.86,M,41.48,F*20
2025-03-29T18:10:30.3867552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.52,f,75.44,M,41.25,F*24
2025-03-29T18:10:33.2067987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.65,f,75.18,M,41.11,F*2F
2025-03-29T18:10:36.0576879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.59,f,75.16,M,41.10,F*2F
2025-03-29T18:10:38.8874596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.95,f,77.71,M,42.49,F*20
2025-03-29T18:10:41.7273252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.87,f,74.33,M,40.64,F*2D
2025-03-29T18:10:44.5584536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.00,f,75.90,M,41.50,F*26
2025-03-29T18:10:47.3980922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.39,f,75.71,M,41.40,F*23
2025-03-29T18:10:50.2482009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.66,f,74.88,M,40.94,F*2B
2025-03-29T18:10:53.0781055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.45,f,76.03,M,41.57,F*29
2025-03-29T18:10:55.9089314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.36,f,75.70,M,41.39,F*23
2025-03-29T18:10:58.7386375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.55,f,76.67,M,41.92,F*2A
2025-03-29T18:11:01.5790211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.83,f,76.45,M,41.81,F*22
2025-03-29T18:11:04.4296660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.24,f,78.41,M,42.87,F*27
2025-03-29T18:11:07.2496974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.49,f,77.87,M,42.58,F*29
2025-03-29T18:11:10.0799296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.52,f,77.27,M,42.25,F*25
2025-03-29T18:11:12.9297927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.32,f,78.13,M,42.72,F*2C
2025-03-29T18:11:15.7604726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.24,f,77.80,M,42.54,F*29
2025-03-29T18:11:18.5902149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.94,f,79.23,M,43.32,F*28
2025-03-29T18:11:21.4306869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.01,f,78.03,M,42.67,F*29
2025-03-29T18:11:24.2611024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.27,f,77.81,M,42.54,F*2B
2025-03-29T18:11:27.1111499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.34,f,78.44,M,42.89,F*2D
2025-03-29T18:11:29.9314226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.30,f,78.12,M,42.72,F*2F
2025-03-29T18:11:32.7711048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.82,f,78.58,M,42.97,F*22
2025-03-29T18:11:35.6115737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.58,f,78.21,M,42.76,F*25
2025-03-29T18:11:38.4619495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.23,f,77.79,M,42.54,F*28
2025-03-29T18:11:41.2817722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.09,f,79.58,M,43.51,F*2E
2025-03-29T18:11:44.1225883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.29,f,77.20,M,42.21,F*2A
2025-03-29T18:11:46.9520357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.28,f,80.55,M,44.05,F*25
2025-03-29T18:11:49.8024238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.73,f,78.56,M,42.95,F*20
2025-03-29T18:11:52.6224113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.90,f,80.13,M,43.82,F*2A
2025-03-29T18:11:55.4634119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.47,f,79.09,M,43.24,F*29
2025-03-29T18:11:58.2931531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.88,f,78.91,M,43.15,F*29
2025-03-29T18:12:01.1433663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.66,f,79.14,M,43.28,F*2A
2025-03-29T18:12:03.9740474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.99,f,78.94,M,43.16,F*2F
2025-03-29T18:12:06.8041615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.55,f,78.80,M,43.09,F*24
2025-03-29T18:12:09.6441659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.74,f,79.47,M,43.46,F*2D
2025-03-29T18:12:12.4840435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.97,f,80.15,M,43.83,F*2A
2025-03-29T18:12:15.3140627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.26,f,78.72,M,43.04,F*20
2025-03-29T18:12:18.1543825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.77,f,79.79,M,43.63,F*25
2025-03-29T18:12:20.9947011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.18,f,80.52,M,44.03,F*27
2025-03-29T18:12:23.8353299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.26,f,78.72,M,43.04,F*20
2025-03-29T18:12:26.6655674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.95,f,79.23,M,43.32,F*29
2025-03-29T18:12:29.4957316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.06,f,77.74,M,42.51,F*27
2025-03-29T18:12:32.3355245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.52,f,79.71,M,43.59,F*23
2025-03-29T18:12:35.1862622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.66,f,80.36,M,43.94,F*22
2025-03-29T18:12:38.0058089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.10,f,78.97,M,43.18,F*22
2025-03-29T18:12:40.8360633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.96,f,80.76,M,44.16,F*23
2025-03-29T18:12:43.6767406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.77,f,79.48,M,43.46,F*21
2025-03-29T18:12:46.5266377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.88,f,80.74,M,44.15,F*2D
2025-03-29T18:12:49.3471555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.54,f,78.80,M,43.09,F*25
2025-03-29T18:12:52.1873901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.76,f,80.09,M,43.79,F*2D
2025-03-29T18:12:55.0267397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.37,f,81.19,M,44.39,F*2F
2025-03-29T18:12:57.8673792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.09,f,78.36,M,42.85,F*2A
2025-03-29T18:13:00.6878383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.27,f,80.25,M,43.88,F*28
2025-03-29T18:13:03.5274820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.45,f,80.60,M,44.07,F*2A
2025-03-29T18:13:06.3578273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.73,f,79.77,M,43.62,F*2E
2025-03-29T18:13:09.2083356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.57,f,79.73,M,43.59,F*24
2025-03-29T18:13:12.0388881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.04,f,78.65,M,43.01,F*23
2025-03-29T18:13:14.8780800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.28,f,81.16,M,44.38,F*2F
2025-03-29T18:13:17.7084151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.87,f,77.38,M,42.31,F*26
2025-03-29T18:13:20.5692593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.51,f,80.32,M,43.92,F*24
2025-03-29T18:13:23.3887614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.67,f,79.76,M,43.61,F*29
2025-03-29T18:13:26.2193756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.40,f,79.37,M,43.40,F*2B
2025-03-29T18:13:29.0500538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.80,f,79.19,M,43.30,F*26
2025-03-29T18:13:31.9093193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.70,f,80.07,M,43.78,F*24
2025-03-29T18:13:34.7302230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.33,f,79.35,M,43.39,F*23
2025-03-29T18:13:37.5696490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.39,f,79.37,M,43.40,F*25
2025-03-29T18:13:40.4100341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.54,f,80.33,M,43.92,F*20
2025-03-29T18:13:43.2533374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.78,f,79.49,M,43.46,F*2F
2025-03-29T18:13:46.0703575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.02,f,79.86,M,43.67,F*20
2025-03-29T18:13:48.9009474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.06,f,80.48,M,44.01,F*21
2025-03-29T18:13:51.7512189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.07,f,79.27,M,43.34,F*2A
2025-03-29T18:13:54.5934295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.89,f,78.91,M,43.15,F*28
2025-03-29T18:13:57.4116724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.43,f,82.12,M,44.91,F*29
2025-03-29T18:14:00.2513700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.33,f,80.26,M,43.89,F*2F
2025-03-29T18:14:03.0917385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.39,f,81.19,M,44.40,F*2F
2025-03-29T18:14:05.9343724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.99,f,79.55,M,43.50,F*2A
2025-03-29T18:14:08.7625482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.50,f,80.92,M,44.25,F*22
2025-03-29T18:14:11.5922762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.95,f,79.54,M,43.49,F*2F
2025-03-29T18:14:14.4430845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.74,f,80.39,M,43.96,F*2C
2025-03-29T18:14:17.2833391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.55,f,80.94,M,44.26,F*22
2025-03-29T18:14:20.1036547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.13,f,79.59,M,43.52,F*27
2025-03-29T18:14:22.9432419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.70,f,81.90,M,44.78,F*26
2025-03-29T18:14:25.7839976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.57,f,80.34,M,43.93,F*25
2025-03-29T18:14:28.6239835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.67,f,81.28,M,44.45,F*23
2025-03-29T18:14:31.4402309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.34,f,79.96,M,43.72,F*20
2025-03-29T18:14:34.2703435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.20,f,81.44,M,44.53,F*2C
2025-03-29T18:14:37.1200595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.14,f,80.81,M,44.19,F*2F
2025-03-29T18:14:39.9601452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.37,f,80.28,M,43.90,F*2D
2025-03-29T18:14:42.7802806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.05,f,80.48,M,44.01,F*22
2025-03-29T18:14:45.6204461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.44,f,82.43,M,45.07,F*2C
2025-03-29T18:14:48.4511366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.38,f,79.36,M,43.40,F*25
2025-03-29T18:14:51.3010183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.27,f,81.16,M,44.38,F*20
2025-03-29T18:14:54.1311890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.07,f,80.79,M,44.18,F*2B
2025-03-29T18:14:56.9618790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.03,f,82.31,M,45.01,F*2C
2025-03-29T18:14:59.7919081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.88,f,80.12,M,43.81,F*21
2025-03-29T18:15:02.6421826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.06,f,82.01,M,44.84,F*2E
2025-03-29T18:15:05.4725932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.86,f,80.12,M,43.81,F*2F
2025-03-29T18:15:08.3023727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.16,f,80.51,M,44.03,F*2A
2025-03-29T18:15:11.1423556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.75,f,81.31,M,44.46,F*2B
2025-03-29T18:15:13.9829969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.27,f,80.55,M,44.05,F*2A
2025-03-29T18:15:16.8228614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.59,f,81.87,M,44.76,F*25
2025-03-29T18:15:19.6531784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.57,f,81.56,M,44.60,F*2F
2025-03-29T18:15:22.4931980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.68,f,80.68,M,44.11,F*2A
2025-03-29T18:15:25.3431722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.04,f,83.53,M,45.67,F*2A
2025-03-29T18:15:28.1635750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.02,f,80.47,M,44.00,F*2B
2025-03-29T18:15:31.0041869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.49,f,82.45,M,45.08,F*28
2025-03-29T18:15:33.8342716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.40,f,82.11,M,44.90,F*28
2025-03-29T18:15:36.6749290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.78,f,81.31,M,44.46,F*26
2025-03-29T18:15:39.5143756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.53,f,82.15,M,44.92,F*2C
2025-03-29T18:15:42.3351252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.08,f,80.80,M,44.18,F*22
2025-03-29T18:15:45.1752276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.48,f,81.53,M,44.58,F*2F
2025-03-29T18:15:48.0252695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.13,f,82.95,M,45.35,F*26
2025-03-29T18:15:50.8452033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.20,f,80.83,M,44.20,F*20
2025-03-29T18:15:53.6856627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.28,f,82.68,M,45.21,F*2A
2025-03-29T18:15:56.5157434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.57,f,81.25,M,44.43,F*2B
2025-03-29T18:15:59.3663721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.97,f,82.29,M,44.99,F*20
2025-03-29T18:16:02.1966169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.17,f,81.13,M,44.36,F*28
2025-03-29T18:16:05.0265482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.16,f,83.56,M,45.69,F*22
2025-03-29T18:16:07.8662668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.05,f,82.01,M,44.84,F*2D
2025-03-29T18:16:10.7166914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.33,f,82.09,M,44.89,F*2D
2025-03-29T18:16:13.5370394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.69,f,81.59,M,44.62,F*2F
2025-03-29T18:16:16.3772289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.22,f,82.36,M,45.04,F*2D
2025-03-29T18:16:19.2177979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.38,f,82.11,M,44.90,F*27
2025-03-29T18:16:22.0572248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.23,f,81.76,M,44.70,F*20
2025-03-29T18:16:24.8876784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.07,f,81.71,M,44.68,F*28
2025-03-29T18:16:27.7278268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.86,f,82.56,M,45.14,F*24
2025-03-29T18:16:30.5505368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.98,f,82.29,M,45.00,F*2E
2025-03-29T18:16:33.4080083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.28,f,82.99,M,45.38,F*2F
2025-03-29T18:16:36.2287511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.45,f,82.43,M,45.07,F*2D
2025-03-29T18:16:39.0684895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.12,f,83.55,M,45.69,F*25
2025-03-29T18:16:41.8993359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.72,f,81.91,M,44.79,F*24
2025-03-29T18:16:44.7492469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.61,f,83.40,M,45.60,F*2B
2025-03-29T18:16:47.5692365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.58,f,82.17,M,44.93,F*24
2025-03-29T18:16:50.4096815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.54,f,83.38,M,45.59,F*28
2025-03-29T18:16:52.5795454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.15,f,83.56,M,45.69,F*21
2025-03-29T18:16:55.4097208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.17,f,81.43,M,44.53,F*2F
2025-03-29T18:16:58.2403983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.18,f,83.57,M,45.70,F*25
2025-03-29T18:17:01.0701333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.85,f,82.25,M,44.97,F*21
2025-03-29T18:17:03.9102499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.43,f,83.34,M,45.57,F*2C
2025-03-29T18:17:06.7505677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.60,f,82.17,M,44.93,F*2F
2025-03-29T18:17:09.5807233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.20,f,83.57,M,45.70,F*2E
2025-03-29T18:17:12.4209413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.70,f,81.29,M,44.45,F*24
2025-03-29T18:17:15.2512818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.11,f,83.24,M,45.52,F*2F
2025-03-29T18:17:18.1010898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.97,f,82.29,M,45.00,F*21
2025-03-29T18:17:20.9213383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.24,f,82.98,M,45.37,F*2D
2025-03-29T18:17:23.7624017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.35,f,82.71,M,45.23,F*2C
2025-03-29T18:17:26.5921327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.54,f,81.85,M,44.76,F*2A
2025-03-29T18:17:29.4427782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.82,f,81.94,M,44.80,F*28
2025-03-29T18:17:32.2722982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.70,f,82.81,M,45.28,F*29
2025-03-29T18:17:35.1027913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.58,f,81.25,M,44.43,F*24
2025-03-29T18:17:37.9430440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.41,f,83.03,M,45.40,F*2D
2025-03-29T18:17:40.7935091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.11,f,81.42,M,44.52,F*29
2025-03-29T18:17:43.6135944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.06,f,82.31,M,45.01,F*29
2025-03-29T18:17:46.4536697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.64,f,82.19,M,44.94,F*22
2025-03-29T18:17:49.2942386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.12,f,82.33,M,45.02,F*2D
2025-03-29T18:17:52.1342057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.39,f,82.72,M,45.23,F*23
2025-03-29T18:17:54.9546285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.93,f,81.67,M,44.66,F*23
2025-03-29T18:17:57.7945956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.29,f,82.39,M,45.05,F*28
2025-03-29T18:18:00.6342155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.85,f,83.77,M,45.81,F*2D
2025-03-29T18:18:03.4847383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.07,f,82.01,M,44.85,F*2E
2025-03-29T18:18:06.3049106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.09,f,81.72,M,44.68,F*25
2025-03-29T18:18:09.1346935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.11,f,82.02,M,44.85,F*2A
2025-03-29T18:18:11.9853066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.68,f,83.42,M,45.61,F*21
2025-03-29T18:18:14.8260332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.44,f,80.91,M,44.24,F*25
2025-03-29T18:18:17.6558830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.71,f,82.21,M,44.95,F*2C
2025-03-29T18:18:20.4856245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.41,f,82.73,M,45.24,F*2A
2025-03-29T18:18:23.3361850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.35,f,82.10,M,44.89,F*23
2025-03-29T18:18:26.1662525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.47,f,81.83,M,44.75,F*2D
2025-03-29T18:18:28.9965827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.03,f,81.39,M,44.50,F*24
2025-03-29T18:18:31.8263733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.73,f,82.82,M,45.29,F*28
2025-03-29T18:18:34.6665915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.29,f,80.86,M,44.22,F*2E
2025-03-29T18:18:37.5174641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.21,f,82.36,M,45.03,F*29
2025-03-29T18:18:40.3372292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.00,f,81.69,M,44.67,F*29
2025-03-29T18:18:43.1779337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.89,f,81.65,M,44.65,F*29
2025-03-29T18:18:46.0176223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.56,f,80.94,M,44.26,F*21
2025-03-29T18:18:48.8438158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.94,f,81.06,M,44.32,F*20
2025-03-29T18:18:51.6775138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.81,f,81.32,M,44.47,F*22
2025-03-29T18:18:54.5038707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.99,f,81.99,M,44.83,F*2C
2025-03-29T18:18:57.3445571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.83,f,82.24,M,44.97,F*26
2025-03-29T18:19:00.1848081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.24,f,81.15,M,44.37,F*2F
2025-03-29T18:19:03.0151187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.50,f,81.84,M,44.75,F*2C
2025-03-29T18:19:05.8445240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.25,f,81.76,M,44.71,F*27
2025-03-29T18:19:08.6847978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.53,f,82.46,M,45.09,F*21
2025-03-29T18:19:11.5256553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.78,f,82.23,M,44.96,F*24
2025-03-29T18:19:14.3550889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.60,f,82.48,M,45.10,F*27
2025-03-29T18:19:17.2060955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.96,f,80.76,M,44.16,F*23
2025-03-29T18:19:20.0358499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.04,f,80.79,M,44.17,F*27
2025-03-29T18:19:22.8779582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.18,f,80.52,M,44.03,F*27
2025-03-29T18:19:25.6962411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.78,f,79.79,M,43.63,F*2A
2025-03-29T18:19:28.5464375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.48,f,80.92,M,44.25,F*2B
2025-03-29T18:19:31.3767969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.88,f,81.65,M,44.65,F*28
2025-03-29T18:19:34.2172169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.34,f,82.10,M,44.89,F*22
2025-03-29T18:19:37.0471333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.82,f,81.33,M,44.47,F*20
2025-03-29T18:19:39.8778629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.98,f,83.20,M,45.50,F*29
2025-03-29T18:19:42.7179915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.30,f,81.17,M,44.38,F*27
2025-03-29T18:19:45.5680752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.07,f,82.62,M,45.18,F*27
2025-03-29T18:19:48.3978122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.70,f,81.29,M,44.45,F*24
2025-03-29T18:19:51.2285318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.48,f,83.05,M,45.41,F*23
2025-03-29T18:19:54.0684052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.11,f,81.72,M,44.69,F*2D
2025-03-29T18:19:56.9087171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.22,f,81.14,M,44.37,F*28
2025-03-29T18:19:59.3989970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.04,f,81.09,M,44.34,F*23
2025-03-29T18:20:02.2387773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.79,f,83.15,M,45.46,F*27
2025-03-29T18:20:05.0690113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.42,f,79.99,M,43.74,F*28
2025-03-29T18:20:07.9189587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.35,f,83.32,M,45.56,F*2A
2025-03-29T18:20:10.7391132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.77,f,82.23,M,44.96,F*2B
2025-03-29T18:20:13.5800173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.81,f,81.93,M,44.80,F*2C
2025-03-29T18:20:16.4197055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.01,f,81.69,M,44.67,F*28
2025-03-29T18:20:19.2597174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.02,f,81.69,M,44.67,F*2B
2025-03-29T18:20:22.0799926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.50,f,82.75,M,45.25,F*2D
2025-03-29T18:20:24.9209600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.94,f,81.36,M,44.49,F*2C
2025-03-29T18:20:27.7606321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.61,f,81.87,M,44.77,F*2F
2025-03-29T18:20:30.6105704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.07,f,80.79,M,44.18,F*2B
2025-03-29T18:20:33.4312903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.33,f,79.04,M,43.22,F*21
2025-03-29T18:20:36.2711304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.55,f,79.41,M,43.42,F*2C
2025-03-29T18:20:39.1016618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.83,f,80.11,M,43.81,F*29
2025-03-29T18:20:41.9513403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.37,f,79.36,M,43.40,F*2A
2025-03-29T18:20:44.7723552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.01,f,79.25,M,43.33,F*29
2025-03-29T18:20:47.6116684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.44,f,79.99,M,43.74,F*2E
2025-03-29T18:20:50.4426887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.90,f,80.13,M,43.82,F*2A
2025-03-29T18:20:53.3024266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.49,f,80.62,M,44.08,F*2B
2025-03-29T18:20:56.1227642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.81,f,80.41,M,43.97,F*28
2025-03-29T18:20:58.9634139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.03,f,80.78,M,44.17,F*21
2025-03-29T18:21:01.7932863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.09,f,80.80,M,44.18,F*23
2025-03-29T18:21:04.6433575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.19,f,82.66,M,45.20,F*27
2025-03-29T18:21:07.4639178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.25,f,80.85,M,44.21,F*22
2025-03-29T18:21:10.3037784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.95,f,82.89,M,45.33,F*20
2025-03-29T18:21:13.1336088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.99,f,80.77,M,44.17,F*2C
2025-03-29T18:21:15.9843039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.17,f,83.57,M,45.70,F*2A
2025-03-29T18:21:18.8043280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.11,f,82.94,M,45.35,F*25
2025-03-29T18:21:21.6443018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.52,f,82.46,M,45.09,F*20
2025-03-29T18:21:24.4950352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.82,f,82.85,M,45.30,F*29
2025-03-29T18:21:27.3247629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.35,f,84.84,M,46.39,F*21
2025-03-29T18:21:30.1553064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.30,f,83.91,M,45.88,F*23
2025-03-29T18:21:32.9852672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.32,f,82.70,M,45.22,F*2B
2025-03-29T18:21:35.8252935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.23,f,85.42,M,46.71,F*26
2025-03-29T18:21:38.6655608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.25,f,83.29,M,45.54,F*23
2025-03-29T18:21:41.4963621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.77,f,82.22,M,44.96,F*2A
2025-03-29T18:21:44.3362702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.85,f,84.99,M,46.47,F*2F
2025-03-29T18:21:47.1666717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.72,f,82.82,M,45.29,F*29
2025-03-29T18:21:50.0167423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.31,f,85.44,M,46.72,F*20
2025-03-29T18:21:52.8469216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.79,f,82.84,M,45.30,F*2C
2025-03-29T18:21:55.6773682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.98,f,85.64,M,46.83,F*2F
2025-03-29T18:21:58.5170255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.86,f,83.17,M,45.48,F*2B
2025-03-29T18:22:01.3671878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.80,f,84.67,M,46.30,F*24
2025-03-29T18:22:04.1776221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.99,f,83.82,M,45.83,F*28
2025-03-29T18:22:07.0176261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.57,f,84.60,M,46.26,F*2E
2025-03-29T18:22:09.8579026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.79,f,83.45,M,45.63,F*24
2025-03-29T18:22:12.6982603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.37,f,84.24,M,46.06,F*2B
2025-03-29T18:22:15.5282894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.77,f,83.45,M,45.63,F*2A
2025-03-29T18:22:18.3589693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.45,f,84.57,M,46.24,F*2B
2025-03-29T18:22:21.1983122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.67,f,83.72,M,45.78,F*22
2025-03-29T18:22:24.0486634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.06,f,83.84,M,45.84,F*2E
2025-03-29T18:22:26.8692844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.53,f,85.51,M,46.75,F*27
2025-03-29T18:22:29.7096302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.28,f,83.60,M,45.71,F*23
2025-03-29T18:22:32.5393544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.74,f,84.35,M,46.12,F*29
2025-03-29T18:22:35.3895961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.56,f,84.91,M,46.43,F*2D
2025-03-29T18:22:38.2196661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.98,f,84.42,M,46.16,F*2F
2025-03-29T18:22:41.0496505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.07,f,84.76,M,46.34,F*20
2025-03-29T18:22:43.8906136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.86,f,84.69,M,46.31,F*2D
2025-03-29T18:22:46.7409301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.70,f,85.56,M,46.78,F*2C
2025-03-29T18:22:49.5609608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.07,f,84.15,M,46.01,F*2D
2025-03-29T18:22:52.4009880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.92,f,86.24,M,47.15,F*2E
2025-03-29T18:22:55.2306461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.53,f,84.59,M,46.25,F*23
2025-03-29T18:22:58.0812586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.85,f,84.69,M,46.31,F*2E
2025-03-29T18:23:00.9114086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.37,f,84.54,M,46.23,F*2A
2025-03-29T18:23:03.7399525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.88,f,85.61,M,46.81,F*29
2025-03-29T18:23:06.5675500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.20,f,84.19,M,46.03,F*26
2025-03-29T18:23:09.4081343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.18,f,85.70,M,46.86,F*26
2025-03-29T18:23:12.2385346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.84,f,83.47,M,45.64,F*23
2025-03-29T18:23:15.0782465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.39,f,85.46,M,46.73,F*2B
2025-03-29T18:23:17.9088153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.50,f,85.80,M,46.92,F*20
2025-03-29T18:23:20.7590974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.25,f,83.90,M,45.87,F*29
2025-03-29T18:23:23.5794286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.22,f,85.11,M,46.54,F*20
2025-03-29T18:23:26.4189441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.57,f,84.91,M,46.43,F*2C
2025-03-29T18:23:29.2589078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.47,f,84.27,M,46.08,F*21
2025-03-29T18:23:32.0990998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.31,f,84.83,M,46.39,F*22
2025-03-29T18:23:34.9295266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.65,f,83.10,M,45.44,F*2D
2025-03-29T18:23:37.7601988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.92,f,83.19,M,45.49,F*21
2025-03-29T18:23:40.6004887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.66,f,85.85,M,46.94,F*26
2025-03-29T18:23:43.4504892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.07,f,83.84,M,45.85,F*2E
2025-03-29T18:23:46.2703529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.87,f,82.56,M,45.15,F*24
2025-03-29T18:23:49.1109448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.42,f,83.34,M,45.57,F*2D
2025-03-29T18:23:51.9412477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.26,f,85.12,M,46.54,F*27
2025-03-29T18:23:54.7914603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.28,f,83.30,M,45.55,F*27
2025-03-29T18:23:57.6212122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.78,f,86.19,M,47.13,F*22
2025-03-29T18:24:00.4514524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.54,f,83.98,M,45.92,F*23
2025-03-29T18:24:03.2836873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.68,f,84.64,M,46.28,F*28
2025-03-29T18:24:06.1324916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.45,f,84.87,M,46.41,F*2A
2025-03-29T18:24:08.9619477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.06,f,85.06,M,46.51,F*25
2025-03-29T18:24:11.7928768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.15,f,83.26,M,45.53,F*28
2025-03-29T18:24:14.6327783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.26,f,82.99,M,45.38,F*21
2025-03-29T18:24:17.4830939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.26,f,83.90,M,45.88,F*25
2025-03-29T18:24:20.3034688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.99,f,83.82,M,45.83,F*28
2025-03-29T18:24:23.1433501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.33,f,78.74,M,43.05,F*23
2025-03-29T18:24:25.9838011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.92,f,82.88,M,45.32,F*27
2025-03-29T18:24:28.8235044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.02,f,82.00,M,44.84,F*2B
2025-03-29T18:24:31.6537912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.55,f,80.02,M,43.76,F*28
2025-03-29T18:24:34.4834941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.26,f,82.98,M,45.38,F*20
2025-03-29T18:24:37.3238064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.53,f,82.46,M,45.09,F*21
2025-03-29T18:24:40.1641103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.41,f,82.42,M,45.07,F*28
2025-03-29T18:24:42.9950657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.55,f,80.94,M,44.26,F*22
2025-03-29T18:24:45.8347109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.81,f,82.85,M,45.30,F*2A
2025-03-29T18:24:48.6644922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.87,f,79.82,M,43.64,F*29
2025-03-29T18:24:51.5151604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.73,f,81.30,M,44.45,F*2F
2025-03-29T18:24:54.3355156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.83,f,80.42,M,43.97,F*29
2025-03-29T18:24:57.1751940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.00,f,80.16,M,43.83,F*26
2025-03-29T18:25:00.0162821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.16,f,78.99,M,43.19,F*2B
2025-03-29T18:25:02.8561358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.73,f,81.00,M,44.29,F*25
2025-03-29T18:25:05.6866728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.88,f,81.04,M,44.31,F*2C
2025-03-29T18:25:08.5167344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.11,f,80.80,M,44.18,F*2A
2025-03-29T18:25:11.3564759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.25,f,81.15,M,44.38,F*21
2025-03-29T18:25:14.2065128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.43,f,80.90,M,44.24,F*23
2025-03-29T18:25:17.0275207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.72,f,78.86,M,43.12,F*2D
2025-03-29T18:25:19.8676316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.63,f,79.44,M,43.44,F*2A
2025-03-29T18:25:22.6973686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.75,f,80.09,M,43.79,F*2E
2025-03-29T18:25:25.5471740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.46,f,77.25,M,42.24,F*23
2025-03-29T18:25:28.3679268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.26,f,79.63,M,43.54,F*2E
2025-03-29T18:25:31.2078365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.87,f,77.68,M,42.48,F*2A
2025-03-29T18:25:34.0481524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.86,f,78.29,M,42.81,F*26
2025-03-29T18:25:36.8887836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.33,f,76.91,M,42.05,F*2D
2025-03-29T18:25:39.7186583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.20,f,77.79,M,42.53,F*2C
2025-03-29T18:25:42.5491248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.39,f,73.88,M,40.40,F*28
2025-03-29T18:25:45.3894039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.88,f,73.73,M,40.31,F*23
2025-03-29T18:25:48.2390588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.27,f,76.89,M,42.04,F*20
2025-03-29T18:25:51.0599079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.05,f,73.47,M,40.17,F*25
2025-03-29T18:25:53.8995006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.38,f,76.32,M,41.73,F*2F
2025-03-29T18:25:56.7296585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.84,f,73.71,M,40.31,F*2D
2025-03-29T18:25:59.5802970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.53,f,73.01,M,39.92,F*28
2025-03-29T18:26:02.4101475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.14,f,75.94,M,41.52,F*25
2025-03-29T18:26:05.2403001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.43,f,74.81,M,40.91,F*20
2025-03-29T18:26:08.0808774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.90,f,74.34,M,40.65,F*2D
2025-03-29T18:26:10.9304907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.69,f,73.67,M,40.28,F*21
2025-03-29T18:26:13.7507010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.09,f,75.31,M,41.18,F*26
2025-03-29T18:26:16.5907848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.99,f,73.76,M,40.33,F*24
2025-03-29T18:26:19.4311338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.97,f,75.28,M,41.16,F*26
2025-03-29T18:26:22.2710722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.12,f,72.88,M,39.85,F*2B
2025-03-29T18:26:25.1038753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.08,f,73.79,M,40.35,F*26
2025-03-29T18:26:27.9318947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.27,f,73.84,M,40.38,F*24
2025-03-29T18:26:30.7721459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.29,f,75.07,M,41.05,F*2C
2025-03-29T18:26:33.6124790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.62,f,73.34,M,40.10,F*26
2025-03-29T18:26:36.4424780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.12,f,76.24,M,41.69,F*2B
2025-03-29T18:26:39.2826030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.30,f,74.16,M,40.55,F*24
2025-03-29T18:26:42.1125751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.77,f,74.30,M,40.63,F*26
2025-03-29T18:26:44.9628437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.56,f,73.32,M,40.09,F*2F
2025-03-29T18:26:47.7834975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.37,f,73.88,M,40.40,F*26
2025-03-29T18:26:50.6231195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.42,f,73.58,M,40.24,F*28
2025-03-29T18:26:53.4538625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.73,f,70.94,M,38.79,F*2A
2025-03-29T18:26:56.3039398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.34,f,72.04,M,39.39,F*23
2025-03-29T18:26:59.1340810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.05,f,69.20,M,37.84,F*25
2025-03-29T18:27:01.9648242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.91,f,69.16,M,37.82,F*2A
2025-03-29T18:27:04.8044700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.99,f,69.19,M,37.83,F*2C
2025-03-29T18:27:07.6452559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.86,f,73.41,M,40.14,F*2A
2025-03-29T18:27:10.4745150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.80,f,71.26,M,38.97,F*2F
2025-03-29T18:27:13.3147702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.45,f,72.37,M,39.58,F*23
2025-03-29T18:27:16.1454730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.73,f,70.33,M,38.46,F*29
2025-03-29T18:27:18.9956288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.10,f,69.83,M,38.18,F*2C
2025-03-29T18:27:21.8079091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.15,f,68.93,M,37.69,F*2F
2025-03-29T18:27:24.6416272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.57,f,69.97,M,38.26,F*27
2025-03-29T18:27:27.4718731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.62,f,73.34,M,40.10,F*26
2025-03-29T18:27:30.3219275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.23,f,70.48,M,38.54,F*22
2025-03-29T18:27:33.1520753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.22,f,70.78,M,38.70,F*25
2025-03-29T18:27:35.9924800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.73,f,73.07,M,39.95,F*2B
2025-03-29T18:27:38.8227139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.27,f,71.10,M,38.88,F*29
2025-03-29T18:27:41.6729036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.88,f,71.90,M,39.31,F*21
2025-03-29T18:27:44.4929633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.63,f,69.99,M,38.27,F*2F
2025-03-29T18:27:47.3336705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.05,f,69.81,M,38.17,F*25
2025-03-29T18:27:50.1639343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.44,f,68.10,M,37.24,F*2C
2025-03-29T18:27:53.0136392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.83,f,67.31,M,36.80,F*27
2025-03-29T18:27:55.8479074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.42,f,71.15,M,38.90,F*26
2025-03-29T18:27:58.6740831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.95,f,78.32,M,42.83,F*2C
2025-03-29T18:28:01.5141082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.58,f,78.21,M,42.76,F*25
2025-03-29T18:28:04.3544117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.98,f,79.24,M,43.33,F*22
2025-03-29T18:28:07.1846423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.98,f,79.85,M,43.66,F*22
2025-03-29T18:28:10.0252607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.86,f,80.73,M,44.14,F*25
2025-03-29T18:28:12.8549925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.23,f,80.84,M,44.20,F*24
2025-03-29T18:28:15.7056184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.66,f,78.53,M,42.94,F*20
2025-03-29T18:28:18.5254693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.14,f,79.90,M,43.69,F*2E
2025-03-29T18:28:21.3659912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.38,f,81.19,M,44.40,F*2E
2025-03-29T18:28:24.2064929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.99,f,80.77,M,44.16,F*2D
2025-03-29T18:28:27.0459577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.73,f,80.69,M,44.12,F*22
2025-03-29T18:28:29.8766348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.16,f,80.21,M,43.86,F*20
2025-03-29T18:28:32.7068653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.05,f,82.92,M,45.34,F*27
2025-03-29T18:28:35.5463423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.19,f,81.74,M,44.70,F*2B
2025-03-29T18:28:38.3966517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.83,f,81.03,M,44.31,F*20
2025-03-29T18:28:41.2172639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.95,f,79.54,M,43.49,F*2F
2025-03-29T18:28:44.0575984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.55,f,80.94,M,44.26,F*22
2025-03-29T18:28:46.8873911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.34,f,82.40,M,45.06,F*29
2025-03-29T18:28:49.7380353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.06,f,80.48,M,44.01,F*21
2025-03-29T18:28:52.5578327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.90,f,80.74,M,44.15,F*24
2025-03-29T18:28:55.3980279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.56,f,79.72,M,43.59,F*24
2025-03-29T18:28:58.2425534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.62,f,77.61,M,42.44,F*24
2025-03-29T18:29:01.0786028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.73,f,80.39,M,43.96,F*2B
2025-03-29T18:29:03.9085839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.32,f,79.65,M,43.55,F*2C
2025-03-29T18:29:06.7492609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.37,f,80.58,M,44.06,F*25
2025-03-29T18:29:09.5793439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.46,f,80.91,M,44.24,F*27
2025-03-29T18:29:12.4295005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.92,f,83.49,M,45.65,F*2B
2025-03-29T18:29:15.2494360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.84,f,80.72,M,44.14,F*26
2025-03-29T18:29:18.0893958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.79,f,81.32,M,44.47,F*25
2025-03-29T18:29:20.9200319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.56,f,81.55,M,44.59,F*27
2025-03-29T18:29:23.7697038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.30,f,83.61,M,45.72,F*28
2025-03-29T18:29:26.5999915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.88,f,81.35,M,44.48,F*23
2025-03-29T18:29:29.4303439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.41,f,81.81,M,44.74,F*28
2025-03-29T18:29:32.2707550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.38,f,83.33,M,45.56,F*26
2025-03-29T18:29:35.1112264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.11,f,82.03,M,44.85,F*2B
2025-03-29T18:29:37.9416114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.89,f,80.13,M,43.81,F*21
2025-03-29T18:29:40.7809077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.60,f,80.34,M,43.93,F*21
2025-03-29T18:29:43.6119347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.34,f,83.31,M,45.56,F*28
2025-03-29T18:29:46.4615762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.33,f,80.57,M,44.05,F*2D
2025-03-29T18:29:49.2816572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.13,f,82.64,M,45.19,F*25
2025-03-29T18:29:52.1223399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.25,f,81.15,M,44.37,F*2E
2025-03-29T18:29:54.9622180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.49,f,82.44,M,45.08,F*29
2025-03-29T18:29:57.8029117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.30,f,80.86,M,44.22,F*26
2025-03-29T18:30:00.6329620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.56,f,83.08,M,45.43,F*23
2025-03-29T18:30:03.4732629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.54,f,81.24,M,44.42,F*28
2025-03-29T18:30:06.3026928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.19,f,82.05,M,44.87,F*27
2025-03-29T18:30:09.1535557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.21,f,82.05,M,44.87,F*2C
2025-03-29T18:30:11.9733036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.82,f,81.02,M,44.30,F*21
2025-03-29T18:30:14.8132983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.66,f,80.36,M,43.94,F*22
2025-03-29T18:30:17.6440181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.36,f,83.63,M,45.73,F*2D
2025-03-29T18:30:20.4941519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.10,f,81.72,M,44.68,F*2D
2025-03-29T18:30:23.3240063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.09,f,82.02,M,44.85,F*23
2025-03-29T18:30:26.1546518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.43,f,79.69,M,43.57,F*24
2025-03-29T18:30:28.9952640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.81,f,84.07,M,45.97,F*2F
2025-03-29T18:30:31.8352524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.56,f,80.03,M,43.76,F*2A
2025-03-29T18:30:34.6650627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.42,f,81.20,M,44.40,F*29
2025-03-29T18:30:37.4958612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.08,f,82.02,M,44.85,F*22
2025-03-29T18:30:40.3355854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.23,f,82.98,M,45.37,F*2A
2025-03-29T18:30:43.1862164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.32,f,81.48,M,44.55,F*25
2025-03-29T18:30:46.0061564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.10,f,83.55,M,45.68,F*26
2025-03-29T18:30:48.8465869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.30,f,83.30,M,45.55,F*2E
2025-03-29T18:30:51.6861073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.66,f,82.80,M,45.28,F*2F
2025-03-29T18:30:54.5265495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.94,f,81.67,M,44.66,F*24
2025-03-29T18:30:57.3565583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.52,f,84.59,M,46.25,F*22
2025-03-29T18:31:00.1873109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.39,f,83.02,M,45.40,F*23
2025-03-29T18:31:03.0272705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.24,f,83.59,M,45.71,F*25
2025-03-29T18:31:05.8775123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.14,f,82.95,M,45.36,F*22
2025-03-29T18:31:08.6976617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.59,f,84.00,M,45.93,F*29
2025-03-29T18:31:11.5378836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.95,f,83.80,M,45.82,F*27
2025-03-29T18:31:14.3776229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.77,f,82.53,M,45.13,F*28
2025-03-29T18:31:17.2183017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.81,f,84.07,M,45.97,F*2F
2025-03-29T18:31:20.0488118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.25,f,83.29,M,45.54,F*23
2025-03-29T18:31:22.8789201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.36,f,83.62,M,45.73,F*2C
2025-03-29T18:31:25.7187992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.43,f,81.82,M,44.74,F*29
2025-03-29T18:31:28.5584826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.22,f,85.11,M,46.54,F*20
2025-03-29T18:31:31.3891954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.74,f,82.52,M,45.12,F*2B
2025-03-29T18:31:34.2292596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.75,f,83.44,M,45.63,F*29
2025-03-29T18:31:37.0596749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.51,f,84.58,M,46.25,F*20
2025-03-29T18:31:39.8965086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.16,f,84.17,M,46.03,F*2D
2025-03-29T18:31:42.7160010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.36,f,84.23,M,46.06,F*2D
2025-03-29T18:31:45.5558709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.36,f,80.27,M,43.89,F*2B
2025-03-29T18:31:48.3962263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.97,f,86.55,M,47.33,F*28
2025-03-29T18:31:51.2368037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.24,f,83.59,M,45.71,F*25
2025-03-29T18:31:54.0665835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.00,f,83.51,M,45.67,F*2C
2025-03-29T18:31:56.8973163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.03,f,83.22,M,45.50,F*28
2025-03-29T18:31:59.7371233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.40,f,82.72,M,45.23,F*2D
2025-03-29T18:32:02.5769513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.12,f,83.25,M,45.52,F*2D
2025-03-29T18:32:05.4071643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.18,f,85.40,M,46.70,F*2D
2025-03-29T18:32:08.2471722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.86,f,85.00,M,46.48,F*22
2025-03-29T18:32:11.0778931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.18,f,84.18,M,46.03,F*2C
2025-03-29T18:32:13.9280628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.16,f,84.48,M,46.19,F*2D
2025-03-29T18:32:16.7479545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.50,f,84.58,M,46.25,F*21
2025-03-29T18:32:19.5888888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.27,f,84.51,M,46.21,F*2C
2025-03-29T18:32:22.4284602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.47,f,83.66,M,45.75,F*28
2025-03-29T18:32:25.2687080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.35,f,85.76,M,46.89,F*20
2025-03-29T18:32:28.0994600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.83,f,84.68,M,46.30,F*28
2025-03-29T18:32:30.9295718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.60,f,84.00,M,45.93,F*23
2025-03-29T18:32:33.7693620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.14,f,85.69,M,46.86,F*22
2025-03-29T18:32:36.6193917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.74,f,86.18,M,47.12,F*2E
2025-03-29T18:32:39.4395285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.99,f,85.04,M,46.50,F*21
2025-03-29T18:32:42.2800839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.39,f,86.68,M,47.40,F*21
2025-03-29T18:32:45.1101444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.76,f,86.18,M,47.13,F*2D
2025-03-29T18:32:47.9607587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.74,f,85.57,M,46.79,F*28
2025-03-29T18:32:50.7808701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.52,f,86.72,M,47.42,F*25
2025-03-29T18:32:53.6205674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.07,f,86.28,M,47.18,F*22
2025-03-29T18:32:56.4609904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.05,f,86.28,M,47.18,F*20
2025-03-29T18:32:59.3116783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.52,f,85.20,M,46.59,F*28
2025-03-29T18:33:02.1318107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.15,f,85.69,M,46.86,F*23
2025-03-29T18:33:04.9718182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.82,f,85.90,M,46.97,F*2B
2025-03-29T18:33:07.8014392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.94,f,85.02,M,46.49,F*22
2025-03-29T18:33:10.6520509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.81,f,85.59,M,46.80,F*2A
2025-03-29T18:33:13.4720778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.81,f,85.59,M,46.80,F*2A
2025-03-29T18:33:16.3120980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.67,f,85.55,M,46.78,F*29
2025-03-29T18:33:19.1530735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.59,f,87.35,M,47.77,F*28
2025-03-29T18:33:21.9931590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.58,f,84.91,M,46.43,F*23
2025-03-29T18:33:24.8227469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.41,f,86.38,M,47.23,F*29
2025-03-29T18:33:27.6532577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.16,f,86.00,M,47.03,F*23
2025-03-29T18:33:30.4938055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.97,f,87.77,M,47.99,F*2D
2025-03-29T18:33:33.3437450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.27,f,90.00,M,49.21,F*2E
2025-03-29T18:33:36.1637737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.45,f,87.62,M,47.91,F*2E
2025-03-29T18:33:39.0036739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.26,f,85.42,M,46.71,F*23
2025-03-29T18:33:41.8344375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.72,f,88.92,M,48.62,F*2E
2025-03-29T18:33:44.6841644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.87,f,87.74,M,47.98,F*2E
2025-03-29T18:33:47.5144065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.96,f,87.16,M,47.66,F*29
2025-03-29T18:33:50.3451356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.29,f,87.87,M,48.05,F*22
2025-03-29T18:33:53.1847758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.86,f,88.04,M,48.14,F*23
2025-03-29T18:33:56.0355667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.97,f,87.47,M,47.83,F*24
2025-03-29T18:33:58.8552969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.46,f,89.14,M,48.74,F*22
2025-03-29T18:34:01.6854339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.53,f,87.33,M,47.75,F*26
2025-03-29T18:34:04.5254102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.25,f,86.64,M,47.38,F*2F
2025-03-29T18:34:07.3761142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.90,f,88.97,M,48.65,F*20
2025-03-29T18:34:10.1961257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.06,f,87.50,M,47.84,F*2C
2025-03-29T18:34:13.0362881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.85,f,87.13,M,47.64,F*2C
2025-03-29T18:34:15.8761002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.06,f,88.72,M,48.51,F*23
2025-03-29T18:34:18.7267025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.23,f,89.38,M,48.87,F*22
2025-03-29T18:34:21.5471833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.14,f,90.26,M,49.36,F*2F
2025-03-29T18:34:24.3771628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.89,f,88.97,M,48.65,F*28
2025-03-29T18:34:27.2177914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.40,f,89.43,M,48.90,F*2D
2025-03-29T18:34:30.0671531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.15,f,89.96,M,49.19,F*23
2025-03-29T18:34:32.8880409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.57,f,89.48,M,48.93,F*23
2025-03-29T18:34:35.7281881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.50,f,89.15,M,48.75,F*25
2025-03-29T18:34:38.5583988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.72,f,91.36,M,49.95,F*29
2025-03-29T18:34:41.4084244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.00,f,88.39,M,48.33,F*2F
2025-03-29T18:34:44.2390856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.41,f,90.65,M,49.57,F*2E
2025-03-29T18:34:47.0690818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.49,f,89.46,M,48.91,F*20
2025-03-29T18:34:49.9090988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.39,f,90.34,M,49.40,F*22
2025-03-29T18:34:52.7490758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.81,f,91.99,M,50.30,F*27
2025-03-29T18:34:55.5798732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.10,f,89.95,M,49.18,F*24
2025-03-29T18:34:58.4195806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.81,f,90.16,M,49.30,F*25
2025-03-29T18:35:01.2498200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.76,f,88.93,M,48.63,F*2A
2025-03-29T18:35:04.0998271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.92,f,89.28,M,48.82,F*2D
2025-03-29T18:35:06.9205338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.11,f,89.95,M,49.18,F*25
2025-03-29T18:35:09.7602636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.84,f,88.65,M,48.47,F*29
2025-03-29T18:35:12.6009081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.39,f,89.43,M,48.90,F*23
2025-03-29T18:35:15.4404179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.43,f,87.30,M,47.74,F*25
2025-03-29T18:35:18.2707471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.28,f,89.39,M,48.88,F*27
2025-03-29T18:35:21.1008494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.82,f,89.56,M,48.97,F*20
2025-03-29T18:35:23.9410151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.95,f,88.07,M,48.16,F*20
2025-03-29T18:35:26.7917491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.76,f,88.02,M,48.13,F*2D
2025-03-29T18:35:29.6118068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.43,f,88.83,M,48.57,F*2A
2025-03-29T18:35:32.4524575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.63,f,88.58,M,48.44,F*2D
2025-03-29T18:35:35.2824631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.94,f,87.76,M,47.99,F*2F
2025-03-29T18:35:38.1321177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.44,f,87.31,M,47.74,F*23
2025-03-29T18:35:40.9625078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.00,f,88.09,M,48.17,F*22
2025-03-29T18:35:43.7925479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.41,f,86.99,M,47.57,F*27
2025-03-29T18:35:46.6331797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.64,f,89.20,M,48.77,F*26
2025-03-29T18:35:49.4827710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.75,f,88.01,M,48.13,F*2D
2025-03-29T18:35:52.3035525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.44,f,87.00,M,47.57,F*23
2025-03-29T18:35:55.1437722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.36,f,91.24,M,49.89,F*27
2025-03-29T18:35:57.9593260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.02,f,89.92,M,49.17,F*2F
2025-03-29T18:36:00.8102445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.07,f,90.55,M,49.51,F*29
2025-03-29T18:36:03.6299488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.46,f,91.88,M,50.24,F*29
2025-03-29T18:36:06.4699240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.64,f,90.72,M,49.61,F*2A
2025-03-29T18:36:09.3106554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.95,f,92.03,M,50.32,F*20
2025-03-29T18:36:12.1502065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.52,f,90.38,M,49.42,F*21
2025-03-29T18:36:14.9807799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.37,f,91.25,M,49.90,F*2F
2025-03-29T18:36:17.8112550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.61,f,90.71,M,49.60,F*2D
2025-03-29T18:36:20.6516162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2025-03-29T18:36:23.4917584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.43,f,89.44,M,48.90,F*29
2025-03-29T18:36:26.3217890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.63,f,92.24,M,50.44,F*2E
2025-03-29T18:36:29.1619401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.68,f,89.21,M,48.78,F*24
2025-03-29T18:36:31.9917847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.19,f,90.89,M,49.70,F*2B
2025-03-29T18:36:34.8423453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.67,f,90.12,M,49.28,F*20
2025-03-29T18:36:37.6622753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.06,f,89.94,M,49.18,F*22
2025-03-29T18:36:40.5022823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.29,f,89.39,M,48.88,F*26
2025-03-29T18:36:43.3429458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.84,f,90.17,M,49.31,F*20
2025-03-29T18:36:46.1826065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.13,f,89.96,M,49.19,F*25
2025-03-29T18:36:49.0128673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.78,f,88.32,M,48.30,F*20
2025-03-29T18:36:51.8433406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.55,f,90.08,M,49.26,F*24
2025-03-29T18:36:54.6837203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.77,f,88.63,M,48.46,F*22
2025-03-29T18:36:57.5343547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.13,f,89.35,M,48.86,F*2D
2025-03-29T18:37:00.3539691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.11,f,89.04,M,48.69,F*2D
2025-03-29T18:37:03.1946104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.62,f,89.19,M,48.77,F*2A
2025-03-29T18:37:06.0247525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.48,f,89.15,M,48.75,F*2C
2025-03-29T18:37:08.8749992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.89,f,88.66,M,48.48,F*28
2025-03-29T18:37:11.7052849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.98,f,88.69,M,48.50,F*2E
2025-03-29T18:37:14.5347027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.10,f,89.03,M,48.68,F*2A
2025-03-29T18:37:17.3752338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.22,f,89.07,M,48.70,F*26
2025-03-29T18:37:20.2258817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.15,f,89.96,M,49.19,F*23
2025-03-29T18:37:23.0457146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.04,f,88.40,M,48.34,F*22
2025-03-29T18:37:25.8762789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.93,f,88.68,M,48.49,F*2C
2025-03-29T18:37:28.7159841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.85,f,89.57,M,48.97,F*26
2025-03-29T18:37:31.5658675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.71,f,89.83,M,49.12,F*2F
2025-03-29T18:37:34.3866305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.42,f,89.44,M,48.90,F*28
2025-03-29T18:37:37.2263544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.06,f,89.32,M,48.84,F*2C
2025-03-29T18:37:40.0672160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.98,f,88.69,M,48.50,F*2E
2025-03-29T18:37:42.9068793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.44,f,91.27,M,49.91,F*28
2025-03-29T18:37:45.7369042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.85,f,89.57,M,48.97,F*26
2025-03-29T18:37:48.5675947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.98,f,89.30,M,48.83,F*2F
2025-03-29T18:37:51.4072570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.38,f,90.03,M,49.23,F*21
2025-03-29T18:37:54.2578864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.41,f,90.65,M,49.57,F*2E
2025-03-29T18:37:57.0779413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.72,f,90.14,M,49.29,F*23
2025-03-29T18:37:59.9186002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.54,f,90.39,M,49.42,F*26
2025-03-29T18:38:02.7485300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.00,f,90.52,M,49.50,F*28
2025-03-29T18:38:05.5985597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.78,f,89.55,M,48.96,F*27
2025-03-29T18:38:08.4189836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.02,f,91.14,M,49.84,F*2E
2025-03-29T18:38:11.2586965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.61,f,90.41,M,49.43,F*2E
2025-03-29T18:38:14.0989702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.37,f,90.94,M,49.73,F*28
2025-03-29T18:38:16.9393565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.15,f,90.27,M,49.36,F*2F
2025-03-29T18:38:19.7696410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.55,f,90.08,M,49.26,F*24
2025-03-29T18:38:22.6002744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.90,f,91.10,M,49.82,F*26
2025-03-29T18:38:25.4404262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.67,f,91.03,M,49.78,F*29
2025-03-29T18:38:28.2903748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.24,f,90.60,M,49.54,F*2B
2025-03-29T18:38:31.1101667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.01,f,90.83,M,49.67,F*2E
2025-03-29T18:38:33.9509248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.91,f,90.19,M,49.32,F*29
2025-03-29T18:38:36.7806243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.01,f,91.14,M,49.84,F*2D
2025-03-29T18:38:39.6309130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.84,f,91.70,M,50.14,F*22
2025-03-29T18:38:42.4616939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.94,f,89.59,M,48.99,F*26
2025-03-29T18:38:45.2912417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.85,f,92.00,M,50.31,F*21
2025-03-29T18:38:48.1317334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.29,f,90.61,M,49.55,F*26
2025-03-29T18:38:50.9722745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.25,f,90.91,M,49.71,F*2C
2025-03-29T18:38:53.8024573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.94,f,91.12,M,49.82,F*20
2025-03-29T18:38:56.6421449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.19,f,91.19,M,49.87,F*2A
2025-03-29T18:38:59.4728647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.51,f,90.68,M,49.59,F*2C
2025-03-29T18:39:02.3230970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.98,f,91.13,M,49.83,F*2C
2025-03-29T18:39:05.1429655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.25,f,90.91,M,49.71,F*2C
2025-03-29T18:39:07.9825913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.50,f,91.90,M,50.25,F*26
2025-03-29T18:39:10.8229585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.26,f,90.91,M,49.71,F*2F
2025-03-29T18:39:13.6636835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.40,f,90.65,M,49.57,F*2F
2025-03-29T18:39:16.4931881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.47,f,90.97,M,49.74,F*2B
2025-03-29T18:39:19.3335498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.14,f,91.79,M,50.19,F*2E
2025-03-29T18:39:22.1742686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.54,f,91.60,M,50.09,F*22
2025-03-29T18:39:25.0140302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.32,f,90.62,M,49.55,F*2F
2025-03-29T18:39:27.8342790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.56,f,91.61,M,50.09,F*21
2025-03-29T18:39:30.6747665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.14,f,92.40,M,50.52,F*2A
2025-03-29T18:39:33.5148750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.09,f,90.86,M,49.68,F*2C
2025-03-29T18:39:36.3545321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.56,f,91.00,M,49.76,F*26
2025-03-29T18:39:39.1855684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.42,f,91.87,M,50.24,F*22
2025-03-29T18:39:42.0154045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.41,f,92.18,M,50.40,F*25
2025-03-29T18:39:44.8555713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.31,f,90.93,M,49.72,F*28
2025-03-29T18:39:47.6957805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.56,f,92.22,M,50.43,F*29
2025-03-29T18:39:50.5259156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.92,f,91.42,M,49.99,F*28
2025-03-29T18:39:53.3666765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.25,f,91.52,M,50.04,F*28
2025-03-29T18:39:56.1968116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.67,f,91.64,M,50.11,F*2F
2025-03-29T18:39:59.0464454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.11,f,92.69,M,50.68,F*2A
2025-03-29T18:40:01.8769647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.70,f,91.35,M,49.95,F*28
2025-03-29T18:40:04.7065675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.40,f,92.48,M,50.57,F*26
2025-03-29T18:40:07.5472595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.51,f,91.29,M,49.92,F*21
2025-03-29T18:40:10.3873336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.53,f,92.21,M,50.42,F*2E
2025-03-29T18:40:13.2123214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-03-29T18:40:16.0337877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.96,f,92.04,M,50.33,F*25
2025-03-29T18:40:18.8741708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.67,f,91.95,M,50.28,F*2A
2025-03-29T18:40:21.7240797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.39,f,91.87,M,50.23,F*29
2025-03-29T18:40:24.5438025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.60,f,92.84,M,50.77,F*21
2025-03-29T18:40:27.3844916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.37,f,91.86,M,50.23,F*26
2025-03-29T18:40:30.2244652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.84,f,92.00,M,50.31,F*20
2025-03-29T18:40:33.0647627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.10,f,92.69,M,50.68,F*2B
2025-03-29T18:40:35.8848922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2025-03-29T18:40:38.7255433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.10,f,92.99,M,50.85,F*26
2025-03-29T18:40:41.5653454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.67,f,91.95,M,50.28,F*2A
2025-03-29T18:40:44.4058529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.37,f,92.77,M,50.73,F*2B
2025-03-29T18:40:47.2357888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.32,f,92.45,M,50.55,F*2C
2025-03-29T18:40:50.0757424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.93,f,92.33,M,50.49,F*2A
2025-03-29T18:40:52.9067724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.24,f,92.12,M,50.37,F*2C
2025-03-29T18:40:55.7569123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.85,f,92.61,M,50.64,F*24
2025-03-29T18:40:58.5766372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.02,f,92.97,M,50.84,F*2A
2025-03-29T18:41:01.4167885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.39,f,92.17,M,50.40,F*25
2025-03-29T18:41:04.2569211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.12,f,93.31,M,51.02,F*2A
2025-03-29T18:41:07.0975869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.51,f,91.90,M,50.25,F*27
2025-03-29T18:41:09.9277388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.52,f,92.82,M,50.75,F*24
2025-03-29T18:41:12.7573085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.55,f,93.13,M,50.93,F*23
2025-03-29T18:41:15.5978946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.09,f,92.69,M,50.68,F*23
2025-03-29T18:41:18.4478468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.88,f,92.62,M,50.65,F*2B
2025-03-29T18:41:21.2682803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.56,f,92.53,M,50.59,F*25
2025-03-29T18:41:24.1081733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.16,f,93.62,M,51.19,F*23
2025-03-29T18:41:26.9483959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.10,f,93.00,M,50.85,F*27
2025-03-29T18:41:29.7885161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.95,f,92.03,M,50.32,F*20
2025-03-29T18:41:32.6186929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.28,f,93.36,M,51.05,F*23
2025-03-29T18:41:35.4491428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.79,f,93.51,M,51.13,F*21
2025-03-29T18:41:38.2891375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.50,f,93.12,M,50.92,F*26
2025-03-29T18:41:41.1301814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.32,f,93.06,M,50.89,F*2D
2025-03-29T18:41:43.9601011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.39,f,92.78,M,50.73,F*2A
2025-03-29T18:41:46.7901415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.49,f,92.50,M,50.58,F*29
2025-03-29T18:41:49.6301094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.03,f,94.19,M,51.51,F*2E
2025-03-29T18:41:52.4806610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.63,f,93.16,M,50.94,F*24
2025-03-29T18:41:55.3008751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.66,f,92.86,M,50.78,F*2A
2025-03-29T18:41:58.1405543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.63,f,92.85,M,50.77,F*23
2025-03-29T18:42:00.9810664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.38,f,94.30,M,51.56,F*2A
2025-03-29T18:42:03.8208490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.16,f,93.01,M,50.86,F*23
2025-03-29T18:42:06.6509577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.14,f,93.01,M,50.86,F*21
2025-03-29T18:42:09.4821106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.63,f,93.16,M,50.94,F*24
2025-03-29T18:42:12.3214957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.48,f,94.33,M,51.58,F*20
2025-03-29T18:42:15.1724103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.05,f,93.28,M,51.01,F*27
2025-03-29T18:42:17.9918302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.00,f,93.58,M,51.17,F*23
2025-03-29T18:42:20.8325466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.99,f,93.57,M,51.16,F*2C
2025-03-29T18:42:23.6628177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.72,f,93.79,M,51.29,F*28
2025-03-29T18:42:26.5124830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.56,f,93.44,M,51.09,F*23
2025-03-29T18:42:29.3328402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.27,f,93.35,M,51.04,F*2E
2025-03-29T18:42:32.1729335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.19,f,94.55,M,51.70,F*26
2025-03-29T18:42:35.0137288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.02,f,93.88,M,51.34,F*22
2025-03-29T18:42:37.8537467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.02,f,93.58,M,51.17,F*21
2025-03-29T18:42:40.6834322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.80,f,94.12,M,51.47,F*28
2025-03-29T18:42:43.5237628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.98,f,93.26,M,51.00,F*2F
2025-03-29T18:42:46.3541368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.84,f,95.05,M,51.97,F*2E
2025-03-29T18:42:49.2042055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.80,f,94.12,M,51.47,F*28
2025-03-29T18:42:52.0249658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.94,f,94.17,M,51.49,F*26
2025-03-29T18:42:54.8651336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.28,f,93.66,M,51.21,F*21
2025-03-29T18:42:57.6948234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.57,f,94.05,M,51.43,F*20
2025-03-29T18:43:00.5450481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.94,f,94.16,M,51.49,F*27
2025-03-29T18:43:03.3751272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.44,f,94.93,M,51.91,F*2A
2025-03-29T18:43:06.2055054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.69,f,94.39,M,51.61,F*23
2025-03-29T18:43:09.0460567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.61,f,94.37,M,51.60,F*24
2025-03-29T18:43:11.8864145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.53,f,94.35,M,51.59,F*2D
2025-03-29T18:43:14.7164401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.18,f,94.54,M,51.70,F*26
2025-03-29T18:43:17.5565643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.52,f,94.34,M,51.59,F*2D
2025-03-29T18:43:20.3870774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.66,f,94.69,M,51.78,F*29
2025-03-29T18:43:23.2368180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.68,f,94.39,M,51.61,F*22
2025-03-29T18:43:26.0575320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.32,f,95.19,M,52.05,F*25
2025-03-29T18:43:28.8971864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.83,f,95.05,M,51.97,F*29
2025-03-29T18:43:31.7378697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.25,f,94.56,M,51.71,F*2B
2025-03-29T18:43:34.5778189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.46,f,94.02,M,51.41,F*25
2025-03-29T18:43:37.4074039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.26,f,95.18,M,52.04,F*20
2025-03-29T18:43:40.2485088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.95,f,95.39,M,52.16,F*28
2025-03-29T18:43:43.0781616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.35,f,95.51,M,52.23,F*2B
2025-03-29T18:43:45.9283615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.01,f,94.80,M,51.84,F*2D
2025-03-29T18:43:48.7490012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.30,f,94.28,M,51.55,F*28
2025-03-29T18:43:51.5891248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.37,f,95.51,M,52.23,F*29
2025-03-29T18:43:54.4192661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.05,f,95.11,M,52.01,F*2D
2025-03-29T18:43:57.2688609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.02,f,96.02,M,52.50,F*28
2025-03-29T18:44:00.0994536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.11,f,95.13,M,52.02,F*29
2025-03-29T18:44:02.9297641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.06,f,94.81,M,51.84,F*2B
2025-03-29T18:44:05.7701258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.78,f,94.73,M,51.80,F*2A
2025-03-29T18:44:08.6097653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.41,f,95.83,M,52.40,F*25
2025-03-29T18:44:11.4404837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.79,f,95.03,M,51.96,F*2B
2025-03-29T18:44:14.2709092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.54,f,95.87,M,52.42,F*27
2025-03-29T18:44:17.1108799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.81,f,95.65,M,52.30,F*21
2025-03-29T18:44:19.9610076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.63,f,94.68,M,51.77,F*22
2025-03-29T18:44:22.7815263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.07,f,96.03,M,52.51,F*2D
2025-03-29T18:44:25.6214804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.65,f,95.30,M,52.11,F*29
2025-03-29T18:44:28.4617604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.75,f,95.63,M,52.29,F*24
2025-03-29T18:44:31.2914014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.88,f,95.06,M,51.98,F*2E
2025-03-29T18:44:34.1177755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.56,f,96.18,M,52.59,F*2B
2025-03-29T18:44:36.9475268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.39,f,96.74,M,52.90,F*2F
2025-03-29T18:44:39.7881965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.95,f,94.47,M,51.66,F*2E
2025-03-29T18:44:42.6382243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.10,f,95.13,M,52.02,F*28
2025-03-29T18:44:45.4580437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.33,f,96.42,M,52.72,F*2D
2025-03-29T18:44:48.2987182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.26,f,96.09,M,52.54,F*21
2025-03-29T18:44:51.1285933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.07,f,95.42,M,52.18,F*20
2025-03-29T18:44:53.9792262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.13,f,96.05,M,52.52,F*2D
2025-03-29T18:44:56.7991963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.89,f,95.98,M,52.48,F*23
2025-03-29T18:44:59.6398789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.19,f,95.16,M,52.03,F*25
2025-03-29T18:45:02.4800827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.00,f,96.32,M,52.67,F*2E
2025-03-29T18:45:05.3199475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.16,f,95.76,M,52.36,F*2C
2025-03-29T18:45:08.1499679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.74,f,96.54,M,52.79,F*22
2025-03-29T18:45:10.9803659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.86,f,96.27,M,52.64,F*24
2025-03-29T18:45:13.8203753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.72,f,94.71,M,51.79,F*24
2025-03-29T18:45:16.6706205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.89,f,96.59,M,52.81,F*2A
2025-03-29T18:45:19.4907340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.56,f,97.40,M,53.26,F*22
2025-03-29T18:45:22.3312674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.90,f,95.07,M,51.98,F*26
2025-03-29T18:45:25.1717243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.69,f,96.53,M,52.78,F*28
2025-03-29T18:45:28.0112624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.34,f,96.12,M,52.56,F*2A
2025-03-29T18:45:30.8420618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.77,f,96.55,M,52.80,F*26
2025-03-29T18:45:33.6723112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.47,f,95.85,M,52.41,F*24
2025-03-29T18:45:36.5126021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.05,f,96.03,M,52.51,F*2F
2025-03-29T18:45:39.3527243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.83,f,96.87,M,52.97,F*25
2025-03-29T18:45:42.1827785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.34,f,96.72,M,52.89,F*2C
2025-03-29T18:45:45.0226757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.53,f,96.17,M,52.59,F*21
2025-03-29T18:45:47.8526541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.63,f,95.90,M,52.44,F*23
2025-03-29T18:45:50.7032895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.19,f,96.68,M,52.86,F*27
2025-03-29T18:45:53.5229862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.43,f,96.14,M,52.57,F*2D
2025-03-29T18:45:56.3639702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.05,f,97.86,M,53.51,F*25
2025-03-29T18:45:59.2036486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.17,f,95.45,M,52.20,F*2D
2025-03-29T18:46:02.0442528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.97,f,96.92,M,52.99,F*2A
2025-03-29T18:46:04.8743301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.18,f,96.07,M,52.53,F*25
2025-03-29T18:46:07.7039970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.34,f,97.64,M,53.39,F*24
2025-03-29T18:46:10.5443222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.44,f,96.45,M,52.74,F*2C
2025-03-29T18:46:13.3949826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.87,f,96.28,M,52.65,F*2B
2025-03-29T18:46:16.2146441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.17,f,96.98,M,53.03,F*25
2025-03-29T18:46:19.0553781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.79,f,96.56,M,52.80,F*2B
2025-03-29T18:46:21.8855733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.87,f,97.19,M,53.14,F*22
2025-03-29T18:46:24.7353552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.86,f,96.88,M,52.98,F*20
2025-03-29T18:46:27.5559750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.77,f,96.25,M,52.63,F*2F
2025-03-29T18:46:30.3957250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.97,f,96.31,M,52.66,F*21
2025-03-29T18:46:33.2364817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.85,f,98.10,M,53.64,F*2B
2025-03-29T18:46:36.0765784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.22,f,97.91,M,53.54,F*23
2025-03-29T18:46:38.9060616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.25,f,95.17,M,52.04,F*2C
2025-03-29T18:46:41.7468687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.87,f,97.19,M,53.14,F*22
2025-03-29T18:46:44.5764410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.59,f,98.63,M,53.93,F*24
2025-03-29T18:46:47.4266966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.95,f,97.22,M,53.16,F*2B
2025-03-29T18:46:50.2473269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.35,f,95.82,M,52.39,F*29
2025-03-29T18:46:53.0877086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.44,f,97.97,M,53.57,F*26
2025-03-29T18:46:55.9277348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.18,f,97.29,M,53.20,F*21
2025-03-29T18:46:58.7673967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.04,f,97.24,M,53.17,F*25
2025-03-29T18:47:01.5986069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.90,f,96.90,M,52.98,F*2E
2025-03-29T18:47:04.4286167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.44,f,97.36,M,53.24,F*22
2025-03-29T18:47:07.2680843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.28,f,97.32,M,53.21,F*29
2025-03-29T18:47:10.1192039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.12,f,97.88,M,53.52,F*2E
2025-03-29T18:47:12.9386713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.43,f,97.67,M,53.41,F*28
2025-03-29T18:47:15.7794473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.12,f,96.35,M,52.69,F*24
2025-03-29T18:47:18.6192530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.12,f,97.57,M,53.35,F*2C
2025-03-29T18:47:21.4595594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.62,f,98.64,M,53.94,F*2C
2025-03-29T18:47:24.2895208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.22,f,96.99,M,53.04,F*25
2025-03-29T18:47:27.1196796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.19,f,97.90,M,53.53,F*2D
2025-03-29T18:47:29.9600448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.61,f,97.42,M,53.27,F*25
2025-03-29T18:47:32.8098442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.08,f,97.56,M,53.35,F*26
2025-03-29T18:47:35.6307874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.16,f,97.28,M,53.19,F*24
2025-03-29T18:47:38.4610823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.80,f,98.08,M,53.63,F*20
2025-03-29T18:47:41.3007793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.86,f,98.10,M,53.64,F*28
2025-03-29T18:47:44.1506324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.79,f,98.39,M,53.80,F*2A
2025-03-29T18:47:46.9809061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.16,f,97.59,M,53.36,F*25
2025-03-29T18:47:49.8116251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.84,f,97.49,M,53.31,F*22
2025-03-29T18:47:52.6517352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.54,f,98.92,M,54.09,F*24
2025-03-29T18:47:55.4915954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.84,f,98.71,M,53.97,F*23
2025-03-29T18:47:58.3223805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.21,f,98.21,M,53.70,F*21
2025-03-29T18:48:01.1520836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.52,f,97.09,M,53.09,F*27
2025-03-29T18:48:03.9927665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.57,f,99.54,M,54.43,F*20
2025-03-29T18:48:06.8423899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.38,f,97.96,M,53.56,F*2D
2025-03-29T18:48:09.6629059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.23,f,97.61,M,53.37,F*29
2025-03-29T18:48:12.5030437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.96,f,98.74,M,53.99,F*2B
2025-03-29T18:48:15.3336371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.78,f,98.38,M,53.80,F*2A
2025-03-29T18:48:18.1836291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.29,f,99.15,M,54.21,F*2B
2025-03-29T18:48:21.0139234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.83,f,98.10,M,53.64,F*2D
2025-03-29T18:48:23.8442741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.16,f,97.28,M,53.19,F*24
2025-03-29T18:48:26.6840467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.37,f,98.26,M,53.73,F*22
2025-03-29T18:48:29.5348202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.43,f,100.72,M,55.07,F*16
2025-03-29T18:48:32.3544076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.76,f,97.77,M,53.46,F*28
2025-03-29T18:48:35.1849506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.40,f,97.66,M,53.40,F*2B
2025-03-29T18:48:38.0258477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.31,f,98.85,M,54.05,F*2D
2025-03-29T18:48:40.8748681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.88,f,99.33,M,54.31,F*25
2025-03-29T18:48:43.6950440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.40,f,98.27,M,53.73,F*23
2025-03-29T18:48:46.5351931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.70,f,98.36,M,53.78,F*2B
2025-03-29T18:48:49.3614421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.18,f,98.51,M,53.86,F*24
2025-03-29T18:48:52.2017155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.75,f,99.59,M,54.46,F*28
2025-03-29T18:48:55.0323269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.10,f,99.09,M,54.18,F*26
2025-03-29T18:48:57.8719698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.11,f,97.87,M,53.52,F*22
2025-03-29T18:49:00.7027856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.42,f,99.49,M,54.40,F*2B
2025-03-29T18:49:03.5423243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.45,f,98.59,M,53.91,F*22
2025-03-29T18:49:06.3731105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.21,f,99.73,M,54.53,F*24
2025-03-29T18:49:09.2124473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.09,f,98.17,M,53.68,F*27
2025-03-29T18:49:12.0428153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.98,f,99.66,M,54.50,F*20
2025-03-29T18:49:14.8931620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.88,f,99.94,M,54.65,F*2B
2025-03-29T18:49:17.7134103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.58,f,98.32,M,53.76,F*2B
2025-03-29T18:49:20.5539798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.14,f,99.10,M,54.19,F*2B
2025-03-29T18:49:23.3940568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.54,f,99.83,M,54.59,F*23
2025-03-29T18:49:26.2340511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.84,f,99.32,M,54.31,F*28
2025-03-29T18:49:29.0643018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.25,f,98.83,M,54.04,F*2F
2025-03-29T18:49:31.8942407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.60,f,99.85,M,54.60,F*28
2025-03-29T18:49:34.7348586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.46,f,99.20,M,54.24,F*21
2025-03-29T18:49:37.5850510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.26,f,100.36,M,54.88,F*1B
2025-03-29T18:49:40.4054326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.15,f,99.41,M,54.36,F*20
2025-03-29T18:49:43.2451053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.33,f,98.86,M,54.06,F*2F
2025-03-29T18:49:46.0857341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.47,f,100.42,M,54.91,F*17
2025-03-29T18:49:48.9258246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.30,f,99.76,M,54.55,F*27
2025-03-29T18:49:51.7557590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.68,f,99.27,M,54.28,F*26
2025-03-29T18:49:54.5864851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.37,f,100.09,M,54.73,F*12
2025-03-29T18:49:57.4262291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.73,f,100.20,M,54.79,F*13
2025-03-29T18:50:00.2763750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.61,f,99.55,M,54.44,F*23
2025-03-29T18:50:03.0967979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.34,f,100.69,M,55.06,F*1D
2025-03-29T18:50:05.9401145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.27,f,99.14,M,54.21,F*24
2025-03-29T18:50:08.7670911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.51,f,100.13,M,54.75,F*1F
2025-03-29T18:50:11.6171492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.33,f,100.07,M,54.72,F*19
2025-03-29T18:50:14.4474080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.69,f,100.18,M,54.78,F*12
2025-03-29T18:50:17.2874615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.16,f,100.33,M,54.86,F*13
2025-03-29T18:50:20.1182164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.14,f,99.71,M,54.52,F*21
2025-03-29T18:50:22.9683429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.61,f,100.77,M,55.10,F*15
2025-03-29T18:50:25.7884418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.28,f,99.75,M,54.55,F*2D
2025-03-29T18:50:28.6283412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.14,f,100.32,M,54.86,F*10
2025-03-29T18:50:31.4591190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.00,f,101.19,M,55.33,F*18
2025-03-29T18:50:34.3093951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.26,f,100.06,M,54.71,F*1F
2025-03-29T18:50:37.1291089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.76,f,99.60,M,54.46,F*21
2025-03-29T18:50:39.9697037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.69,f,100.79,M,55.12,F*11
2025-03-29T18:50:42.8090642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.96,f,101.18,M,55.33,F*15
2025-03-29T18:50:45.6597474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.85,f,100.54,M,54.98,F*17
2025-03-29T18:50:48.4802745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.24,f,100.66,M,55.04,F*11
2025-03-29T18:50:51.3104288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.74,f,99.90,M,54.62,F*2B
2025-03-29T18:50:54.1501485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.06,f,101.21,M,55.34,F*12
2025-03-29T18:50:57.0007893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.92,f,101.17,M,55.32,F*1F
2025-03-29T18:50:59.8211433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.42,f,100.71,M,55.07,F*14
2025-03-29T18:51:02.6613655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.19,f,100.34,M,54.87,F*1A
2025-03-29T18:51:05.4913036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.44,f,100.41,M,54.91,F*17
2025-03-29T18:51:08.3414196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.79,f,101.13,M,55.30,F*1C
2025-03-29T18:51:11.1711174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.92,f,101.47,M,55.49,F*15
2025-03-29T18:51:14.0021567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.17,f,100.63,M,55.03,F*13
2025-03-29T18:51:16.8422140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.64,f,101.08,M,55.27,F*1C
2025-03-29T18:51:19.6821560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.72,f,101.11,M,55.29,F*1D
2025-03-29T18:51:22.5121009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.13,f,100.62,M,55.02,F*17
2025-03-29T18:51:25.3520775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.19,f,101.56,M,55.53,F*1C
2025-03-29T18:51:28.1827303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.40,f,101.01,M,55.23,F*17
2025-03-29T18:51:31.0325205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.36,f,101.91,M,55.73,F*1F
2025-03-29T18:51:33.8530757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.43,f,101.02,M,55.24,F*10
2025-03-29T18:51:36.6937195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.81,f,100.83,M,55.13,F*13
2025-03-29T18:51:39.5334333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.74,f,101.72,M,55.62,F*13
2025-03-29T18:51:42.3736688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.20,f,100.95,M,55.20,F*1E
2025-03-29T18:51:45.2035009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.42,f,101.63,M,55.57,F*10
2025-03-29T18:51:48.0338060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.65,f,101.70,M,55.61,F*12
2025-03-29T18:51:50.8738348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.24,f,101.27,M,55.37,F*17
2025-03-29T18:51:53.7249912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.80,f,101.13,M,55.30,F*1A
2025-03-29T18:51:56.5449914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.30,f,101.59,M,55.55,F*1E
2025-03-29T18:51:59.3847072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.48,f,101.95,M,55.75,F*14
2025-03-29T18:52:02.2149136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.40,f,101.32,M,55.40,F*11
2025-03-29T18:52:05.0656492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.84,f,102.06,M,55.81,F*16
2025-03-29T18:52:07.8857112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.44,f,101.33,M,55.41,F*15
2025-03-29T18:52:10.7257618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.57,f,101.98,M,55.76,F*14
2025-03-29T18:52:13.5654811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.14,f,101.54,M,55.52,F*12
2025-03-29T18:52:16.4060209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.66,f,101.70,M,55.61,F*11
2025-03-29T18:52:19.2365791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.88,f,101.46,M,55.48,F*1E
2025-03-29T18:52:22.0764175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.89,f,102.38,M,55.98,F*1F
2025-03-29T18:52:24.9062850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.43,f,102.54,M,56.07,F*15
2025-03-29T18:52:27.7570164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.01,f,100.89,M,55.17,F*14
2025-03-29T18:52:30.5867040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.96,f,101.48,M,55.49,F*1E
2025-03-29T18:52:33.4177142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.65,f,103.53,M,56.61,F*18
2025-03-29T18:52:36.2474440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.02,f,101.50,M,55.50,F*13
2025-03-29T18:52:39.1073234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.67,f,101.70,M,55.61,F*10
2025-03-29T18:52:41.9284230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.48,f,102.86,M,56.25,F*10
2025-03-29T18:52:44.7584043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.86,f,102.07,M,55.81,F*15
2025-03-29T18:52:47.5984211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.67,f,101.70,M,55.61,F*10
2025-03-29T18:52:50.4483451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.45,f,102.55,M,56.08,F*1D
2025-03-29T18:52:53.2682244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.84,f,102.06,M,55.81,F*16
2025-03-29T18:52:56.1087083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.31,f,102.20,M,55.88,F*14
2025-03-29T18:52:58.9394558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.34,f,102.21,M,55.89,F*11
2025-03-29T18:53:01.7897039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.25,f,102.49,M,56.04,F*1A
2025-03-29T18:53:04.6073053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.88,f,101.77,M,55.65,F*12
2025-03-29T18:53:07.4358063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.06,f,102.13,M,55.84,F*1C
2025-03-29T18:53:10.2759351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.00,f,102.41,M,56.00,F*11
2025-03-29T18:53:13.1255354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.60,f,103.21,M,56.43,F*19
2025-03-29T18:53:15.9462739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.64,f,101.69,M,55.61,F*1B
2025-03-29T18:53:18.7859332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.60,f,102.29,M,55.93,F*13
2025-03-29T18:53:21.6167245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.17,f,102.16,M,55.86,F*1B
2025-03-29T18:53:24.4669133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.94,f,102.70,M,56.16,F*19
2025-03-29T18:53:27.2874591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.00,f,102.11,M,55.83,F*1F
2025-03-29T18:53:30.1275833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.81,f,102.66,M,56.14,F*18
2025-03-29T18:53:32.9576965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.12,f,102.76,M,56.19,F*1F
2025-03-29T18:53:35.8078678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.28,f,101.89,M,55.71,F*1B
2025-03-29T18:53:38.6372771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.57,f,102.89,M,56.26,F*12
2025-03-29T18:53:41.4677834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.44,f,102.85,M,56.24,F*1E
2025-03-29T18:53:44.3079095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.21,f,101.87,M,55.70,F*1D
2025-03-29T18:53:47.1485998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.50,f,102.26,M,55.92,F*1E
2025-03-29T18:53:49.9782892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.12,f,103.97,M,56.85,F*15
2025-03-29T18:53:52.8192022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.85,f,102.37,M,55.98,F*1C
2025-03-29T18:53:55.6586254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.60,f,102.59,M,56.10,F*1F
2025-03-29T18:53:58.4993043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.33,f,102.51,M,56.06,F*16
2025-03-29T18:54:01.3197445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.48,f,102.86,M,56.25,F*10
2025-03-29T18:54:04.1595977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.08,f,103.66,M,56.68,F*12
2025-03-29T18:54:06.9999471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.61,f,101.99,M,55.77,F*11
2025-03-29T18:54:09.8398926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.87,f,102.68,M,56.14,F*10
2025-03-29T18:54:12.6702575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.02,f,102.72,M,56.17,F*14
2025-03-29T18:54:15.5099795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.60,f,104.12,M,56.93,F*1D
2025-03-29T18:54:18.3409436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.49,f,102.87,M,56.25,F*10
2025-03-29T18:54:21.1906275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.73,f,101.41,M,55.45,F*10
2025-03-29T18:54:24.0112513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.19,f,103.39,M,56.53,F*1E
2025-03-29T18:54:26.8508801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.14,f,103.98,M,56.86,F*1F
2025-03-29T18:54:29.6914403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.38,f,103.14,M,56.40,F*11
2025-03-29T18:54:32.5312382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.30,f,102.50,M,56.05,F*17
2025-03-29T18:54:35.3612810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.31,f,103.42,M,56.55,F*1E
2025-03-29T18:54:38.1922457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.74,f,102.03,M,55.79,F*1B
2025-03-29T18:54:41.0317741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.04,f,103.95,M,56.84,F*11
2025-03-29T18:54:43.8725243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.92,f,103.91,M,56.82,F*1D
2025-03-29T18:54:46.7022753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.58,f,103.20,M,56.43,F*13
2025-03-29T18:54:49.5424445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.27,f,102.19,M,55.88,F*19
2025-03-29T18:54:52.3729363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.56,f,105.02,M,57.43,F*11
2025-03-29T18:54:55.2233664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.48,f,102.56,M,56.08,F*13
2025-03-29T18:54:58.0430954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.35,f,103.74,M,56.73,F*15
2025-03-29T18:55:00.8836702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.40,f,102.23,M,55.90,F*18
2025-03-29T18:55:03.7140774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.82,f,104.19,M,56.97,F*1E
2025-03-29T18:55:06.5637534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.09,f,104.88,M,57.35,F*19
2025-03-29T18:55:09.3944552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.40,f,102.53,M,56.07,F*11
2025-03-29T18:55:12.2240006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.86,f,102.37,M,55.98,F*1F
2025-03-29T18:55:15.0649140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.98,f,104.54,M,57.16,F*17
2025-03-29T18:55:17.9151735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.40,f,104.06,M,56.90,F*19
2025-03-29T18:55:20.7353821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.32,f,103.43,M,56.55,F*1C
2025-03-29T18:55:23.5749975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.86,f,103.28,M,56.48,F*13
2025-03-29T18:55:26.4054987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.58,f,104.11,M,56.93,F*15
2025-03-29T18:55:29.2556234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.68,f,103.54,M,56.61,F*12
2025-03-29T18:55:32.0760809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.80,f,103.57,M,56.63,F*15
2025-03-29T18:55:34.9157439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.38,f,104.36,M,57.06,F*18
2025-03-29T18:55:37.7562433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.63,f,103.21,M,56.44,F*1D
2025-03-29T18:55:40.5966078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.38,f,104.36,M,57.06,F*18
2025-03-29T18:55:43.4267693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.24,f,103.10,M,56.37,F*18
2025-03-29T18:55:46.2666162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.27,f,103.72,M,56.71,F*12
2025-03-29T18:55:49.0967065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.42,f,104.06,M,56.90,F*1B
2025-03-29T18:55:51.9472438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.77,f,103.87,M,56.80,F*13
2025-03-29T18:55:54.7672607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.43,f,104.98,M,57.40,F*14
2025-03-29T18:55:57.6078827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.83,f,103.27,M,56.47,F*16
2025-03-29T18:56:00.4376394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.27,f,103.41,M,56.55,F*1A
2025-03-29T18:56:03.2879279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.15,f,104.59,M,57.19,F*11
2025-03-29T18:56:06.1185746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.17,f,103.68,M,56.69,F*13
2025-03-29T18:56:08.9486235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.70,f,104.46,M,57.12,F*16
2025-03-29T18:56:11.7882047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.50,f,103.78,M,56.75,F*1C
2025-03-29T18:56:14.6388564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.10,f,105.49,M,57.68,F*17
2025-03-29T18:56:17.4589345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.14,f,103.67,M,56.69,F*1F
2025-03-29T18:56:20.2989900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.48,f,103.78,M,56.75,F*15
2025-03-29T18:56:23.1293593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.92,f,104.52,M,57.15,F*18
2025-03-29T18:56:25.9792967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.63,f,105.35,M,57.60,F*13
2025-03-29T18:56:28.8000483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.06,f,103.65,M,56.68,F*1F
2025-03-29T18:56:31.6402111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.22,f,104.01,M,56.87,F*1C
2025-03-29T18:56:34.4801105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.49,f,105.61,M,57.75,F*1D
2025-03-29T18:56:37.3306593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.08,f,104.26,M,57.01,F*1D
2025-03-29T18:56:40.1502299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.26,f,104.63,M,57.21,F*13
2025-03-29T18:56:42.9906910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.21,f,104.92,M,57.37,F*1A
2025-03-29T18:56:45.8207632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.33,f,104.65,M,57.22,F*12
2025-03-29T18:56:48.6711704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.61,f,104.73,M,57.27,F*17
2025-03-29T18:56:51.4913897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.98,f,104.84,M,57.33,F*1C
2025-03-29T18:56:54.3311493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.06,f,105.18,M,57.51,F*1D
2025-03-29T18:56:57.1721139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.75,f,104.47,M,57.12,F*12
2025-03-29T18:57:00.0118386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.91,f,105.13,M,57.48,F*11
2025-03-29T18:57:02.8416403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.37,f,105.57,M,57.73,F*17
2025-03-29T18:57:05.6720324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.65,f,105.35,M,57.61,F*14
2025-03-29T18:57:08.5122216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.93,f,104.53,M,57.16,F*1B
2025-03-29T18:57:11.3626327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.32,f,105.25,M,57.55,F*10
2025-03-29T18:57:14.1825393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.05,f,105.47,M,57.67,F*12
2025-03-29T18:57:17.0231930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.92,f,105.44,M,57.65,F*1E
2025-03-29T18:57:19.8528429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.74,f,105.69,M,57.79,F*17
2025-03-29T18:57:22.6960789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.62,f,105.65,M,57.77,F*12
2025-03-29T18:57:25.5197585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.41,f,104.98,M,57.40,F*16
2025-03-29T18:57:28.3502230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.29,f,105.55,M,57.71,F*18
2025-03-29T18:57:31.1895350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.26,f,105.85,M,57.88,F*1D
2025-03-29T18:57:34.0303687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.10,f,106.71,M,58.35,F*1F
2025-03-29T18:57:36.8604645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.82,f,105.10,M,57.47,F*1F
2025-03-29T18:57:39.6901518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.16,f,105.82,M,57.86,F*17
2025-03-29T18:57:42.5308833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.30,f,105.25,M,57.55,F*12
2025-03-29T18:57:45.3812665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.77,f,106.61,M,58.29,F*1A
2025-03-29T18:57:48.2007409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.96,f,105.75,M,57.83,F*13
2025-03-29T18:57:51.0413843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.57,f,106.55,M,58.26,F*10
2025-03-29T18:57:53.8717893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.03,f,105.78,M,57.84,F*14
2025-03-29T18:57:56.7215577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.01,f,106.07,M,58.00,F*11
2025-03-29T18:57:59.5520929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.16,f,106.42,M,58.19,F*1F
2025-03-29T18:58:02.3818409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.54,f,105.93,M,57.92,F*14
2025-03-29T18:58:05.2226917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.23,f,106.14,M,58.04,F*17
2025-03-29T18:58:08.0621429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.02,f,106.69,M,58.34,F*14
2025-03-29T18:58:10.8928527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.23,f,106.75,M,58.37,F*19
2025-03-29T18:58:13.7330481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.70,f,106.28,M,58.12,F*19
2025-03-29T18:58:16.5630783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.67,f,105.97,M,57.94,F*16
2025-03-29T18:58:19.4131114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.42,f,106.81,M,58.40,F*15
2025-03-29T18:58:22.2331241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.30,f,106.47,M,58.22,F*16
2025-03-29T18:58:25.0741578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.01,f,107.90,M,59.00,F*12
2025-03-29T18:58:27.9041663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.74,f,106.30,M,58.12,F*14
2025-03-29T18:58:30.7553152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.10,f,106.71,M,58.35,F*1F
2025-03-29T18:58:33.5841022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.07,f,107.01,M,58.51,F*1C
2025-03-29T18:58:36.4141547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.45,f,107.43,M,58.74,F*18
2025-03-29T18:58:39.2549686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.09,f,107.62,M,58.85,F*1C
2025-03-29T18:58:42.1046421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.32,f,106.78,M,58.39,F*1A
2025-03-29T18:58:44.9252060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.85,f,107.85,M,58.98,F*1D
2025-03-29T18:58:47.7657145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.58,f,107.77,M,58.93,F*1B
2025-03-29T18:58:50.5950753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.29,f,107.99,M,59.05,F*14
2025-03-29T18:58:53.4459922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.81,f,106.93,M,58.47,F*1E
2025-03-29T18:58:56.2660591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.07,f,108.22,M,59.18,F*1A
2025-03-29T18:58:59.1057005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.19,f,109.17,M,59.70,F*11
2025-03-29T18:59:01.9464272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.65,f,108.40,M,59.27,F*16
2025-03-29T18:59:04.7860841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.33,f,107.39,M,58.72,F*12
2025-03-29T18:59:07.6170889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.00,f,109.12,M,59.67,F*1A
2025-03-29T18:59:10.4480762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.10,f,109.15,M,59.68,F*13
2025-03-29T18:59:13.2876268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.44,f,109.56,M,59.91,F*12
2025-03-29T18:59:16.1370115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.82,f,109.06,M,59.64,F*19
2025-03-29T18:59:18.9571052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.53,f,108.67,M,59.42,F*16
2025-03-29T18:59:21.7978197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.00,f,110.64,M,60.50,F*15
2025-03-29T18:59:24.6277919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.91,f,110.61,M,60.48,F*10
2025-03-29T18:59:27.4776838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.88,f,110.30,M,60.31,F*11
2025-03-29T18:59:30.3084106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.74,f,110.26,M,60.29,F*1C
2025-03-29T18:59:33.1381230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.79,f,109.97,M,60.13,F*1B
2025-03-29T18:59:35.9787282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.99,f,112.77,M,61.66,F*1B
2025-03-29T18:59:38.8286462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.84,f,111.81,M,61.14,F*17
2025-03-29T18:59:41.6492251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.12,f,111.29,M,60.85,F*10
2025-03-29T18:59:44.4888830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.51,f,110.19,M,60.25,F*1B
2025-03-29T18:59:47.3197663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.48,f,113.84,M,62.25,F*15
2025-03-29T18:59:50.1700273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.09,f,113.41,M,62.02,F*1D
2025-03-29T18:59:52.9904012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.00,f,113.39,M,62.00,F*19
2025-03-29T18:59:55.8304686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.45,f,111.08,M,60.74,F*1E
2025-03-29T18:59:58.6702014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.22,f,113.45,M,62.04,F*16
2025-03-29T19:00:01.5110842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.23,f,114.37,M,62.54,F*17
2025-03-29T19:00:04.3411042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.39,f,113.81,M,62.23,F*10
2025-03-29T19:00:07.1810444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.99,f,113.99,M,62.33,F*12
2025-03-29T19:00:10.0113995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.58,f,113.26,M,61.93,F*10
2025-03-29T19:00:12.8615829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.81,f,116.07,M,63.47,F*17
2025-03-29T19:00:15.6811310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.62,f,116.01,M,63.44,F*1F
2025-03-29T19:00:18.5214482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.77,f,114.54,M,62.63,F*17
2025-03-29T19:00:21.3520665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.51,f,115.06,M,62.92,F*19
2025-03-29T19:00:24.2018129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.81,f,116.68,M,63.80,F*17
2025-03-29T19:00:27.0328855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.81,f,116.68,M,63.80,F*17
2025-03-29T19:00:29.8631134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.64,f,117.54,M,64.27,F*1F
2025-03-29T19:00:32.7035490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.11,f,116.47,M,63.69,F*14
2025-03-29T19:00:35.5549381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.72,f,118.18,M,64.62,F*1C
2025-03-29T19:00:38.3734795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.22,f,117.72,M,64.37,F*1B
2025-03-29T19:00:41.2137274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.72,f,117.87,M,64.45,F*11
2025-03-29T19:00:44.0432008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.55,f,119.34,M,65.26,F*10
2025-03-29T19:00:46.8940129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.38,f,118.99,M,65.06,F*1E
2025-03-29T19:00:49.7143095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.05,f,118.28,M,64.68,F*1A
2025-03-29T19:00:52.5541050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.03,f,119.79,M,65.50,F*19
2025-03-29T19:00:55.3947941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.37,f,121.12,M,66.23,F*1B
2025-03-29T19:00:58.2345008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.49,f,120.55,M,65.92,F*1B
2025-03-29T19:01:01.0653674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.33,f,119.89,M,65.56,F*13
2025-03-29T19:01:03.8947406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.82,f,121.25,M,66.30,F*13
2025-03-29T19:01:06.7354890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.63,f,120.59,M,65.94,F*19
2025-03-29T19:01:09.5853621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.12,f,121.65,M,66.52,F*14
2025-03-29T19:01:12.4060848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.38,f,122.95,M,67.23,F*13
2025-03-29T19:01:15.2457374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.47,f,121.15,M,66.25,F*1D
2025-03-29T19:01:18.0764286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.86,f,123.10,M,67.31,F*19
2025-03-29T19:01:20.9260865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.79,f,122.77,M,67.13,F*18
2025-03-29T19:01:23.7566557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.33,f,122.02,M,66.72,F*10
2025-03-29T19:01:26.5860520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.33,f,123.55,M,67.56,F*11
2025-03-29T19:01:29.4267367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.91,f,123.42,M,67.49,F*10
2025-03-29T19:01:32.2714444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.13,f,123.18,M,67.36,F*1D
2025-03-29T19:01:35.0974323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.06,f,122.85,M,67.18,F*17
2025-03-29T19:01:37.9376812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.32,f,124.76,M,68.22,F*16
2025-03-29T19:01:40.7537716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.98,f,123.44,M,67.50,F*17
2025-03-29T19:01:43.6036951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.62,f,123.02,M,67.27,F*17
2025-03-29T19:01:46.4238910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.74,f,126.11,M,68.96,F*13
2025-03-29T19:01:49.2640139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.27,f,124.14,M,67.88,F*17
2025-03-29T19:01:52.0946113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.11,f,124.39,M,68.02,F*1F
2025-03-29T19:01:54.9448816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.01,f,123.75,M,67.67,F*13
2025-03-29T19:01:57.7745850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.75,f,124.28,M,67.96,F*10
2025-03-29T19:02:00.6151881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.32,f,125.67,M,68.72,F*18
2025-03-29T19:02:03.4449279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.65,f,124.25,M,67.94,F*1E
2025-03-29T19:02:06.2869579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.50,f,124.51,M,68.08,F*1E
2025-03-29T19:02:09.1155226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.00,f,126.19,M,69.00,F*11
2025-03-29T19:02:11.9552338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.65,f,124.56,M,68.11,F*17
2025-03-29T19:02:14.7961390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.59,f,123.93,M,67.77,F*17
2025-03-29T19:02:17.6362497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.84,f,125.22,M,68.47,F*10
2025-03-29T19:02:20.4659801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.89,f,125.85,M,68.81,F*18
2025-03-29T19:02:23.2960339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.31,f,125.37,M,68.55,F*18
2025-03-29T19:02:26.1374840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.91,f,124.03,M,67.82,F*17
2025-03-29T19:02:28.9865109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.43,f,124.80,M,68.24,F*1F
2025-03-29T19:02:31.8066099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.93,f,125.25,M,68.49,F*1F
2025-03-29T19:02:34.6374718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.84,f,125.83,M,68.81,F*13
2025-03-29T19:02:37.4772284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.74,f,123.97,M,67.79,F*12
2025-03-29T19:02:40.3278934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.29,f,125.36,M,68.55,F*10
2025-03-29T19:02:43.1479971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.73,f,125.80,M,68.79,F*1F
2025-03-29T19:02:45.9879713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.85,f,124.31,M,67.97,F*16
2025-03-29T19:02:48.8286109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.69,f,123.96,M,67.78,F*1E
2025-03-29T19:02:51.6680122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.14,f,125.92,M,68.86,F*1C
2025-03-29T19:02:54.4988781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.79,f,125.21,M,68.46,F*10
2025-03-29T19:02:57.3386270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.89,f,124.33,M,67.98,F*17
2025-03-29T19:03:00.1686522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.44,f,125.41,M,68.57,F*19
2025-03-29T19:03:03.0192881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.43,f,124.79,M,68.24,F*19
2025-03-29T19:03:05.8389760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.75,f,124.89,M,68.29,F*1E
2025-03-29T19:03:08.6791778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.04,f,125.28,M,68.51,F*14
2025-03-29T19:03:11.5194457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.33,f,123.85,M,67.72,F*19
2025-03-29T19:03:14.3601602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.80,f,126.13,M,68.97,F*1B
2025-03-29T19:03:17.1901578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.23,f,125.65,M,68.71,F*19
2025-03-29T19:03:20.0201989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.96,f,124.35,M,67.99,F*1E
2025-03-29T19:03:22.8605359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.74,f,124.58,M,68.12,F*1A
2025-03-29T19:03:25.7006562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.14,f,124.70,M,68.19,F*1C
2025-03-29T19:03:28.5312273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.55,f,126.66,M,69.26,F*1C
2025-03-29T19:03:31.3715780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.63,f,124.86,M,68.27,F*18
2025-03-29T19:03:34.2016005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.49,f,124.51,M,68.08,F*16
2025-03-29T19:03:37.0519516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.73,f,126.71,M,69.29,F*11
2025-03-29T19:03:39.8717565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.93,f,125.56,M,68.65,F*14
2025-03-29T19:03:42.7118692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.55,f,125.44,M,68.59,F*12
2025-03-29T19:03:45.5527263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.69,f,125.79,M,68.78,F*13
2025-03-29T19:03:48.3927947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.17,f,126.24,M,69.03,F*1A
2025-03-29T19:03:51.2229210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.19,f,125.33,M,68.53,F*10
2025-03-29T19:03:54.0532064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.33,f,125.37,M,68.56,F*19
2025-03-29T19:03:56.8928810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.80,f,126.74,M,69.30,F*10
2025-03-29T19:03:59.7329165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.48,f,126.94,M,69.41,F*1F
2025-03-29T19:04:02.5633560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.88,f,125.85,M,68.81,F*19
2025-03-29T19:04:05.4033656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.57,f,126.06,M,68.93,F*11
2025-03-29T19:04:08.2334028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.90,f,127.07,M,69.48,F*18
2025-03-29T19:04:11.0856860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.18,f,127.46,M,69.70,F*18
2025-03-29T19:04:13.9141928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.55,f,125.75,M,68.76,F*1E
2025-03-29T19:04:16.7446734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.80,f,127.34,M,69.63,F*11
2025-03-29T19:04:19.5842727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.31,f,127.81,M,69.88,F*1E
2025-03-29T19:04:22.4244835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.17,f,126.24,M,69.03,F*1A
2025-03-29T19:04:25.2546181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.74,f,127.94,M,69.96,F*14
2025-03-29T19:04:28.0849109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.23,f,127.48,M,69.70,F*1E
2025-03-29T19:04:30.9255375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.46,f,128.46,M,70.24,F*1F
2025-03-29T19:04:33.7757578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.32,f,126.89,M,69.39,F*11
2025-03-29T19:04:36.5955288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.10,f,128.05,M,70.02,F*1E
2025-03-29T19:04:39.4355676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.09,f,130.18,M,71.18,F*1E
2025-03-29T19:04:42.2765115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.26,f,127.79,M,69.88,F*1F
2025-03-29T19:04:45.1168702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.72,f,128.54,M,70.29,F*16
2025-03-29T19:04:47.9468406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.46,f,129.38,M,70.74,F*17
2025-03-29T19:04:50.7763257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.51,f,130.00,M,71.08,F*1A
2025-03-29T19:04:53.6169814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.57,f,128.50,M,70.26,F*1A
2025-03-29T19:04:56.4570180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.75,f,128.55,M,70.29,F*10
2025-03-29T19:04:59.2872065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.11,f,130.49,M,71.35,F*13
2025-03-29T19:05:02.1271664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.09,f,130.18,M,71.18,F*1E
2025-03-29T19:05:04.9576867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.09,f,130.18,M,71.18,F*1E
2025-03-29T19:05:07.8074767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.87,f,130.11,M,71.14,F*1C
2025-03-29T19:05:10.6284110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.06,f,130.47,M,71.34,F*1A
2025-03-29T19:05:13.4682491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.09,f,130.18,M,71.18,F*1E
2025-03-29T19:05:16.3084972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.92,f,129.82,M,70.99,F*1D
2025-03-29T19:05:19.1485621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.01,f,131.98,M,72.17,F*16
2025-03-29T19:05:21.9793314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.08,f,132.31,M,72.35,F*18
2025-03-29T19:05:24.8089109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.09,f,130.18,M,71.18,F*1E
2025-03-29T19:05:27.6498390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.82,f,130.40,M,71.30,F*1A
2025-03-29T19:05:30.4924954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.08,f,132.31,M,72.35,F*18
2025-03-29T19:05:33.3202661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.28,f,133.28,M,72.88,F*16
2025-03-29T19:05:36.1605168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.20,f,131.43,M,71.87,F*1B
2025-03-29T19:05:38.9904948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.61,f,132.47,M,72.43,F*17
2025-03-29T19:05:41.8408122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.33,f,131.78,M,72.06,F*18
2025-03-29T19:05:44.6709390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.21,f,132.65,M,72.53,F*13
2025-03-29T19:05:47.5008741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.82,f,132.53,M,72.47,F*1B
2025-03-29T19:05:50.3408488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.25,f,132.66,M,72.54,F*13
2025-03-29T19:05:53.1908251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.10,f,132.01,M,72.18,F*1A
2025-03-29T19:05:56.0154415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.32,f,133.91,M,73.22,F*10
2025-03-29T19:05:58.8378420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.40,f,133.93,M,73.23,F*16
2025-03-29T19:06:01.6671142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.80,f,132.83,M,72.63,F*13
2025-03-29T19:06:04.5177963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.49,f,134.26,M,73.41,F*1C
2025-03-29T19:06:07.3377294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.46,f,133.34,M,72.91,F*1B
2025-03-29T19:06:10.1777452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.74,f,133.73,M,73.12,F*1C
2025-03-29T19:06:13.0180978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.99,f,135.33,M,74.00,F*15
2025-03-29T19:06:15.8587149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.91,f,134.08,M,73.32,F*1F
2025-03-29T19:06:18.6887530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.91,f,134.09,M,73.32,F*1E
2025-03-29T19:06:21.5192337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.57,f,135.50,M,74.09,F*1C
2025-03-29T19:06:24.3590387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.45,f,134.56,M,73.58,F*1E
2025-03-29T19:06:27.2092071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.08,f,135.05,M,73.85,F*12
2025-03-29T19:06:30.0297165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.49,f,134.26,M,73.41,F*1C
2025-03-29T19:06:32.8699793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.90,f,136.21,M,74.48,F*15
2025-03-29T19:06:35.7105015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.57,f,135.50,M,74.09,F*1C
2025-03-29T19:06:38.5506388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.70,f,134.94,M,73.78,F*17
2025-03-29T19:06:41.3704351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.38,f,135.45,M,74.06,F*1E
2025-03-29T19:06:44.2105481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.06,f,136.57,M,74.68,F*17
2025-03-29T19:06:47.0504028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.35,f,136.35,M,74.56,F*11
2025-03-29T19:06:49.8911455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.80,f,135.57,M,74.13,F*1A
2025-03-29T19:06:52.7215537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.25,f,136.32,M,74.54,F*15
2025-03-29T19:06:55.5614237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.81,f,137.10,M,74.97,F*1B
2025-03-29T19:06:58.3911386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.33,f,136.95,M,74.89,F*11
2025-03-29T19:07:01.2417355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.83,f,136.80,M,74.81,F*17
2025-03-29T19:07:04.0619880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.27,f,138.16,M,75.55,F*1A
2025-03-29T19:07:06.9023957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.23,f,136.93,M,74.87,F*18
2025-03-29T19:07:09.7328840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.33,f,136.35,M,74.56,F*17
2025-03-29T19:07:12.5821280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.06,f,138.70,M,75.84,F*13
2025-03-29T19:07:15.4123670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.80,f,138.62,M,75.80,F*1B
2025-03-29T19:07:18.2433889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.40,f,137.28,M,75.07,F*1D
2025-03-29T19:07:21.0830318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.01,f,138.08,M,75.50,F*14
2025-03-29T19:07:23.9230239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.22,f,139.06,M,76.04,F*1D
2025-03-29T19:07:26.7540248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.84,f,137.72,M,75.31,F*1E
2025-03-29T19:07:29.5932863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.28,f,138.77,M,75.88,F*14
2025-03-29T19:07:32.4240710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.73,f,138.60,M,75.79,F*13
2025-03-29T19:07:35.2738904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.17,f,139.35,M,76.20,F*1C
2025-03-29T19:07:38.0941642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.20,f,139.05,M,76.03,F*1B
2025-03-29T19:07:40.9345682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.67,f,138.28,M,75.61,F*14
2025-03-29T19:07:43.7751382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.84,f,139.55,M,76.31,F*10
2025-03-29T19:07:46.6150043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.43,f,140.04,M,76.57,F*1F
2025-03-29T19:07:49.4452326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.12,f,138.72,M,75.85,F*15
2025-03-29T19:07:52.2850322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.89,f,139.26,M,76.15,F*1E
2025-03-29T19:07:55.1158058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.64,f,139.79,M,76.44,F*1D
2025-03-29T19:07:57.9654382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.83,f,140.46,M,76.81,F*14
2025-03-29T19:08:00.7855585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.40,f,140.03,M,76.57,F*1B
2025-03-29T19:08:03.6290550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.72,f,138.60,M,75.79,F*12
2025-03-29T19:08:06.4660756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.66,f,140.10,M,76.61,F*18
2025-03-29T19:08:09.3069564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.54,f,141.90,M,77.59,F*15
2025-03-29T19:08:12.1366971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.76,f,140.44,M,76.79,F*1B
2025-03-29T19:08:14.9670430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.54,f,140.07,M,76.59,F*14
2025-03-29T19:08:17.8069671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.43,f,140.34,M,76.74,F*17
2025-03-29T19:08:20.6476828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.99,f,141.12,M,77.17,F*13
2025-03-29T19:08:23.4780019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.71,f,141.03,M,77.12,F*10
2025-03-29T19:08:26.3173829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.09,f,140.85,M,77.02,F*11
2025-03-29T19:08:29.1477315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.80,f,141.37,M,77.30,F*18
2025-03-29T19:08:31.9985943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.41,f,141.25,M,77.24,F*13
2025-03-29T19:08:34.8284821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.42,f,141.86,M,77.57,F*1B
2025-03-29T19:08:37.6587613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.20,f,141.18,M,77.20,F*1E
2025-03-29T19:08:40.4986818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.22,f,141.19,M,77.20,F*1D
2025-03-29T19:08:43.3386235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.13,f,142.08,M,77.69,F*14
2025-03-29T19:08:46.1693811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.96,f,142.33,M,77.83,F*15
2025-03-29T19:08:48.9997599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.64,f,141.62,M,77.44,F*16
2025-03-29T19:08:51.8397310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.55,f,141.60,M,77.43,F*11
2025-03-29T19:08:54.6896116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.93,f,142.32,M,77.82,F*10
2025-03-29T19:08:57.5104763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.56,f,143.12,M,78.26,F*14
2025-03-29T19:09:00.3497118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.01,f,142.96,M,78.17,F*19
2025-03-29T19:09:03.1807914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.30,f,141.52,M,77.38,F*1F
2025-03-29T19:09:06.0306657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.34,f,142.75,M,78.06,F*13
2025-03-29T19:09:08.8604902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.01,f,144.17,M,78.83,F*10
2025-03-29T19:09:11.6911691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.79,f,143.50,M,78.46,F*11
2025-03-29T19:09:14.5314058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.31,f,141.83,M,77.55,F*18
2025-03-29T19:09:17.3812903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.82,f,143.81,M,78.64,F*18
2025-03-29T19:09:20.2013420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.37,f,143.67,M,78.56,F*1F
2025-03-29T19:09:23.0416953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.36,f,143.36,M,78.39,F*12
2025-03-29T19:09:25.8723494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.83,f,144.12,M,78.80,F*1D
2025-03-29T19:09:28.7224398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.28,f,144.56,M,79.05,F*16
2025-03-29T19:09:31.5423018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.32,f,142.74,M,78.05,F*17
2025-03-29T19:09:34.3827689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.92,f,144.76,M,79.15,F*14
2025-03-29T19:09:37.2225666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.70,f,144.38,M,78.95,F*1C
2025-03-29T19:09:40.0726502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.75,f,145.01,M,79.29,F*12
2025-03-29T19:09:42.8934554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.55,f,144.34,M,78.92,F*10
2025-03-29T19:09:45.7234330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.07,f,144.19,M,78.84,F*1F
2025-03-29T19:09:48.5638756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.10,f,145.42,M,79.52,F*18
2025-03-29T19:09:51.4137469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.97,f,145.68,M,79.66,F*18
2025-03-29T19:09:54.2344863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.61,f,144.35,M,78.93,F*17
2025-03-29T19:09:57.0742558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.02,f,145.09,M,79.34,F*15
2025-03-29T19:09:59.9040756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.36,f,145.80,M,79.73,F*1E
2025-03-29T19:10:02.7543892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.91,f,147.19,M,80.48,F*1A
2025-03-29T19:10:05.5843206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.76,f,145.62,M,79.63,F*18
2025-03-29T19:10:08.4150179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.16,f,145.13,M,79.36,F*19
2025-03-29T19:10:11.2548201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.78,f,147.15,M,80.46,F*1F
2025-03-29T19:10:14.0906476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.53,f,146.16,M,79.92,F*1F
2025-03-29T19:10:16.9116036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.71,f,146.52,M,80.12,F*17
2025-03-29T19:10:19.7512948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.36,f,147.02,M,80.39,F*1B
2025-03-29T19:10:22.5821534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.32,f,146.10,M,79.89,F*14
2025-03-29T19:10:25.4333377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.86,f,146.87,M,80.31,F*17
2025-03-29T19:10:28.2522151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.19,f,147.58,M,80.70,F*12
2025-03-29T19:10:31.0919927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.35,f,147.94,M,80.89,F*1B
2025-03-29T19:10:33.9324038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.13,f,146.65,M,80.19,F*1D
2025-03-29T19:10:36.7728013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.89,f,147.19,M,80.48,F*13
2025-03-29T19:10:39.6067642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.19,f,147.58,M,80.70,F*12
2025-03-29T19:10:42.4339006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.28,f,147.91,M,80.88,F*13
2025-03-29T19:10:45.2729496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.23,f,148.51,M,81.20,F*1A
2025-03-29T19:10:48.1232582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.30,f,147.92,M,80.88,F*19
2025-03-29T19:10:50.9440376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.01,f,147.53,M,80.67,F*16
2025-03-29T19:10:53.7835141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.41,f,149.48,M,81.73,F*17
2025-03-29T19:10:56.6144151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.26,f,148.82,M,81.38,F*17
2025-03-29T19:10:59.4640566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.52,f,148.29,M,81.09,F*19
2025-03-29T19:11:02.2945931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.68,f,148.95,M,81.45,F*11
2025-03-29T19:11:05.1253175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.85,f,149.00,M,81.48,F*12
2025-03-29T19:11:07.9649124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.55,f,148.91,M,81.43,F*1D
2025-03-29T19:11:10.8057169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.02,f,149.36,M,81.67,F*1C
2025-03-29T19:11:13.6358350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.43,f,149.18,M,81.57,F*1E
2025-03-29T19:11:16.4656331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.43,f,149.18,M,81.57,F*1E
2025-03-29T19:11:19.3058168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.27,f,149.44,M,81.71,F*19
2025-03-29T19:11:22.1558706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.51,f,150.42,M,82.25,F*17
2025-03-29T19:11:24.9764795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.76,f,149.89,M,81.96,F*14
2025-03-29T19:11:27.8166050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.93,f,150.24,M,82.15,F*1B
2025-03-29T19:11:30.6562043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.76,f,149.89,M,81.96,F*14
2025-03-29T19:11:33.4971056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.01,f,151.49,M,82.83,F*10
2025-03-29T19:11:36.3273715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.18,f,149.71,M,81.86,F*1A
2025-03-29T19:11:39.1569820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.44,f,150.70,M,82.41,F*17
2025-03-29T19:11:41.9975903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.01,f,151.49,M,82.83,F*10
2025-03-29T19:11:44.8373432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.43,f,151.31,M,82.74,F*10
2025-03-29T19:11:47.6678438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.09,f,150.60,M,82.35,F*1C
2025-03-29T19:11:50.5085139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.32,f,150.36,M,82.22,F*16
2025-03-29T19:11:53.3384816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.50,f,152.55,M,83.42,F*19
2025-03-29T19:11:56.1882407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.06,f,151.81,M,83.01,F*17
2025-03-29T19:11:59.0189908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.76,f,151.72,M,82.96,F*1C
2025-03-29T19:12:01.8485343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.05,f,150.28,M,82.18,F*14
2025-03-29T19:12:04.6888239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.00,f,152.70,M,83.50,F*19
2025-03-29T19:12:07.5295617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.90,f,152.37,M,83.32,F*17
2025-03-29T19:12:10.3598483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.52,f,152.25,M,83.25,F*1C
2025-03-29T19:12:13.1992022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.93,f,150.55,M,82.32,F*19
2025-03-29T19:12:16.0300719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.48,f,151.63,M,82.91,F*16
2025-03-29T19:12:18.8797873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.67,f,152.91,M,83.61,F*15
2025-03-29T19:12:21.7005611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.83,f,153.26,M,83.81,F*1F
2025-03-29T19:12:24.5401409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.09,f,150.90,M,82.51,F*10
2025-03-29T19:12:27.3807677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.89,f,151.15,M,82.65,F*13
2025-03-29T19:12:30.2211354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.83,f,153.26,M,83.81,F*1F
2025-03-29T19:12:33.0505535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.25,f,153.09,M,83.71,F*11
2025-03-29T19:12:35.8811685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.53,f,151.95,M,83.09,F*1A
2025-03-29T19:12:38.7218664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.85,f,151.74,M,82.97,F*17
2025-03-29T19:12:41.5714641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.33,f,152.80,M,83.55,F*13
2025-03-29T19:12:44.3919787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.83,f,153.26,M,83.81,F*1F
2025-03-29T19:12:47.2222851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.93,f,152.68,M,83.49,F*13
2025-03-29T19:12:50.0625148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.27,f,152.18,M,83.21,F*14
2025-03-29T19:12:52.9127594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.42,f,153.44,M,83.90,F*17
2025-03-29T19:12:55.7321481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.68,f,152.61,M,83.45,F*12
2025-03-29T19:12:58.5728364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.81,f,153.26,M,83.80,F*1C
2025-03-29T19:13:01.4134844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.25,f,153.09,M,83.71,F*11
2025-03-29T19:13:04.2538581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.61,f,152.89,M,83.60,F*1B
2025-03-29T19:13:07.0835686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.61,f,153.50,M,83.94,F*17
2025-03-29T19:13:09.9131976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.44,f,152.53,M,83.41,F*19
2025-03-29T19:13:12.7542177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.58,f,153.80,M,84.10,F*1C
2025-03-29T19:13:15.6044721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.37,f,153.43,M,83.89,F*1A
2025-03-29T19:13:18.4245068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.14,f,154.27,M,84.36,F*18
2025-03-29T19:13:21.2639907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.97,f,153.30,M,83.83,F*1F
2025-03-29T19:13:24.1044760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.46,f,152.54,M,83.41,F*1C
2025-03-29T19:13:26.9449363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.20,f,154.29,M,84.37,F*10
2025-03-29T19:13:29.7747924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.58,f,153.80,M,84.10,F*1C
2025-03-29T19:13:32.6056487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.00,f,153.62,M,84.00,F*1C
2025-03-29T19:13:35.4454036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.96,f,152.69,M,83.49,F*17
2025-03-29T19:13:38.2854453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.17,f,153.97,M,84.19,F*19
2025-03-29T19:13:41.1160067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.75,f,154.15,M,84.29,F*13
2025-03-29T19:13:43.9555894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.58,f,153.80,M,84.10,F*1C
2025-03-29T19:13:46.7864482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.42,f,153.44,M,83.90,F*17
2025-03-29T19:13:49.6365110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.00,f,153.62,M,84.00,F*1C
2025-03-29T19:13:52.4569243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.75,f,154.15,M,84.29,F*13
2025-03-29T19:13:55.2969151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.66,f,155.04,M,84.78,F*19
2025-03-29T19:13:58.1366338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.33,f,154.33,M,84.39,F*17
2025-03-29T19:14:00.9773180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.54,f,153.48,M,83.92,F*1E
2025-03-29T19:14:03.8069051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.00,f,153.62,M,84.00,F*1C
2025-03-29T19:14:06.6375243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.99,f,155.75,M,85.17,F*1E
2025-03-29T19:14:09.4779206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.75,f,154.15,M,84.29,F*13
2025-03-29T19:14:12.3277871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.15,f,154.58,M,84.52,F*12
2025-03-29T19:14:15.1485869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.67,f,154.13,M,84.28,F*17
2025-03-29T19:14:17.9882131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.24,f,155.22,M,84.87,F*1A
2025-03-29T19:14:20.8183126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.55,f,154.40,M,84.43,F*1E
2025-03-29T19:14:23.6685261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.89,f,154.50,M,84.48,F*15
2025-03-29T19:14:26.4992321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.80,f,154.78,M,84.63,F*1E
2025-03-29T19:14:29.3291784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.08,f,154.86,M,84.68,F*1B
2025-03-29T19:14:32.1589912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.75,f,154.15,M,84.29,F*13
2025-03-29T19:14:35.0055012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.83,f,156.62,M,85.64,F*17
2025-03-29T19:14:37.8257943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.08,f,154.86,M,84.68,F*1B
2025-03-29T19:14:40.6656965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.49,f,154.07,M,84.25,F*13
2025-03-29T19:14:43.4961048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.90,f,156.64,M,85.65,F*12
2025-03-29T19:14:46.3466546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.24,f,155.22,M,84.87,F*1A
2025-03-29T19:14:49.1661773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.93,f,154.21,M,84.32,F*16
2025-03-29T19:14:52.0065401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.83,f,155.40,M,84.97,F*12
2025-03-29T19:14:54.8370678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.74,f,156.28,M,85.46,F*10
2025-03-29T19:14:57.6866707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.16,f,156.11,M,85.36,F*19
2025-03-29T19:15:00.5174119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.03,f,154.54,M,84.50,F*1B
2025-03-29T19:15:03.3475371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.54,f,154.39,M,84.42,F*10
2025-03-29T19:15:06.1880246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.16,f,156.11,M,85.36,F*19
2025-03-29T19:15:09.0383290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.68,f,157.18,M,85.95,F*16
2025-03-29T19:15:11.8577861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.61,f,154.42,M,84.44,F*1C
2025-03-29T19:15:14.6884592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.56,f,155.62,M,85.09,F*14
2025-03-29T19:15:17.5288238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.99,f,155.75,M,85.17,F*1E
2025-03-29T19:15:20.3786617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.94,f,155.73,M,85.16,F*14
2025-03-29T19:15:23.1988112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.67,f,156.26,M,85.45,F*1F
2025-03-29T19:15:26.0394350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.01,f,155.15,M,84.83,F*1D
2025-03-29T19:15:28.8793489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.53,f,155.30,M,84.92,F*1D
2025-03-29T19:15:31.7192267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.51,f,156.21,M,85.42,F*1A
2025-03-29T19:15:34.5492142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.16,f,156.11,M,85.36,F*19
2025-03-29T19:15:37.3794770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.61,f,156.55,M,85.60,F*1B
2025-03-29T19:15:40.2205537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.64,f,155.34,M,84.94,F*1B
2025-03-29T19:15:43.0703217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.63,f,155.64,M,85.11,F*1D
2025-03-29T19:15:45.8907982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.80,f,155.69,M,85.13,F*1F
2025-03-29T19:15:48.7307101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.19,f,156.72,M,85.70,F*17
2025-03-29T19:15:51.5607132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.73,f,156.28,M,85.46,F*17
2025-03-29T19:15:54.4110108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.02,f,156.06,M,85.34,F*18
2025-03-29T19:15:57.2409804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.97,f,154.83,M,84.66,F*19
2025-03-29T19:16:00.0919450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.88,f,156.63,M,85.65,F*1C
2025-03-29T19:16:02.9111768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.65,f,157.17,M,85.94,F*15
2025-03-29T19:16:05.7617677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.28,f,155.53,M,85.05,F*13
2025-03-29T19:16:08.5820352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.54,f,155.92,M,85.26,F*15
2025-03-29T19:16:11.4222280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.83,f,155.40,M,84.97,F*12
2025-03-29T19:16:14.2524165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.57,f,158.06,M,86.43,F*1F
2025-03-29T19:16:17.1023570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.25,f,156.74,M,85.71,F*1F
2025-03-29T19:16:19.9227281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.86,f,155.71,M,85.14,F*17
2025-03-29T19:16:22.7630062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.97,f,156.05,M,85.33,F*13
2025-03-29T19:16:25.6037129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.57,f,155.93,M,85.26,F*17
2025-03-29T19:16:28.4431027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.15,f,158.24,M,86.52,F*18
2025-03-29T19:16:31.2731776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.87,f,156.02,M,85.31,F*17
2025-03-29T19:16:34.1039199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.03,f,156.07,M,85.34,F*18
2025-03-29T19:16:36.9445345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.57,f,155.93,M,85.26,F*17
2025-03-29T19:16:39.7939442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.07,f,156.99,M,85.85,F*16
2025-03-29T19:16:42.6139738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.42,f,156.79,M,85.74,F*16
2025-03-29T19:16:45.4543307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.75,f,157.51,M,86.13,F*19
2025-03-29T19:16:48.2848539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.12,f,156.70,M,85.69,F*16
2025-03-29T19:16:51.1349471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.22,f,155.82,M,85.20,F*13
2025-03-29T19:16:53.9653398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.07,f,156.99,M,85.85,F*16
2025-03-29T19:16:56.7959602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.40,f,157.70,M,86.23,F*1E
2025-03-29T19:16:59.6353151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.98,f,157.88,M,86.33,F*1D
2025-03-29T19:17:02.4757989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.58,f,155.32,M,84.93,F*15
2025-03-29T19:17:05.3055546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.98,f,157.88,M,86.33,F*1D
2025-03-29T19:17:08.1366970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.15,f,158.24,M,86.52,F*18
2025-03-29T19:17:10.9767115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.42,f,156.18,M,85.40,F*10
2025-03-29T19:17:13.8262984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.57,f,156.54,M,85.60,F*1F
2025-03-29T19:17:16.6470571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.57,f,158.06,M,86.43,F*1F
2025-03-29T19:17:19.4873788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.82,f,157.53,M,86.14,F*14
2025-03-29T19:17:22.3271981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.15,f,157.32,M,86.03,F*1B
2025-03-29T19:17:25.1678577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.09,f,157.30,M,86.01,F*16
2025-03-29T19:17:27.9880891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.65,f,157.17,M,85.94,F*15
2025-03-29T19:17:30.8281416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.87,f,156.63,M,85.64,F*12
2025-03-29T19:17:33.6680074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.40,f,157.70,M,86.23,F*1E
2025-03-29T19:17:36.5083555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.98,f,157.88,M,86.33,F*1D
2025-03-29T19:17:39.3383557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.55,f,157.44,M,86.09,F*14
2025-03-29T19:17:42.1783497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.82,f,157.53,M,86.14,F*14
2025-03-29T19:17:45.0093620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.39,f,157.09,M,85.90,F*17
2025-03-29T19:17:47.8586223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.65,f,157.17,M,85.94,F*15
2025-03-29T19:17:50.6789610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.41,f,158.32,M,86.57,F*1B
2025-03-29T19:17:53.5190298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.69,f,158.71,M,86.78,F*11
2025-03-29T19:17:56.3592051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.76,f,157.81,M,86.29,F*1F
2025-03-29T19:17:59.1994286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.79,f,157.82,M,86.30,F*1B
2025-03-29T19:18:02.0302249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.57,f,158.06,M,86.43,F*1F
2025-03-29T19:18:04.8600175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.05,f,157.29,M,86.01,F*12
2025-03-29T19:18:07.7007265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.81,f,158.44,M,86.63,F*11
2025-03-29T19:18:10.5503488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.64,f,159.30,M,87.11,F*14
2025-03-29T19:18:13.3710562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.97,f,157.57,M,86.16,F*16
2025-03-29T19:18:16.2107923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.21,f,157.34,M,86.03,F*1A
2025-03-29T19:18:19.0513334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.50,f,158.95,M,86.92,F*14
2025-03-29T19:18:21.8917175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.90,f,158.77,M,86.82,F*14
2025-03-29T19:18:24.7114787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.73,f,158.41,M,86.62,F*18
2025-03-29T19:18:27.5516928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.39,f,157.70,M,86.23,F*10
2025-03-29T19:18:30.3922952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.07,f,158.52,M,86.68,F*19
2025-03-29T19:18:33.2320016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.56,f,160.19,M,87.59,F*1F
2025-03-29T19:18:36.0621266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.62,f,158.69,M,86.77,F*1C
2025-03-29T19:18:38.9023298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.45,f,158.33,M,86.58,F*11
2025-03-29T19:18:41.7329365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.38,f,158.92,M,86.90,F*1F
2025-03-29T19:18:44.5830803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.45,f,158.94,M,86.91,F*12
2025-03-29T19:18:47.4037283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.64,f,159.30,M,87.11,F*14
2025-03-29T19:18:50.2294095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.79,f,159.65,M,87.30,F*1A
2025-03-29T19:18:53.0695723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.12,f,159.14,M,87.02,F*11
2025-03-29T19:18:55.9095506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.16,f,157.94,M,86.36,F*1C
2025-03-29T19:18:58.7402706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.23,f,159.48,M,87.20,F*1B
2025-03-29T19:19:01.5705458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.14,f,160.37,M,87.69,F*15
2025-03-29T19:19:04.4099564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.55,f,160.19,M,87.59,F*1C
2025-03-29T19:19:07.2605093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.27,f,158.58,M,86.71,F*19
2025-03-29T19:19:10.0808280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.90,f,159.07,M,86.98,F*18
2025-03-29T19:19:12.9208087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.56,f,160.19,M,87.59,F*1F
2025-03-29T19:19:15.7515413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.56,f,160.19,M,87.59,F*1F
2025-03-29T19:19:18.6012740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.49,f,159.26,M,87.08,F*14
2025-03-29T19:19:21.4316305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.81,f,159.66,M,87.30,F*1E
2025-03-29T19:19:24.2613239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.31,f,160.72,M,87.88,F*1D
2025-03-29T19:19:27.1016206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.56,f,160.19,M,87.59,F*1F
2025-03-29T19:19:29.9424859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.93,f,159.69,M,87.32,F*10
2025-03-29T19:19:32.7727078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.68,f,161.14,M,88.11,F*10
2025-03-29T19:19:35.6028706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.89,f,160.90,M,87.98,F*13
2025-03-29T19:19:38.4429407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.23,f,158.87,M,86.87,F*17
2025-03-29T19:19:41.2929138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.01,f,160.02,M,87.50,F*1E
2025-03-29T19:19:44.1135191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.31,f,160.72,M,87.88,F*1D
2025-03-29T19:19:46.9535288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.86,f,160.89,M,87.98,F*14
2025-03-29T19:19:49.7932678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.89,f,159.38,M,87.15,F*1B
2025-03-29T19:19:52.6335132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.08,f,159.74,M,87.35,F*1E
2025-03-29T19:19:55.4639511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.47,f,161.08,M,88.08,F*18
2025-03-29T19:19:58.3035651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.56,f,160.19,M,87.59,F*1F
2025-03-29T19:20:01.1341990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.90,f,159.69,M,87.32,F*13
2025-03-29T19:20:03.9841546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.22,f,160.70,M,87.87,F*12
2025-03-29T19:20:06.8045530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.56,f,160.19,M,87.59,F*1F
2025-03-29T19:20:09.6452208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.57,f,159.89,M,87.43,F*17
2025-03-29T19:20:12.4751461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.78,f,159.95,M,87.46,F*12
2025-03-29T19:20:15.3254378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.32,f,161.34,M,88.22,F*1C
2025-03-29T19:20:18.1551812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.63,f,159.60,M,87.27,F*12
2025-03-29T19:20:20.9856206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.04,f,160.64,M,87.84,F*10
2025-03-29T19:20:23.8261548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.14,f,160.37,M,87.69,F*15
2025-03-29T19:20:26.6656231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.54,f,160.49,M,87.76,F*16
2025-03-29T19:20:29.4964951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.86,f,159.98,M,87.48,F*10
2025-03-29T19:20:32.3364841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.34,f,159.21,M,87.06,F*17
2025-03-29T19:20:35.1662824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.98,f,160.01,M,87.50,F*1C
2025-03-29T19:20:38.0170030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.22,f,161.61,M,88.37,F*11
2025-03-29T19:20:40.8380133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.31,f,160.72,M,87.88,F*1D
2025-03-29T19:20:43.6775360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.54,f,158.36,M,86.59,F*15
2025-03-29T19:20:46.5172202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.13,f,160.67,M,87.86,F*17
2025-03-29T19:20:49.3577650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.47,f,161.08,M,88.08,F*18
2025-03-29T19:20:52.1879996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.56,f,160.19,M,87.59,F*1F
2025-03-29T19:20:55.0186340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.62,f,158.69,M,86.77,F*1C
2025-03-29T19:20:57.8582708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.80,f,161.79,M,88.47,F*17
2025-03-29T19:21:00.7088718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.31,f,160.72,M,87.88,F*1D
2025-03-29T19:21:03.5285271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.30,f,158.89,M,86.88,F*14
2025-03-29T19:21:06.3693054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.72,f,160.55,M,87.79,F*10
2025-03-29T19:21:09.1988577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.31,f,160.72,M,87.88,F*1D
2025-03-29T19:21:12.0491262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.48,f,158.95,M,86.91,F*1E
2025-03-29T19:21:14.8799889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.70,f,160.23,M,87.62,F*1A
2025-03-29T19:21:17.7091782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.71,f,161.45,M,88.28,F*17
2025-03-29T19:21:20.5498145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.14,f,160.37,M,87.69,F*15
2025-03-29T19:21:23.3998762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.92,f,159.08,M,86.99,F*14
2025-03-29T19:21:26.2199329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.39,f,159.83,M,87.40,F*16
2025-03-29T19:21:29.0505208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.23,f,159.79,M,87.37,F*18
2025-03-29T19:21:31.8910113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.88,f,159.98,M,87.48,F*1E
2025-03-29T19:21:34.7404879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.62,f,159.91,M,87.44,F*1F
2025-03-29T19:21:37.5608293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.40,f,158.92,M,86.90,F*10
2025-03-29T19:21:40.4013381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.64,f,159.30,M,87.11,F*14
2025-03-29T19:21:43.2418373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.43,f,159.85,M,87.41,F*1C
2025-03-29T19:21:46.0818356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.12,f,160.06,M,87.52,F*1A
2025-03-29T19:21:48.9114900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.07,f,159.43,M,87.18,F*1D
2025-03-29T19:21:51.7416655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.94,f,159.39,M,87.16,F*15
2025-03-29T19:21:54.5824758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.14,f,158.84,M,86.86,F*11
2025-03-29T19:21:57.4221445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.98,f,160.01,M,87.50,F*1C
2025-03-29T19:22:00.2529197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.97,f,160.01,M,87.50,F*13
2025-03-29T19:22:03.0925506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.42,f,159.23,M,87.07,F*15
2025-03-29T19:22:05.9232730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.77,f,158.43,M,86.63,F*1F
2025-03-29T19:22:08.7729459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.29,f,159.50,M,87.22,F*1A
2025-03-29T19:22:11.5936823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.90,f,159.99,M,87.48,F*16
2025-03-29T19:22:14.4333782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.64,f,160.52,M,87.77,F*1E
2025-03-29T19:22:17.2740526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.05,f,158.51,M,86.67,F*17
2025-03-29T19:22:20.1137708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.14,f,159.45,M,87.19,F*18
2025-03-29T19:22:22.9444517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.74,f,159.03,M,86.96,F*18
2025-03-29T19:22:25.7841839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.80,f,159.65,M,87.30,F*1C
2025-03-29T19:22:28.6148866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.41,f,159.53,M,87.23,F*16
2025-03-29T19:22:31.4644757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.47,f,159.25,M,87.08,F*19
2025-03-29T19:22:34.2852378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.83,f,159.05,M,86.97,F*17
2025-03-29T19:22:37.1249468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.22,f,158.87,M,86.87,F*16
2025-03-29T19:22:39.9556605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.00,f,159.72,M,87.33,F*16
2025-03-29T19:22:42.8052820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.16,f,159.15,M,87.03,F*15
2025-03-29T19:22:45.6360267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.63,f,159.30,M,87.11,F*13
2025-03-29T19:22:48.4657357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.59,f,158.98,M,86.93,F*11
2025-03-29T19:22:51.3063983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.06,f,159.43,M,87.18,F*1C
2025-03-29T19:22:54.1560772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.79,f,159.65,M,87.30,F*1A
2025-03-29T19:22:56.9768738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.99,f,158.19,M,86.50,F*11
2025-03-29T19:22:59.8164866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.23,f,159.17,M,87.04,F*16
2025-03-29T19:23:02.6472302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.79,f,159.95,M,87.46,F*13
2025-03-29T19:23:05.4948900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.86,f,160.89,M,87.98,F*14
2025-03-29T19:23:08.3034880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.31,f,158.59,M,86.72,F*1C
2025-03-29T19:23:11.1432138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.07,f,157.30,M,86.01,F*18
2025-03-29T19:23:13.9857284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.44,f,159.85,M,87.41,F*1B
2025-03-29T19:23:16.8235700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.89,f,160.90,M,87.98,F*13
2025-03-29T19:23:19.6542633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.04,f,159.42,M,87.17,F*10
2025-03-29T19:23:22.4839850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.30,f,157.98,M,86.38,F*1A
2025-03-29T19:23:25.3246816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.06,f,159.12,M,87.01,F*11
2025-03-29T19:23:28.1768456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.72,f,160.55,M,87.79,F*10
2025-03-29T19:23:30.9951346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.81,f,159.66,M,87.30,F*1E
2025-03-29T19:23:33.8347934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.01,f,158.50,M,86.67,F*12
2025-03-29T19:23:36.6654822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.83,f,158.44,M,86.64,F*14
2025-03-29T19:23:39.5151509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.88,f,159.98,M,87.48,F*1E
2025-03-29T19:23:42.3358881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.86,f,160.89,M,87.98,F*14
2025-03-29T19:23:45.1755837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.94,f,158.78,M,86.82,F*1F
2025-03-29T19:23:48.0162733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.11,f,158.22,M,86.52,F*1A
2025-03-29T19:23:50.8559260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.52,f,159.26,M,87.09,F*1F
2025-03-29T19:23:53.6866311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.91,f,160.30,M,87.65,F*10
2025-03-29T19:23:56.5163623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.41,f,159.54,M,87.24,F*16
2025-03-29T19:23:59.3570516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.47,f,159.55,M,87.25,F*10
2025-03-29T19:24:02.2066521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.75,f,158.12,M,86.46,F*1F
2025-03-29T19:24:05.0274662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.77,f,160.25,M,87.63,F*1A
2025-03-29T19:24:07.8671374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.39,f,160.14,M,87.57,F*15
2025-03-29T19:24:10.6978202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.85,f,159.36,M,87.14,F*18
2025-03-29T19:24:13.5474956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.27,f,159.19,M,87.04,F*1C
2025-03-29T19:24:16.3781950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.62,f,159.60,M,87.27,F*13
2025-03-29T19:24:19.2079145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.26,f,160.10,M,87.54,F*1C
2025-03-29T19:24:22.0486516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.76,f,159.95,M,87.46,F*1C
2025-03-29T19:24:24.8982413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.58,f,158.67,M,86.76,F*1A
2025-03-29T19:24:27.7190383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.72,f,160.55,M,87.79,F*10
2025-03-29T19:24:30.5587376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.23,f,159.48,M,87.20,F*1B
2025-03-29T19:24:33.3894072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.11,f,160.36,M,87.69,F*11
2025-03-29T19:24:36.2390555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.46,f,159.24,M,87.08,F*19
2025-03-29T19:24:39.0598699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.43,f,160.15,M,87.57,F*19
2025-03-29T19:24:41.8995076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.73,f,159.02,M,86.96,F*1E
2025-03-29T19:24:44.7401838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.31,f,160.72,M,87.88,F*1D
2025-03-29T19:24:47.5799018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.84,f,159.36,M,87.14,F*19
2025-03-29T19:24:50.4105637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.63,f,159.60,M,87.27,F*12
2025-03-29T19:24:53.2403246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.30,f,160.72,M,87.88,F*1C
2025-03-29T19:24:56.0810161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.56,f,160.19,M,87.59,F*1F
2025-03-29T19:24:58.9316586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.80,f,159.04,M,86.97,F*15
2025-03-29T19:25:01.7513925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.22,f,161.61,M,88.37,F*11
2025-03-29T19:25:04.5923990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.81,f,159.66,M,87.30,F*1E
2025-03-29T19:25:07.4317395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.45,f,159.55,M,87.24,F*13
2025-03-29T19:25:10.2724081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.77,f,159.64,M,87.29,F*1D
2025-03-29T19:25:13.1021350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.64,f,161.13,M,88.11,F*1B
2025-03-29T19:25:15.9318958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.14,f,160.37,M,87.69,F*15
2025-03-29T19:25:18.7725568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.29,f,158.89,M,86.88,F*1C
2025-03-29T19:25:21.6132010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.82,f,159.35,M,87.14,F*1C
2025-03-29T19:25:24.4430684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.97,f,162.14,M,88.66,F*1B
2025-03-29T19:25:27.2830800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.56,f,160.19,M,87.59,F*1F
2025-03-29T19:25:30.1133121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.53,f,159.57,M,87.25,F*17
2025-03-29T19:25:32.9638640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.98,f,160.01,M,87.50,F*1C
2025-03-29T19:25:35.7841871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.72,f,160.55,M,87.79,F*10
2025-03-29T19:25:38.6240518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.14,f,160.37,M,87.69,F*15
2025-03-29T19:25:41.4644142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.84,f,159.06,M,86.97,F*13
2025-03-29T19:25:44.3041031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.76,f,159.95,M,87.46,F*1C
2025-03-29T19:25:47.1346825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.47,f,161.08,M,88.08,F*18
2025-03-29T19:25:49.9689521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.81,f,159.66,M,87.30,F*1E
2025-03-29T19:25:52.8050128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.36,f,160.13,M,87.56,F*1C
2025-03-29T19:25:55.6554192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.49,f,159.56,M,87.25,F*1D
2025-03-29T19:25:58.4751858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.98,f,160.01,M,87.50,F*1C
2025-03-29T19:26:01.3150509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.29,f,161.02,M,88.05,F*17
2025-03-29T19:26:04.1561015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.52,f,159.57,M,87.25,F*16
2025-03-29T19:26:06.9958127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.92,f,160.00,M,87.49,F*1F
2025-03-29T19:26:09.8260632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.04,f,160.34,M,87.67,F*19
2025-03-29T19:26:12.6564013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.78,f,160.26,M,87.63,F*16
2025-03-29T19:26:15.4969877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.85,f,159.06,M,86.98,F*1D
2025-03-29T19:26:18.3469294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.00,f,160.02,M,87.50,F*1F
2025-03-29T19:26:21.1670687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.10,f,160.35,M,87.68,F*12
2025-03-29T19:26:24.0073803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.76,f,159.95,M,87.46,F*1C
2025-03-29T19:26:26.8370191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.46,f,159.55,M,87.24,F*10
2025-03-29T19:26:29.6879249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.57,f,160.19,M,87.59,F*1E
2025-03-29T19:26:32.5075360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.23,f,159.48,M,87.20,F*1B
2025-03-29T19:26:35.3483501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.43,f,160.15,M,87.57,F*19
2025-03-29T19:26:38.1785094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.38,f,160.13,M,87.56,F*12
2025-03-29T19:26:41.0284179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.07,f,159.74,M,87.35,F*11
2025-03-29T19:26:43.8585839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.31,f,159.81,M,87.38,F*13
2025-03-29T19:26:46.6885520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.50,f,159.26,M,87.08,F*1C
2025-03-29T19:26:49.5286734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.67,f,160.83,M,87.95,F*1C
2025-03-29T19:26:52.3793301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.59,f,159.90,M,87.43,F*11
2025-03-29T19:26:55.1990052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.37,f,159.52,M,87.23,F*16
2025-03-29T19:26:58.0397703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.13,f,160.97,M,88.02,F*14
2025-03-29T19:27:00.8693854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.23,f,159.48,M,87.20,F*1B
2025-03-29T19:27:03.7196677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.30,f,159.81,M,87.38,F*12
2025-03-29T19:27:06.5505726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.59,f,159.89,M,87.43,F*19
2025-03-29T19:27:09.3800969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.14,f,160.37,M,87.69,F*15
2025-03-29T19:27:12.2208041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.14,f,160.37,M,87.69,F*15
2025-03-29T19:27:15.0606895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.39,f,159.83,M,87.40,F*16
2025-03-29T19:27:17.8913340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.48,f,159.86,M,87.41,F*14
2025-03-29T19:27:20.7214287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.55,f,162.32,M,88.76,F*13
2025-03-29T19:27:23.5539887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.84,f,159.97,M,87.47,F*12
2025-03-29T19:27:26.3971043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.81,f,159.66,M,87.30,F*1E
2025-03-29T19:27:29.2177255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.75,f,161.16,M,88.12,F*1D
2025-03-29T19:27:32.0575131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.80,f,161.79,M,88.47,F*17
2025-03-29T19:27:34.8982827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.06,f,160.04,M,87.51,F*1E
2025-03-29T19:27:37.7380178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.96,f,160.01,M,87.49,F*1A
2025-03-29T19:27:40.5678849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.14,f,160.37,M,87.69,F*15
2025-03-29T19:27:43.3986617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.89,f,160.90,M,87.98,F*13
2025-03-29T19:27:46.2389008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.57,f,161.41,M,88.26,F*19
2025-03-29T19:27:49.0894388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.65,f,160.52,M,87.78,F*10
2025-03-29T19:27:51.9088821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.37,f,160.44,M,87.73,F*1B
2025-03-29T19:27:54.7496387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.72,f,160.55,M,87.79,F*10
2025-03-29T19:27:57.5794881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.89,f,160.90,M,87.98,F*13
2025-03-29T19:28:00.4301655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.64,f,161.43,M,88.27,F*1A
2025-03-29T19:28:03.2596221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.76,f,160.86,M,87.96,F*1A
2025-03-29T19:28:06.0897428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.47,f,161.08,M,88.08,F*18
2025-03-29T19:28:08.9301994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.47,f,161.08,M,88.08,F*18
2025-03-29T19:28:11.7702089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.94,f,161.83,M,88.49,F*19
2025-03-29T19:28:14.6009158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.11,f,160.66,M,87.85,F*17
2025-03-29T19:28:17.4411070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.89,f,160.90,M,87.98,F*13
2025-03-29T19:28:20.2712631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.55,f,162.32,M,88.76,F*13
2025-03-29T19:28:23.1212207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.78,f,161.78,M,88.46,F*10
2025-03-29T19:28:25.9412002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.34,f,161.95,M,88.56,F*1B
2025-03-29T19:28:28.7819980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.58,f,161.42,M,88.26,F*15
2025-03-29T19:28:31.6116879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.80,f,161.79,M,88.47,F*17
2025-03-29T19:28:34.4621994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.97,f,162.14,M,88.66,F*1B
2025-03-29T19:28:37.2924565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.88,f,163.03,M,89.15,F*12
2025-03-29T19:28:40.1229673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.09,f,161.57,M,88.35,F*1F
2025-03-29T19:28:42.9626230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.55,f,162.32,M,88.76,F*13
2025-03-29T19:28:45.8130901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.63,f,163.56,M,89.44,F*11
2025-03-29T19:28:48.6331947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.36,f,163.48,M,89.39,F*14
2025-03-29T19:28:51.4729227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.89,f,161.51,M,88.32,F*1E
2025-03-29T19:28:54.3035666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.63,f,163.56,M,89.44,F*11
2025-03-29T19:28:57.1542377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.12,f,164.63,M,90.02,F*1D
2025-03-29T19:28:59.9841888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.88,f,163.03,M,89.15,F*12
2025-03-29T19:29:02.8145268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.30,f,162.85,M,89.05,F*1F
2025-03-29T19:29:05.6541393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.71,f,164.81,M,90.12,F*15
2025-03-29T19:29:08.5044266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.30,f,164.38,M,89.88,F*17
2025-03-29T19:29:11.3251928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.47,f,163.82,M,89.58,F*12
2025-03-29T19:29:14.1645284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.21,f,163.74,M,89.54,F*17
2025-03-29T19:29:16.9954844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.96,f,164.27,M,89.83,F*1F
2025-03-29T19:29:19.8451317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.62,f,165.70,M,90.60,F*1E
2025-03-29T19:29:22.6659556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.29,f,164.99,M,90.21,F*10
2025-03-29T19:29:25.5061909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.79,f,163.92,M,89.63,F*16
2025-03-29T19:29:28.3461797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.83,f,165.45,M,90.47,F*13
2025-03-29T19:29:31.1858157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.71,f,164.81,M,90.12,F*15
2025-03-29T19:29:34.0162315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.12,f,166.76,M,91.19,F*17
2025-03-29T19:29:36.8461466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.04,f,165.52,M,90.51,F*1C
2025-03-29T19:29:39.6865431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.87,f,165.16,M,90.31,F*13
2025-03-29T19:29:42.5367999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.05,f,164.91,M,90.18,F*1C
2025-03-29T19:29:45.3575742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.70,f,166.94,M,91.28,F*1D
2025-03-29T19:29:48.1874241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.70,f,166.94,M,91.28,F*1D
2025-03-29T19:29:51.0278989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.04,f,165.52,M,90.51,F*1C
2025-03-29T19:29:53.8777845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.79,f,166.05,M,90.80,F*1C
2025-03-29T19:29:56.6981733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.53,f,166.58,M,91.09,F*1E
2025-03-29T19:29:59.5382097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.45,f,167.47,M,91.57,F*12
2025-03-29T19:30:02.3782003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.03,f,167.65,M,91.67,F*1B
2025-03-29T19:30:05.2183065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.62,f,165.70,M,90.60,F*1E
2025-03-29T19:30:08.0491786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.09,f,166.75,M,91.18,F*1F
2025-03-29T19:30:10.8785149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.11,f,168.89,M,92.35,F*15
2025-03-29T19:30:13.7187961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.83,f,167.59,M,91.64,F*17
2025-03-29T19:30:16.5691631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.03,f,167.65,M,91.67,F*1B
2025-03-29T19:30:19.3893472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.46,f,168.09,M,91.91,F*17
2025-03-29T19:30:22.2295012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.12,f,167.98,M,91.85,F*14
2025-03-29T19:30:25.0601727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.94,f,168.54,M,92.16,F*1F
2025-03-29T19:30:27.9101555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.78,f,168.18,M,91.96,F*1D
2025-03-29T19:30:30.7298620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.11,f,168.89,M,92.35,F*15
2025-03-29T19:30:33.5701682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.27,f,169.25,M,92.55,F*10
2025-03-29T19:30:36.4111225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.82,f,168.50,M,92.14,F*1E
2025-03-29T19:30:39.2513265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.27,f,169.25,M,92.55,F*10
2025-03-29T19:30:42.0811702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.77,f,170.31,M,93.13,F*16
2025-03-29T19:30:44.9216990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.86,f,169.43,M,92.64,F*19
2025-03-29T19:30:47.7513438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.84,f,170.03,M,92.97,F*19
2025-03-29T19:30:50.6019377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.76,f,170.31,M,93.13,F*17
2025-03-29T19:30:53.4223124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.35,f,170.49,M,93.23,F*1D
2025-03-29T19:30:56.2624135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.86,f,169.43,M,92.64,F*19
2025-03-29T19:30:59.1021426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.85,f,171.56,M,93.81,F*19
2025-03-29T19:31:01.9421725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.01,f,171.91,M,94.00,F*16
2025-03-29T19:31:04.7727192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.35,f,170.49,M,93.23,F*1D
2025-03-29T19:31:07.6033868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.01,f,171.91,M,94.00,F*16
2025-03-29T19:31:10.4436256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.41,f,170.81,M,93.40,F*15
2025-03-29T19:31:13.2829077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.43,f,171.73,M,93.91,F*14
2025-03-29T19:31:16.1138208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.20,f,171.66,M,93.87,F*12
2025-03-29T19:31:18.9439830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.93,f,172.80,M,94.49,F*11
2025-03-29T19:31:21.7836201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.51,f,172.98,M,94.58,F*17
2025-03-29T19:31:24.6344871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.68,f,171.20,M,93.61,F*16
2025-03-29T19:31:27.4641816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.09,f,173.15,M,94.68,F*12
2025-03-29T19:31:30.2942179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.89,f,173.40,M,94.82,F*1E
2025-03-29T19:31:33.1347274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.07,f,172.84,M,94.51,F*10
2025-03-29T19:31:35.9749103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.67,f,173.33,M,94.78,F*1F
2025-03-29T19:31:38.8055786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.09,f,173.15,M,94.68,F*12
2025-03-29T19:31:41.6224168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.01,f,174.04,M,95.17,F*1C
2025-03-29T19:31:44.4612029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.80,f,173.98,M,95.13,F*12
2025-03-29T19:31:47.3111337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.43,f,173.87,M,95.07,F*16
2025-03-29T19:31:50.1317301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.80,f,172.76,M,94.47,F*14
2025-03-29T19:31:52.9716745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.75,f,176.71,M,96.62,F*16
2025-03-29T19:31:55.8017680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.87,f,174.92,M,95.64,F*1B
2025-03-29T19:31:58.6524094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.35,f,174.45,M,95.39,F*11
2025-03-29T19:32:01.4822119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.83,f,173.99,M,95.14,F*17
2025-03-29T19:32:04.3223202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.67,f,175.46,M,95.94,F*14
2025-03-29T19:32:07.1529922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.16,f,176.53,M,96.53,F*11
2025-03-29T19:32:10.0036187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.27,f,175.95,M,96.21,F*11
2025-03-29T19:32:12.8233795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.43,f,174.48,M,95.41,F*12
2025-03-29T19:32:15.6637325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.17,f,177.45,M,97.03,F*16
2025-03-29T19:32:18.4936690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.37,f,177.20,M,96.89,F*17
2025-03-29T19:32:21.3437086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.68,f,176.69,M,96.61,F*10
2025-03-29T19:32:24.1643735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.12,f,177.73,M,97.19,F*1C
2025-03-29T19:32:27.0041349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.49,f,177.24,M,96.92,F*10
2025-03-29T19:32:29.8344272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.23,f,176.85,M,96.71,F*1A
2025-03-29T19:32:32.6852356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.66,f,177.59,M,97.11,F*1E
2025-03-29T19:32:35.5153688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.49,f,179.37,M,98.08,F*18
2025-03-29T19:32:38.3450445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.28,f,178.09,M,97.38,F*13
2025-03-29T19:32:41.1850203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.99,f,178.30,M,97.50,F*1D
2025-03-29T19:32:44.0353021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.08,f,178.64,M,97.68,F*1D
2025-03-29T19:32:46.8553427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.92,f,179.50,M,98.15,F*13
2025-03-29T19:32:49.6959765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.12,f,179.26,M,98.02,F*1C
2025-03-29T19:32:52.5263407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.80,f,179.77,M,98.30,F*13
2025-03-29T19:32:55.3761302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.67,f,180.04,M,98.45,F*12
2025-03-29T19:32:58.2068292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.04,f,180.45,M,98.67,F*10
2025-03-29T19:33:01.0364221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.50,f,179.98,M,98.42,F*12
2025-03-29T19:33:03.8774286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.01,f,181.66,M,99.34,F*16
2025-03-29T19:33:06.7267437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.31,f,181.15,M,99.05,F*11
2025-03-29T19:33:09.5470697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.30,f,181.14,M,99.05,F*11
2025-03-29T19:33:12.3879807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.13,f,181.39,M,99.19,F*13
2025-03-29T19:33:15.2177341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.64,f,181.86,M,99.44,F*1C
2025-03-29T19:33:18.0681490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.23,f,182.03,M,99.54,F*11
2025-03-29T19:33:20.8978683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.98,f,181.66,M,99.33,F*12
2025-03-29T19:33:23.7281623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.96,f,181.95,M,99.49,F*1E
2025-03-29T19:33:26.5690543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.56,f,182.74,M,99.93,F*16
2025-03-29T19:33:29.4188895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.89,f,183.45,M,100.31,F*2C
2025-03-29T19:33:32.2387134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.56,f,182.74,M,99.93,F*16
2025-03-29T19:33:35.0691970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.57,f,182.14,M,99.59,F*19
2025-03-29T19:33:37.9097157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.12,f,182.92,M,100.02,F*24
2025-03-29T19:33:40.7599445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.72,f,184.32,M,100.79,F*26
2025-03-29T19:33:43.5898846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.05,f,183.81,M,100.51,F*24
2025-03-29T19:33:46.4197475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.65,f,183.69,M,100.44,F*21
2025-03-29T19:33:49.2597812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.67,f,183.39,M,100.28,F*2F
2025-03-29T19:33:52.1102350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.38,f,184.52,M,100.90,F*28
2025-03-29T19:33:54.9306651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.83,f,185.57,M,101.47,F*2A
2025-03-29T19:33:57.7606660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.04,f,183.50,M,100.34,F*2B
2025-03-29T19:34:00.6010476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.24,f,184.48,M,100.87,F*28
2025-03-29T19:34:03.4507026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.62,f,186.12,M,101.77,F*2D
2025-03-29T19:34:06.2809547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.77,f,185.55,M,101.46,F*22
2025-03-29T19:34:09.1113517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.90,f,184.68,M,100.98,F*2B
2025-03-29T19:34:11.9420917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.44,f,184.54,M,100.91,F*24
2025-03-29T19:34:14.7919966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.54,f,187.01,M,102.26,F*2F
2025-03-29T19:34:17.6225844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.57,f,186.41,M,101.93,F*26
2025-03-29T19:34:20.4520915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.67,f,185.83,M,101.61,F*2C
2025-03-29T19:34:23.2923288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.25,f,185.39,M,101.37,F*29
2025-03-29T19:34:26.1327107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.10,f,186.87,M,102.18,F*2D
2025-03-29T19:34:28.9627535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.54,f,187.01,M,102.26,F*2F
2025-03-29T19:34:31.8027374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.17,f,186.90,M,102.20,F*27
2025-03-29T19:34:34.6330595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.61,f,186.11,M,101.77,F*2D
2025-03-29T19:34:37.4839015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.54,f,187.01,M,102.26,F*2F
2025-03-29T19:34:40.3040150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.29,f,187.54,M,102.55,F*27
2025-03-29T19:34:43.1436382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.31,f,188.16,M,102.89,F*24
2025-03-29T19:34:45.9838299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.24,f,187.22,M,102.37,F*2E
2025-03-29T19:34:48.8243965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.30,f,187.85,M,102.72,F*25
2025-03-29T19:34:51.6547764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.04,f,188.07,M,102.84,F*2F
2025-03-29T19:34:54.4847365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.25,f,187.83,M,102.71,F*24
2025-03-29T19:34:57.3254049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.39,f,188.49,M,103.06,F*2F
2025-03-29T19:35:00.1756581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.54,f,188.23,M,102.92,F*2B
2025-03-29T19:35:02.9950630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.99,f,188.36,M,103.00,F*24
2025-03-29T19:35:05.8357329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.28,f,189.67,M,103.71,F*2B
2025-03-29T19:35:08.6756190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.95,f,188.35,M,102.99,F*2A
2025-03-29T19:35:11.5163420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.96,f,188.35,M,102.99,F*29
2025-03-29T19:35:14.3357289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.26,f,189.67,M,103.71,F*25
2025-03-29T19:35:17.1763322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.61,f,189.77,M,103.77,F*21
2025-03-29T19:35:20.0162019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.15,f,189.33,M,103.53,F*27
2025-03-29T19:35:22.8563317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.60,f,190.68,M,104.27,F*23
2025-03-29T19:35:25.6873030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.25,f,189.66,M,103.71,F*27
2025-03-29T19:35:28.5276033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.53,f,189.14,M,103.42,F*21
2025-03-29T19:35:31.3574295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.41,f,190.32,M,104.07,F*2C
2025-03-29T19:35:34.2072591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.85,f,191.37,M,104.64,F*26
2025-03-29T19:35:37.0272898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.68,f,191.01,M,104.45,F*22
2025-03-29T19:35:39.8677871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.32,f,191.82,M,104.89,F*29
2025-03-29T19:35:42.6979581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.18,f,189.94,M,103.86,F*2D
2025-03-29T19:35:45.5479130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.38,f,190.00,M,103.90,F*2D
2025-03-29T19:35:48.3789534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.13,f,191.76,M,104.86,F*2E
2025-03-29T19:35:51.2086898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.27,f,191.80,M,104.88,F*2E
2025-03-29T19:35:54.0493711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.85,f,192.89,M,105.48,F*2B
2025-03-29T19:35:56.8892071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.65,f,190.09,M,103.94,F*28
2025-03-29T19:35:59.7048157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.55,f,191.89,M,104.92,F*29
2025-03-29T19:36:02.5451370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.85,f,191.98,M,104.98,F*2E
2025-03-29T19:36:05.3752915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.00,f,192.33,M,105.17,F*2E
2025-03-29T19:36:08.2261824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.48,f,192.47,M,105.25,F*20
2025-03-29T19:36:11.0456343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.60,f,192.51,M,105.27,F*2F
2025-03-29T19:36:13.8865256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.48,f,192.78,M,105.41,F*2D
2025-03-29T19:36:16.7262984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.76,f,191.95,M,104.96,F*21
2025-03-29T19:36:19.5668029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.00,f,192.94,M,105.50,F*22
2025-03-29T19:36:22.3963167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.95,f,192.31,M,105.16,F*20
2025-03-29T19:36:25.2268865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.06,f,193.87,M,106.01,F*25
2025-03-29T19:36:28.0676307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.67,f,194.97,M,106.61,F*2D
2025-03-29T19:36:30.9174916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.80,f,193.18,M,105.63,F*2F
2025-03-29T19:36:33.7372643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.75,f,193.47,M,105.79,F*23
2025-03-29T19:36:36.5774661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.74,f,194.38,M,106.29,F*28
2025-03-29T19:36:39.4084442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.24,f,193.93,M,106.04,F*25
2025-03-29T19:36:42.2578150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.06,f,196.92,M,107.68,F*2D
2025-03-29T19:36:45.0879509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.74,f,194.99,M,106.62,F*22
2025-03-29T19:36:47.9185337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.06,f,195.70,M,107.01,F*29
2025-03-29T19:36:50.7583045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.51,f,195.53,M,106.92,F*22
2025-03-29T19:36:53.5989115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.33,f,196.70,M,107.55,F*2A
2025-03-29T19:36:56.4293662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.17,f,196.04,M,107.20,F*2B
2025-03-29T19:36:59.2690566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.54,f,197.07,M,107.76,F*28
2025-03-29T19:37:02.0998308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.79,f,198.36,M,108.46,F*21
2025-03-29T19:37:04.9494398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.13,f,197.25,M,107.86,F*25
2025-03-29T19:37:07.7701670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.49,f,197.96,M,108.25,F*2A
2025-03-29T19:37:10.6099102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.42,f,197.94,M,108.24,F*22
2025-03-29T19:37:13.4508714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.33,f,199.13,M,108.89,F*29
2025-03-29T19:37:16.3007020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.83,f,198.98,M,108.80,F*28
2025-03-29T19:37:19.1205511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.44,f,199.78,M,109.24,F*24
2025-03-29T19:37:21.9513073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.63,f,199.84,M,109.27,F*21
2025-03-29T19:37:24.7914370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.60,f,199.83,M,109.27,F*25
2025-03-29T19:37:27.6412507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.91,f,200.23,M,109.49,F*29
2025-03-29T19:37:30.4614709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.79,f,199.88,M,109.30,F*20
2025-03-29T19:37:33.3021614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.28,f,201.25,M,110.05,F*29
2025-03-29T19:37:36.1324985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.58,f,201.95,M,110.43,F*25
2025-03-29T19:37:38.9852177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.60,f,200.74,M,109.77,F*26
2025-03-29T19:37:41.8122968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.11,f,200.90,M,109.85,F*26
2025-03-29T19:37:44.6428719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.79,f,202.02,M,110.47,F*2F
2025-03-29T19:37:47.4830980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.68,f,201.38,M,110.11,F*24
2025-03-29T19:37:50.3234562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.83,f,201.73,M,110.30,F*2C
2025-03-29T19:37:53.1532599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.64,f,202.28,M,110.61,F*2E
2025-03-29T19:37:55.9938797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.01,f,201.48,M,110.17,F*2B
2025-03-29T19:37:58.8234464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.80,f,201.72,M,110.30,F*2E
2025-03-29T19:38:01.6737661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.30,f,201.56,M,110.22,F*20
2025-03-29T19:38:04.4941416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.20,f,201.84,M,110.37,F*29
2025-03-29T19:38:07.3346317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.07,f,202.41,M,110.68,F*2A
2025-03-29T19:38:10.1743918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.67,f,201.68,M,110.28,F*25
2025-03-29T19:38:13.0146113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.88,f,201.13,M,109.98,F*20
2025-03-29T19:38:15.8445252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.28,f,201.56,M,110.21,F*2A
2025-03-29T19:38:18.6851439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.34,f,201.27,M,110.06,F*25
2025-03-29T19:38:21.5154709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.85,f,200.51,M,109.64,F*27
2025-03-29T19:38:24.3657202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.17,f,200.92,M,109.86,F*21
2025-03-29T19:38:27.1858465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.70,f,201.38,M,110.12,F*2E
2025-03-29T19:38:30.0260048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.94,f,200.54,M,109.66,F*20
2025-03-29T19:38:32.8561529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.49,f,198.88,M,108.75,F*25
2025-03-29T19:38:35.7061421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.88,f,198.69,M,108.65,F*25
2025-03-29T19:38:38.5368079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.32,f,199.13,M,108.89,F*28
2025-03-29T19:38:41.3664865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.12,f,199.07,M,108.85,F*23
2025-03-29T19:38:44.2071553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.78,f,198.36,M,108.46,F*20
2025-03-29T19:38:47.0570764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.89,f,197.17,M,107.82,F*22
2025-03-29T19:38:49.8771867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.11,f,195.72,M,107.02,F*2E
2025-03-29T19:38:52.7177674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.29,f,195.47,M,106.88,F*23
2025-03-29T19:38:55.5479610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.49,f,196.14,M,107.25,F*24
2025-03-29T19:38:58.3975302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.43,f,196.12,M,107.24,F*29
2025-03-29T19:39:01.2183662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.26,f,194.85,M,106.54,F*2D
2025-03-29T19:39:04.0584856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.51,f,193.40,M,105.75,F*2E
2025-03-29T19:39:06.8979351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.98,f,192.63,M,105.33,F*2C
2025-03-29T19:39:09.7387647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.92,f,192.92,M,105.49,F*26
2025-03-29T19:39:12.5691492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.31,f,193.03,M,105.55,F*2A
2025-03-29T19:39:15.3987749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.56,f,192.50,M,105.26,F*2A
2025-03-29T19:39:18.2392551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.21,f,191.17,M,104.53,F*2E
2025-03-29T19:39:21.0889442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.01,f,189.89,M,103.83,F*2C
2025-03-29T19:39:23.9095028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.66,f,189.79,M,103.78,F*27
2025-03-29T19:39:26.7399057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.94,f,189.87,M,103.82,F*2E
2025-03-29T19:39:29.5796058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.15,f,189.93,M,103.86,F*27
2025-03-29T19:39:32.4297173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.02,f,189.29,M,103.50,F*29
2025-03-29T19:39:35.2512385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.04,f,188.07,M,102.84,F*2F
2025-03-29T19:39:38.0902206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.85,f,186.80,M,102.14,F*2B
2025-03-29T19:39:40.9309325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.48,f,186.99,M,102.25,F*21
2025-03-29T19:39:43.7708044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.64,f,187.65,M,102.61,F*2B
2025-03-29T19:39:46.6014663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.75,f,187.07,M,102.29,F*25
2025-03-29T19:39:49.4311227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.83,f,186.18,M,101.80,F*20
2025-03-29T19:39:52.2714523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.55,f,185.18,M,101.26,F*22
2025-03-29T19:39:55.1220837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.44,f,184.54,M,100.91,F*24
2025-03-29T19:39:57.9418581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.57,f,183.97,M,100.60,F*26
2025-03-29T19:40:00.7819633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.58,f,183.97,M,100.60,F*29
2025-03-29T19:40:03.6227548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.36,f,184.21,M,100.73,F*2E
2025-03-29T19:40:06.4622801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.78,f,184.03,M,100.63,F*22
2025-03-29T19:40:09.2826007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.55,f,182.74,M,99.93,F*15
2025-03-29T19:40:12.1228278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.12,f,181.39,M,99.19,F*12
2025-03-29T19:40:14.9581957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.56,f,182.14,M,99.59,F*18
2025-03-29T19:40:17.7892639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.11,f,183.22,M,100.18,F*27
2025-03-29T19:40:20.6191228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.38,f,183.00,M,100.06,F*22
2025-03-29T19:40:23.4496919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.65,f,181.55,M,99.28,F*1A
2025-03-29T19:40:26.2894595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.06,f,180.46,M,98.68,F*1E
2025-03-29T19:40:29.1304627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.37,f,180.25,M,98.56,F*17
2025-03-29T19:40:31.9612734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.80,f,180.69,M,98.80,F*1B
2025-03-29T19:40:34.8003149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.14,f,180.18,M,98.52,F*1C
2025-03-29T19:40:37.6306165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.18,f,179.28,M,98.03,F*19
2025-03-29T19:40:40.4807403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.44,f,177.83,M,97.24,F*1E
2025-03-29T19:40:43.3010880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.31,f,177.18,M,96.89,F*1A
2025-03-29T19:40:46.1408636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.39,f,177.21,M,96.90,F*10
2025-03-29T19:40:48.9816878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.95,f,177.38,M,96.99,F*17
2025-03-29T19:40:51.8219952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.88,f,176.75,M,96.65,F*17
2025-03-29T19:40:54.6514802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.35,f,176.28,M,96.39,F*11
2025-03-29T19:40:57.4921174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.56,f,176.34,M,96.43,F*14
2025-03-29T19:41:00.3220700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.11,f,175.90,M,96.18,F*1B
2025-03-29T19:41:03.1719757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.05,f,175.58,M,96.01,F*13
2025-03-29T19:41:05.9928619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.94,f,175.55,M,95.99,F*17
2025-03-29T19:41:08.8330473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.78,f,175.80,M,96.13,F*1F
2025-03-29T19:41:11.6632056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.66,f,176.07,M,96.28,F*15
2025-03-29T19:41:14.5130448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.47,f,176.01,M,96.25,F*1D
2025-03-29T19:41:17.3436857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.52,f,176.03,M,96.25,F*1B
2025-03-29T19:41:20.1737063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.97,f,176.16,M,96.33,F*11
2025-03-29T19:41:23.0136873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.53,f,176.33,M,96.42,F*17
2025-03-29T19:41:25.8538455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.57,f,176.65,M,96.59,F*1B
2025-03-29T19:41:28.6838151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.52,f,176.94,M,96.75,F*18
2025-03-29T19:41:31.5240495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.05,f,177.41,M,97.01,F*13
2025-03-29T19:41:34.3543253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.28,f,176.87,M,96.71,F*13
2025-03-29T19:41:37.2053019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.00,f,176.17,M,96.33,F*11
2025-03-29T19:41:40.0251066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.22,f,176.24,M,96.37,F*15
2025-03-29T19:41:42.8650471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.62,f,176.67,M,96.60,F*15
2025-03-29T19:41:45.6956539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.87,f,175.83,M,96.15,F*1A
2025-03-29T19:41:48.5457648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.81,f,174.59,M,95.47,F*1A
2025-03-29T19:41:51.3760907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.55,f,173.60,M,94.93,F*1C
2025-03-29T19:41:54.2058400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.52,f,172.98,M,94.59,F*15
2025-03-29T19:41:57.0465471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.24,f,172.28,M,94.21,F*12
2025-03-29T19:41:59.8961703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.80,f,171.85,M,93.97,F*14
2025-03-29T19:42:02.7169670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.59,f,171.48,M,93.76,F*1F
2025-03-29T19:42:05.5565441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.60,f,171.48,M,93.77,F*14
2025-03-29T19:42:08.3873516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.38,f,170.80,M,93.40,F*1A
2025-03-29T19:42:11.2372988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.66,f,169.67,M,92.78,F*1F
2025-03-29T19:42:14.0673185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.49,f,168.09,M,91.91,F*18
2025-03-29T19:42:16.8973881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.63,f,167.53,M,91.61,F*16
2025-03-29T19:42:19.7380868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.25,f,167.41,M,91.54,F*11
2025-03-29T19:42:22.5784189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.82,f,166.67,M,91.14,F*12
2025-03-29T19:42:25.4081089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.67,f,165.10,M,90.28,F*13
2025-03-29T19:42:28.2487177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.37,f,164.10,M,89.73,F*1F
2025-03-29T19:42:31.0783675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.41,f,163.50,M,89.40,F*13
2025-03-29T19:42:33.9290167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.45,f,163.21,M,89.24,F*10
2025-03-29T19:42:36.7490274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.75,f,162.38,M,88.79,F*14
2025-03-29T19:42:39.5896679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.04,f,160.95,M,88.01,F*13
2025-03-29T19:42:42.4191065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.19,f,160.08,M,87.53,F*1E
2025-03-29T19:42:45.2700135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.03,f,159.72,M,87.34,F*12
2025-03-29T19:42:48.1000374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.37,f,159.22,M,87.06,F*17
2025-03-29T19:42:50.9303159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.58,f,158.37,M,86.60,F*12
2025-03-29T19:42:53.7704020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.71,f,157.19,M,85.95,F*1F
2025-03-29T19:42:56.6201647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.88,f,155.72,M,85.15,F*1B
2025-03-29T19:42:59.4409374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.55,f,154.70,M,84.59,F*17
2025-03-29T19:43:02.2810157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.81,f,154.48,M,84.47,F*1B
2025-03-29T19:43:05.1108528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.09,f,154.26,M,84.35,F*16
2025-03-29T19:43:07.9609483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.65,f,153.21,M,83.77,F*19
2025-03-29T19:43:10.7814648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.43,f,151.62,M,82.90,F*1D
2025-03-29T19:43:13.6216655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.91,f,150.54,M,82.32,F*1A
2025-03-29T19:43:16.4625804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.85,f,149.91,M,81.97,F*10
2025-03-29T19:43:19.3019936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.06,f,149.07,M,81.51,F*17
2025-03-29T19:43:22.1323920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.51,f,147.68,M,80.75,F*18
2025-03-29T19:43:24.9621537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.69,f,146.51,M,80.11,F*1E
2025-03-29T19:43:27.8027780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.96,f,145.68,M,79.66,F*19
2025-03-29T19:43:30.6524475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.10,f,144.81,M,79.18,F*1A
2025-03-29T19:43:33.4730094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.80,f,144.11,M,78.80,F*1D
2025-03-29T19:43:36.3133384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.95,f,143.85,M,78.66,F*18
2025-03-29T19:43:39.1430987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.28,f,143.04,M,78.21,F*1D
2025-03-29T19:43:41.9933580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.72,f,142.26,M,77.79,F*1E
2025-03-29T19:43:44.8236239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.11,f,141.16,M,77.19,F*18
2025-03-29T19:43:47.6540040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.38,f,140.93,M,77.06,F*10
2025-03-29T19:43:50.4943885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.58,f,141.00,M,77.10,F*1A
2025-03-29T19:43:53.3440050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.42,f,140.95,M,77.07,F*1A
2025-03-29T19:43:56.1644706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.11,f,139.94,M,76.52,F*1A
2025-03-29T19:43:59.0051351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.07,f,138.71,M,75.85,F*12
2025-03-29T19:44:01.8352966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.82,f,138.02,M,75.47,F*12
2025-03-29T19:44:04.6855909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.77,f,138.01,M,75.46,F*1A
2025-03-29T19:44:07.5054298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.53,f,137.93,M,75.42,F*1C
2025-03-29T19:44:10.3451519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.97,f,137.15,M,75.00,F*16
2025-03-29T19:44:13.1860424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.78,f,135.57,M,74.13,F*1D
2025-03-29T19:44:16.0257126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.12,f,134.15,M,73.35,F*11
2025-03-29T19:44:18.8565145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.99,f,133.50,M,73.00,F*12
2025-03-29T19:44:21.6863259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.38,f,132.70,M,72.56,F*1A
2025-03-29T19:44:24.5266495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.53,f,132.14,M,72.25,F*17
2025-03-29T19:44:27.3763523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.82,f,130.71,M,71.47,F*17
2025-03-29T19:44:30.1972221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.72,f,129.46,M,70.79,F*14
2025-03-29T19:44:33.0270991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.77,f,128.25,M,70.13,F*1D
2025-03-29T19:44:35.8532139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.10,f,127.44,M,69.68,F*1B
2025-03-29T19:44:38.7031410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.74,f,126.72,M,69.29,F*15
2025-03-29T19:44:41.5332126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.80,f,126.13,M,68.97,F*1B
2025-03-29T19:44:44.3635214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.71,f,125.49,M,68.62,F*11
2025-03-29T19:44:47.2044645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.31,f,124.76,M,68.22,F*15
2025-03-29T19:44:50.0444802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.53,f,124.22,M,67.92,F*1A
2025-03-29T19:44:52.8741689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.42,f,123.88,M,67.74,F*14
2025-03-29T19:44:55.7043036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.79,f,123.69,M,67.63,F*16
2025-03-29T19:44:58.5449876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.70,f,123.66,M,67.62,F*11
2025-03-29T19:45:01.3951022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.02,f,123.45,M,67.50,F*14
2025-03-29T19:45:04.2149106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.14,f,123.18,M,67.36,F*1A
2025-03-29T19:45:07.0558711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.78,f,122.77,M,67.13,F*19
2025-03-29T19:45:09.8980803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.22,f,122.90,M,67.20,F*1E
2025-03-29T19:45:12.7355336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.97,f,123.44,M,67.50,F*18
2025-03-29T19:45:15.5665025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.48,f,123.29,M,67.41,F*11
2025-03-29T19:45:18.3962731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.39,f,122.34,M,66.90,F*12
2025-03-29T19:45:21.2361323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.48,f,120.85,M,66.08,F*14
2025-03-29T19:45:24.0871140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.16,f,120.44,M,65.86,F*14
2025-03-29T19:45:26.9072898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.45,f,120.23,M,65.74,F*1F
2025-03-29T19:45:29.7466734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.07,f,119.50,M,65.34,F*15
2025-03-29T19:45:32.5771644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.14,f,118.31,M,64.69,F*13
2025-03-29T19:45:35.4277876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.17,f,116.49,M,63.70,F*14
2025-03-29T19:45:38.2575451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.05,f,114.62,M,62.67,F*10
2025-03-29T19:45:41.0876283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.23,f,113.76,M,62.20,F*10
2025-03-29T19:45:43.9285105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.87,f,112.74,M,61.64,F*15
2025-03-29T19:45:46.7684649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.29,f,111.64,M,61.05,F*1B
2025-03-29T19:45:49.5981529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.97,f,110.02,M,60.16,F*1A
2025-03-29T19:45:52.4391150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.60,f,108.39,M,59.27,F*1D
2025-03-29T19:45:55.2688429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.47,f,107.43,M,58.75,F*1B
2025-03-29T19:45:58.1194554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.78,f,106.61,M,58.30,F*1D
2025-03-29T19:46:00.9395336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.53,f,106.23,M,58.09,F*19
2025-03-29T19:46:03.7797551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.23,f,105.53,M,57.71,F*14
2025-03-29T19:46:06.6195002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.43,f,104.68,M,57.24,F*1E
2025-03-29T19:46:09.4597874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.96,f,104.53,M,57.16,F*1E
2025-03-29T19:46:12.2901440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.87,f,104.51,M,57.15,F*1F
2025-03-29T19:46:15.1198372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.72,f,103.85,M,56.79,F*12
2025-03-29T19:46:17.9608738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.09,f,103.05,M,56.35,F*11
2025-03-29T19:46:20.8105037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.97,f,102.71,M,56.16,F*1B
2025-03-29T19:46:23.6306442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.87,f,102.98,M,56.31,F*19
2025-03-29T19:46:26.4706926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.60,f,103.51,M,56.60,F*1E
2025-03-29T19:46:29.3008776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.54,f,102.88,M,56.26,F*10
2025-03-29T19:46:32.1518020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.22,f,102.17,M,55.87,F*1D
2025-03-29T19:46:34.9719497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.31,f,101.90,M,55.72,F*18
2025-03-29T19:46:37.8122338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.68,f,101.70,M,55.61,F*1F
2025-03-29T19:46:40.6519485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.12,f,101.84,M,55.69,F*16
2025-03-29T19:46:43.4919207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.03,f,101.81,M,55.67,F*1D
2025-03-29T19:46:46.3224990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.05,f,101.51,M,55.51,F*14
2025-03-29T19:46:49.1630333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.47,f,101.34,M,55.41,F*11
2025-03-29T19:46:51.9925121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.80,f,100.83,M,55.13,F*12
2025-03-29T19:46:54.8428444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.63,f,100.78,M,55.10,F*18
2025-03-29T19:46:57.6636008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.36,f,100.69,M,55.06,F*1F
2025-03-29T19:47:00.5038125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.83,f,100.53,M,54.97,F*19
2025-03-29T19:47:03.3435262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.41,f,100.40,M,54.90,F*12
2025-03-29T19:47:06.1835172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.30,f,100.37,M,54.88,F*1D
2025-03-29T19:47:09.0141923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.16,f,100.02,M,54.69,F*11
2025-03-29T19:47:11.8446591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.89,f,99.64,M,54.48,F*2B
2025-03-29T19:47:14.6745401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.07,f,99.38,M,54.34,F*2F
2025-03-29T19:47:17.5248385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.52,f,99.52,M,54.42,F*22
2025-03-29T19:47:20.3549533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.29,f,99.45,M,54.38,F*25
2025-03-29T19:47:23.1848908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.51,f,99.52,M,54.42,F*21
2025-03-29T19:47:26.0255834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.61,f,99.25,M,54.27,F*22
2025-03-29T19:47:28.8755139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.25,f,98.83,M,54.04,F*2F
2025-03-29T19:47:31.6955582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.90,f,98.42,M,53.82,F*23
2025-03-29T19:47:34.5355588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.25,f,98.53,M,53.88,F*26
2025-03-29T19:47:37.3662303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.68,f,98.96,M,54.11,F*26
2025-03-29T19:47:40.2161007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.48,f,98.60,M,53.91,F*25
2025-03-29T19:47:43.0368984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.52,f,98.00,M,53.59,F*2E
2025-03-29T19:47:45.8769709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.03,f,97.85,M,53.50,F*21
2025-03-29T19:47:48.7166903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.94,f,97.82,M,53.49,F*21
2025-03-29T19:47:51.5575398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.09,f,98.17,M,53.68,F*27
2025-03-29T19:47:54.3870207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.35,f,98.25,M,53.73,F*23
2025-03-29T19:47:57.2273852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.65,f,97.73,M,53.44,F*2C
2025-03-29T19:48:00.0672093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.34,f,97.03,M,53.06,F*22
2025-03-29T19:48:02.9080827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.55,f,96.79,M,52.92,F*2A
2025-03-29T19:48:05.7278207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.38,f,97.35,M,53.23,F*2D
2025-03-29T19:48:08.5684261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.57,f,97.71,M,53.43,F*28
2025-03-29T19:48:11.3988886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.84,f,97.49,M,53.31,F*22
2025-03-29T19:48:14.2486111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.66,f,96.52,M,52.78,F*26
2025-03-29T19:48:17.0793396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.78,f,95.94,M,52.46,F*2F
2025-03-29T19:48:19.9094732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.51,f,96.17,M,52.58,F*22
2025-03-29T19:48:22.7489027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.31,f,97.02,M,53.05,F*25
2025-03-29T19:48:25.5997492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.83,f,97.18,M,53.14,F*27
2025-03-29T19:48:28.4220822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.41,f,96.44,M,52.74,F*28
2025-03-29T19:48:31.2595081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.28,f,95.79,M,52.38,F*20
2025-03-29T19:48:34.0903013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.22,f,95.16,M,52.04,F*2A
2025-03-29T19:48:36.9398768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.18,f,95.46,M,52.20,F*21
2025-03-29T19:48:39.7606474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.85,f,96.27,M,52.64,F*27
2025-03-29T19:48:42.6002695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.75,f,96.55,M,52.79,F*22
2025-03-29T19:48:45.4409563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.28,f,95.79,M,52.38,F*20
2025-03-29T19:48:48.2806301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.91,f,95.07,M,51.99,F*26
2025-03-29T19:48:51.0972002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.41,f,94.92,M,51.90,F*2F
2025-03-29T19:48:53.9374145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.68,f,95.00,M,51.95,F*2B
2025-03-29T19:48:56.7673174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.84,f,95.05,M,51.97,F*2E
2025-03-29T19:48:59.6179030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.49,f,95.25,M,52.08,F*2B
2025-03-29T19:49:02.4380376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.15,f,95.14,M,52.03,F*2B
2025-03-29T19:49:05.2784398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.08,f,94.82,M,51.85,F*27
2025-03-29T19:49:08.1079323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.28,f,94.27,M,51.55,F*2E
2025-03-29T19:49:10.9587886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.93,f,94.16,M,51.49,F*20
2025-03-29T19:49:13.7883197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.53,f,94.65,M,51.76,F*2D
2025-03-29T19:49:16.6186333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.00,f,94.49,M,51.67,F*25
2025-03-29T19:49:19.4593212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.91,f,93.85,M,51.32,F*2C
2025-03-29T19:49:22.2992796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.14,f,93.62,M,51.19,F*21
2025-03-29T19:49:25.1290347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.06,f,94.20,M,51.51,F*21
2025-03-29T19:49:27.9699768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.36,f,94.60,M,51.73,F*2E
2025-03-29T19:49:30.7996939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.23,f,93.64,M,51.21,F*28
2025-03-29T19:49:33.6497883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.67,f,92.86,M,50.78,F*2B
2025-03-29T19:49:36.4705650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.69,f,92.87,M,50.78,F*24
2025-03-29T19:49:39.3100698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.34,f,93.98,M,51.39,F*2B
2025-03-29T19:49:42.1407725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.89,f,94.15,M,51.48,F*29
2025-03-29T19:49:44.9909409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.69,f,93.17,M,50.95,F*2E
2025-03-29T19:49:47.8214640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.13,f,92.39,M,50.52,F*23
2025-03-29T19:49:50.6512377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.86,f,92.62,M,50.64,F*24
2025-03-29T19:49:53.4916551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.98,f,92.96,M,50.83,F*2E
2025-03-29T19:49:56.3412852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.48,f,92.80,M,50.75,F*2D
2025-03-29T19:49:59.1621000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.28,f,92.74,M,50.71,F*24
2025-03-29T19:50:02.0017579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.30,f,92.75,M,50.72,F*2F
2025-03-29T19:50:04.8319874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.81,f,92.60,M,50.64,F*21
2025-03-29T19:50:07.6826189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.50,f,92.20,M,50.42,F*2C
2025-03-29T19:50:10.5025129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.63,f,91.94,M,50.27,F*20
2025-03-29T19:50:13.3424171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.35,f,92.16,M,50.39,F*26
2025-03-29T19:50:16.1830658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.36,f,92.16,M,50.39,F*25
2025-03-29T19:50:19.0228579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.75,f,91.97,M,50.29,F*2A
2025-03-29T19:50:21.8530595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.71,f,91.66,M,50.12,F*29
2025-03-29T19:50:24.6837526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.15,f,91.49,M,50.03,F*26
2025-03-29T19:50:27.5235915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.09,f,91.47,M,50.01,F*27
2025-03-29T19:50:30.3741051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.96,f,91.73,M,50.16,F*20
2025-03-29T19:50:33.1947487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.09,f,91.47,M,50.01,F*27
2025-03-29T19:50:36.0347139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.34,f,90.94,M,49.72,F*2A
2025-03-29T19:50:38.8742151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.37,f,90.64,M,49.56,F*2F
2025-03-29T19:50:41.7144233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.32,f,90.62,M,49.55,F*2F
2025-03-29T19:50:44.5453098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.01,f,90.83,M,49.67,F*2E
2025-03-29T19:50:47.3749927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.77,f,91.07,M,49.80,F*2B
2025-03-29T19:50:50.2153640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.79,f,91.07,M,49.80,F*25
2025-03-29T19:50:53.0660885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.97,f,90.52,M,49.50,F*27
2025-03-29T19:50:55.8858886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.02,f,89.92,M,49.17,F*2F
2025-03-29T19:50:58.7255537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.49,f,90.07,M,49.25,F*25
2025-03-29T19:51:01.5560710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.17,f,90.27,M,49.36,F*2D
2025-03-29T19:51:04.4063023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.83,f,90.47,M,49.47,F*20
2025-03-29T19:51:07.2367038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.81,f,90.47,M,49.47,F*22
2025-03-29T19:51:10.0666807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.90,f,90.19,M,49.32,F*28
2025-03-29T19:51:12.9073111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.40,f,89.73,M,49.07,F*26
2025-03-29T19:51:15.7476634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.08,f,89.33,M,48.85,F*22
2025-03-29T19:51:18.5776422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.58,f,89.18,M,48.76,F*23
2025-03-29T19:51:21.4079718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.72,f,89.53,M,48.95,F*28
2025-03-29T19:51:24.2480051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.96,f,89.90,M,49.16,F*20
2025-03-29T19:51:27.0982917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.47,f,89.75,M,49.08,F*28
2025-03-29T19:51:29.9183113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.64,f,88.59,M,48.44,F*2B
2025-03-29T19:51:32.7581043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.65,f,87.98,M,48.11,F*21
2025-03-29T19:51:35.5888822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.79,f,88.02,M,48.13,F*22
2025-03-29T19:51:38.4389705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.82,f,88.95,M,48.64,F*20
2025-03-29T19:51:41.2692650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.62,f,89.19,M,48.77,F*2A
2025-03-29T19:51:44.0989385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.38,f,88.20,M,48.23,F*25
2025-03-29T19:51:46.9396324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.24,f,87.25,M,47.71,F*25
2025-03-29T19:51:49.7801603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.86,f,88.05,M,48.14,F*22
2025-03-29T19:51:52.6100410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.28,f,88.48,M,48.38,F*28
2025-03-29T19:51:55.4497405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.97,f,88.08,M,48.16,F*2D
2025-03-29T19:51:58.2804245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.70,f,87.99,M,48.12,F*27
2025-03-29T19:52:01.1302921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.28,f,88.17,M,48.21,F*22
2025-03-29T19:52:03.9606747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.88,f,88.35,M,48.31,F*29
2025-03-29T19:52:06.7903666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.51,f,87.94,M,48.09,F*23
2025-03-29T19:52:09.6313484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.35,f,88.19,M,48.23,F*22
2025-03-29T19:52:12.4707888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.07,f,89.02,M,48.68,F*2D
2025-03-29T19:52:15.3013792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.18,f,88.75,M,48.53,F*29
2025-03-29T19:52:18.1420297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.79,f,88.33,M,48.30,F*20
2025-03-29T19:52:20.9717302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.93,f,88.68,M,48.49,F*2C
2025-03-29T19:52:23.8219189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.46,f,89.14,M,48.74,F*22
2025-03-29T19:52:26.6421014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.79,f,89.24,M,48.80,F*26
2025-03-29T19:52:29.4824019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.81,f,88.33,M,48.30,F*27
2025-03-29T19:52:32.3226314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.42,f,89.74,M,49.07,F*23
2025-03-29T19:52:35.1626469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.34,f,90.32,M,49.39,F*27
2025-03-29T19:52:37.9832296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.44,f,89.44,M,48.91,F*2F
2025-03-29T19:52:40.8230205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.09,f,87.81,M,48.02,F*21
2025-03-29T19:52:43.6636918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.32,f,90.93,M,49.72,F*2B
2025-03-29T19:52:46.5039664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.52,f,90.68,M,49.59,F*2F
2025-03-29T19:52:49.3336590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.28,f,89.39,M,48.88,F*27
2025-03-29T19:52:52.1637693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.46,f,89.14,M,48.74,F*22
2025-03-29T19:52:55.0039855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.75,f,91.06,M,49.79,F*2E
2025-03-29T19:52:57.8542585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.54,f,89.77,M,49.09,F*29
2025-03-29T19:53:00.6850326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.27,f,90.30,M,49.38,F*26
2025-03-29T19:53:03.5150648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.30,f,89.09,M,48.72,F*29
2025-03-29T19:53:06.3578251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.99,f,91.13,M,49.83,F*2D
2025-03-29T19:53:09.1815179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.85,f,90.17,M,49.31,F*21
2025-03-29T19:53:12.0116765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.91,f,89.89,M,49.15,F*2C
2025-03-29T19:53:14.8418529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.65,f,89.81,M,49.11,F*2B
2025-03-29T19:53:17.6820240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.88,f,91.10,M,49.81,F*2C
2025-03-29T19:53:20.5314942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.81,f,90.47,M,49.47,F*22
2025-03-29T19:53:23.3522894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.24,f,90.90,M,49.71,F*2C
2025-03-29T19:53:26.1919870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.49,f,90.67,M,49.58,F*2B
2025-03-29T19:53:29.0328432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.72,f,90.13,M,49.29,F*24
2025-03-29T19:53:31.8724486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.98,f,90.82,M,49.66,F*21
2025-03-29T19:53:34.6932200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.56,f,91.00,M,49.76,F*26
2025-03-29T19:53:37.5328985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.70,f,91.35,M,49.95,F*28
2025-03-29T19:53:40.3734910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.30,f,90.31,M,49.38,F*21
2025-03-29T19:53:43.2135444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.09,f,91.77,M,50.18,F*2D
2025-03-29T19:53:46.0438434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.71,f,91.05,M,49.78,F*28
2025-03-29T19:53:48.8735874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.94,f,90.51,M,49.49,F*2F
2025-03-29T19:53:51.7141858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.35,f,90.63,M,49.56,F*2A
2025-03-29T19:53:54.5648451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.90,f,92.32,M,50.48,F*29
2025-03-29T19:53:57.3845854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.82,f,90.77,M,49.64,F*22
2025-03-29T19:54:00.2248747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.54,f,91.91,M,50.26,F*20
2025-03-29T19:54:03.0545521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.36,f,91.24,M,49.89,F*27
2025-03-29T19:54:05.9048782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.94,f,90.81,M,49.66,F*2E
2025-03-29T19:54:08.7358103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.84,f,91.70,M,50.14,F*22
2025-03-29T19:54:11.5656315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.30,f,91.53,M,50.05,F*2C
2025-03-29T19:54:14.4054895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.33,f,91.85,M,50.22,F*20
2025-03-29T19:54:17.2554647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.02,f,92.06,M,50.34,F*2E
2025-03-29T19:54:20.0762182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.06,f,90.85,M,49.68,F*20
2025-03-29T19:54:22.9161104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.12,f,91.17,M,49.85,F*2D
2025-03-29T19:54:25.7468647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.96,f,92.04,M,50.33,F*25
2025-03-29T19:54:28.5968574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.52,f,91.90,M,50.25,F*24
2025-03-29T19:54:31.4173484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.03,f,92.06,M,50.34,F*2F
2025-03-29T19:54:34.2568787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.93,f,91.72,M,50.15,F*27
2025-03-29T19:54:37.0971992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.75,f,91.36,M,49.96,F*2D
2025-03-29T19:54:39.9379223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.80,f,91.68,M,50.13,F*28
2025-03-29T19:54:42.7678729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.64,f,92.24,M,50.44,F*29
2025-03-29T19:54:45.6081079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.82,f,91.69,M,50.14,F*2C
2025-03-29T19:54:48.4385855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.73,f,92.27,M,50.46,F*2E
2025-03-29T19:54:51.2883933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.32,f,92.15,M,50.39,F*22
2025-03-29T19:54:54.1088277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.64,f,91.33,M,49.94,F*2A
2025-03-29T19:54:56.9487598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.46,f,91.88,M,50.24,F*29
2025-03-29T19:54:59.7785486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.61,f,92.23,M,50.43,F*2C
2025-03-29T19:55:02.6295625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.77,f,91.98,M,50.30,F*2F
2025-03-29T19:55:05.4609969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.64,f,91.94,M,50.27,F*27
2025-03-29T19:55:08.2896866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.96,f,91.73,M,50.16,F*20
2025-03-29T19:55:11.1295844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.93,f,92.64,M,50.65,F*27
2025-03-29T19:55:13.9699354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.31,f,91.84,M,50.22,F*23
2025-03-29T19:55:16.7998183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.88,f,91.71,M,50.15,F*2E
2025-03-29T19:55:19.6404612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.15,f,92.10,M,50.36,F*2D
2025-03-29T19:55:22.4701657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.83,f,92.61,M,50.64,F*22
2025-03-29T19:55:25.3207377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.75,f,91.97,M,50.29,F*2A
2025-03-29T19:55:28.1409053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.94,f,92.03,M,50.32,F*21
2025-03-29T19:55:30.9809978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.80,f,91.69,M,50.13,F*29
2025-03-29T19:55:33.8216226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.87,f,92.32,M,50.48,F*2F
2025-03-29T19:55:36.6617980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.35,f,93.38,M,51.06,F*22
2025-03-29T19:55:39.4914904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.73,f,91.36,M,49.95,F*28
2025-03-29T19:55:42.3229052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.66,f,91.95,M,50.28,F*2B
2025-03-29T19:55:45.1618918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.93,f,92.64,M,50.65,F*27
2025-03-29T19:55:48.0125106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.63,f,91.63,M,50.10,F*2D
2025-03-29T19:55:50.8322306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.65,f,92.86,M,50.78,F*29
2025-03-29T19:55:53.6724685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.72,f,91.66,M,50.12,F*2A
2025-03-29T19:55:56.5129168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.31,f,93.06,M,50.89,F*2E
2025-03-29T19:55:59.3526314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.17,f,92.10,M,50.36,F*2F
2025-03-29T19:56:02.1829610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.32,f,91.54,M,50.05,F*29
2025-03-29T19:56:05.0135226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.02,f,92.05,M,50.34,F*2D
2025-03-29T19:56:07.8539168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.33,f,92.45,M,50.55,F*2D
2025-03-29T19:56:10.6936194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.70,f,92.57,M,50.62,F*2D
2025-03-29T19:56:13.5241764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.42,f,91.87,M,50.24,F*22
2025-03-29T19:56:16.3543147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.36,f,92.46,M,50.56,F*28
2025-03-29T19:56:19.1945170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.98,f,92.04,M,50.33,F*2B
2025-03-29T19:56:22.0447684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.91,f,92.63,M,50.65,F*22
2025-03-29T19:56:24.8651567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.71,f,92.27,M,50.45,F*2F
2025-03-29T19:56:27.7055545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.79,f,92.29,M,50.46,F*2A
2025-03-29T19:56:30.5352428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.06,f,91.76,M,50.18,F*23
2025-03-29T19:56:33.3854292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.31,f,93.67,M,51.22,F*2B
2025-03-29T19:56:36.2153190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.63,f,92.24,M,50.44,F*2E
2025-03-29T19:56:39.0455161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.01,f,91.44,M,50.00,F*2D
2025-03-29T19:56:41.8862710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.96,f,92.95,M,50.83,F*23
2025-03-29T19:56:44.7258248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.63,f,92.85,M,50.77,F*23
2025-03-29T19:56:47.5565288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.18,f,92.41,M,50.53,F*26
2025-03-29T19:56:50.3966278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.67,f,92.56,M,50.61,F*29
2025-03-29T19:56:53.2270296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.56,f,92.83,M,50.76,F*22
2025-03-29T19:56:56.0766478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.58,f,91.92,M,50.26,F*2F
2025-03-29T19:56:58.9073363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.92,f,92.63,M,50.65,F*21
2025-03-29T19:57:01.7378763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.22,f,94.55,M,51.70,F*2E
2025-03-29T19:57:04.5777259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.60,f,91.01,M,49.77,F*23
2025-03-29T19:57:07.4182191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.24,f,92.73,M,50.71,F*2F
2025-03-29T19:57:10.2481596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.96,f,92.95,M,50.83,F*23
2025-03-29T19:57:13.0878183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.39,f,93.39,M,51.07,F*2E
2025-03-29T19:57:15.9188150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.19,f,92.11,M,50.37,F*21
2025-03-29T19:57:18.7684281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.52,f,92.82,M,50.75,F*24
2025-03-29T19:57:21.5888156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.70,f,92.57,M,50.62,F*2D
2025-03-29T19:57:24.4220981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.31,f,93.06,M,50.89,F*2E
2025-03-29T19:57:27.2556198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.88,f,92.01,M,50.31,F*2D
2025-03-29T19:57:30.0953234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.81,f,93.82,M,51.30,F*28
2025-03-29T19:57:32.9253185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.87,f,92.31,M,50.48,F*2C
2025-03-29T19:57:35.7559927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.56,f,92.83,M,50.76,F*22
2025-03-29T19:57:38.5960205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.94,f,93.25,M,50.99,F*21
2025-03-29T19:57:41.4459263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.46,f,92.80,M,50.74,F*22
2025-03-29T19:57:44.2659878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.33,f,91.84,M,50.22,F*21
2025-03-29T19:57:47.1066110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.41,f,94.00,M,51.40,F*21
2025-03-29T19:57:49.9364083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.73,f,92.88,M,50.79,F*21
2025-03-29T19:57:52.7866450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.64,f,93.16,M,50.94,F*23
2025-03-29T19:57:55.6075933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.49,f,92.20,M,50.41,F*27
2025-03-29T19:57:58.4472922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.51,f,93.43,M,51.09,F*23
2025-03-29T19:58:01.2873184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.22,f,92.73,M,50.70,F*28
2025-03-29T19:58:04.1276283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.07,f,92.98,M,50.84,F*20
2025-03-29T19:58:06.9579456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.33,f,92.76,M,50.72,F*2F
2025-03-29T19:58:09.7883342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.19,f,93.63,M,51.20,F*27
2025-03-29T19:58:12.6284124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.30,f,92.75,M,50.72,F*2F
2025-03-29T19:58:15.4787974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.32,f,93.67,M,51.22,F*28
2025-03-29T19:58:18.2983889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.38,f,92.17,M,50.40,F*24
2025-03-29T19:58:21.1394654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.12,f,94.22,M,51.52,F*25
2025-03-29T19:58:23.9790322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.96,f,92.95,M,50.83,F*23
2025-03-29T19:58:26.8192868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.41,f,93.39,M,51.07,F*21
2025-03-29T19:58:29.6499548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.22,f,93.34,M,51.04,F*2A
2025-03-29T19:58:32.4799276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.53,f,92.52,M,50.59,F*21
2025-03-29T19:58:35.3199440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.07,f,93.29,M,51.01,F*24
2025-03-29T19:58:38.1697056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.52,f,93.43,M,51.09,F*20
2025-03-29T19:58:40.9900540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.96,f,93.56,M,51.16,F*22
2025-03-29T19:58:43.8204333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.01,f,92.66,M,50.67,F*2B
2025-03-29T19:58:46.6606695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.60,f,93.45,M,51.10,F*2F
2025-03-29T19:58:49.5112658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.03,f,93.89,M,51.34,F*22
2025-03-29T19:58:52.3412880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.16,f,92.71,M,50.69,F*25
2025-03-29T19:58:55.1710165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.13,f,93.31,M,51.02,F*2B
2025-03-29T19:58:58.0017714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.42,f,93.40,M,51.07,F*2C
2025-03-29T19:59:00.8515959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.48,f,94.02,M,51.41,F*2B
2025-03-29T19:59:03.6816553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.18,f,92.41,M,50.53,F*26
2025-03-29T19:59:06.5119901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.12,f,94.83,M,51.85,F*2D
2025-03-29T19:59:09.3527400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.19,f,92.41,M,50.53,F*27
2025-03-29T19:59:12.2022791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.67,f,93.47,M,51.11,F*2B
2025-03-29T19:59:15.0223380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.75,f,94.11,M,51.46,F*20
2025-03-29T19:59:17.8653203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.31,f,93.36,M,51.05,F*2B
2025-03-29T19:59:20.6932134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.01,f,93.58,M,51.17,F*22
2025-03-29T19:59:23.5432753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.60,f,93.15,M,50.93,F*23
2025-03-29T19:59:26.3734212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.16,f,93.93,M,51.36,F*2F
2025-03-29T19:59:29.2039792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.75,f,93.50,M,51.12,F*2D
2025-03-29T19:59:32.0440550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.02,f,92.97,M,50.84,F*2A
2025-03-29T19:59:34.8837756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.59,f,94.06,M,51.43,F*2D
2025-03-29T19:59:37.7146093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.82,f,93.82,M,51.30,F*2B
2025-03-29T19:59:40.5540981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.24,f,92.73,M,50.71,F*2F
2025-03-29T19:59:43.3847883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.47,f,94.33,M,51.58,F*2F
2025-03-29T19:59:46.2346671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.81,f,93.51,M,51.13,F*26
2025-03-29T19:59:49.0646727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.14,f,94.23,M,51.52,F*22
2025-03-29T19:59:51.8992637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.32,f,92.45,M,50.55,F*2C
2025-03-29T19:59:54.7250061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.42,f,94.92,M,51.90,F*2C
2025-03-29T19:59:57.5759385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.94,f,93.86,M,51.32,F*2A
2025-03-29T20:00:00.4056456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.57,f,93.75,M,51.26,F*2C
2025-03-29T20:00:03.2363912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.89,f,93.54,M,51.15,F*2D
2025-03-29T20:00:06.0763407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.31,f,94.58,M,51.72,F*23
2025-03-29T20:00:08.9270277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.51,f,92.82,M,50.75,F*27
2025-03-29T20:00:11.7464087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.49,f,94.64,M,51.75,F*24
2025-03-29T20:00:14.5869884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.08,f,93.90,M,51.35,F*20
2025-03-29T20:00:17.4172684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.85,f,93.53,M,51.14,F*27
2025-03-29T20:00:20.2673824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.35,f,94.59,M,51.72,F*26
2025-03-29T20:00:23.0973384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.78,f,93.81,M,51.30,F*2D
2025-03-29T20:00:25.9277004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.17,f,93.62,M,51.19,F*22
2025-03-29T20:00:28.7676616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.90,f,93.85,M,51.32,F*2D
2025-03-29T20:00:31.6177242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.87,f,94.45,M,51.65,F*2C
2025-03-29T20:00:34.4385005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.17,f,93.32,M,51.03,F*2D
2025-03-29T20:00:37.2782891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.55,f,94.65,M,51.76,F*2B
2025-03-29T20:00:40.1087803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.63,f,94.37,M,51.60,F*26
2025-03-29T20:00:42.9590981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.92,f,93.24,M,50.99,F*26
2025-03-29T20:00:45.7790182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.63,f,94.38,M,51.61,F*28
2025-03-29T20:00:48.6196317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.37,f,94.30,M,51.56,F*25
2025-03-29T20:00:51.4593260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.03,f,94.19,M,51.50,F*2F
2025-03-29T20:00:54.3000039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.10,f,93.91,M,51.35,F*28
2025-03-29T20:00:57.1302192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.90,f,94.46,M,51.65,F*29
2025-03-29T20:00:59.9599454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.04,f,93.59,M,51.17,F*26
2025-03-29T20:01:02.7999599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.43,f,94.62,M,51.74,F*29
2025-03-29T20:01:05.6408839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.49,f,94.33,M,51.58,F*21
2025-03-29T20:01:08.4711188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.75,f,94.72,M,51.79,F*20
2025-03-29T20:01:11.3106491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.37,f,93.08,M,50.89,F*26
2025-03-29T20:01:14.1408069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.78,f,94.73,M,51.80,F*2A
2025-03-29T20:01:16.9909189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.92,f,94.77,M,51.82,F*28
2025-03-29T20:01:19.8214185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.16,f,93.93,M,51.36,F*2F
2025-03-29T20:01:22.6514168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.95,f,94.47,M,51.66,F*2E
2025-03-29T20:01:25.4917714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.92,f,94.46,M,51.65,F*2B
2025-03-29T20:01:28.3319102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.82,f,93.82,M,51.30,F*2B
2025-03-29T20:01:31.1626821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.05,f,95.11,M,52.01,F*2D
2025-03-29T20:01:34.0021020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.64,f,93.77,M,51.27,F*2F
2025-03-29T20:01:36.8326854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.63,f,95.29,M,52.10,F*26
2025-03-29T20:01:39.6827882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.97,f,94.17,M,51.49,F*25
2025-03-29T20:01:42.4904469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.59,f,94.97,M,51.93,F*20
2025-03-29T20:01:45.3222295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.24,f,93.04,M,50.87,F*26
2025-03-29T20:01:48.1595099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.85,f,95.97,M,52.48,F*20
2025-03-29T20:01:51.0098248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.37,f,94.60,M,51.73,F*2F
2025-03-29T20:01:53.8395484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.02,f,94.19,M,51.50,F*2E
2025-03-29T20:01:56.6703714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.58,f,94.66,M,51.76,F*25
2025-03-29T20:01:59.5100123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.97,f,95.09,M,51.99,F*2E
2025-03-29T20:02:02.3505732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.52,f,94.34,M,51.59,F*2D
2025-03-29T20:02:05.1802868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.15,f,94.53,M,51.69,F*24
2025-03-29T20:02:08.0202750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.22,f,94.56,M,51.70,F*2D
2025-03-29T20:02:10.8505610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.15,f,94.84,M,51.86,F*2E
2025-03-29T20:02:13.7011803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.95,f,95.08,M,51.99,F*2D
2025-03-29T20:02:16.5216955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.88,f,95.06,M,51.98,F*2E
2025-03-29T20:02:19.3618255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.66,f,94.38,M,51.61,F*2D
2025-03-29T20:02:22.2015256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.30,f,94.89,M,51.88,F*2A
2025-03-29T20:02:25.0421522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.16,f,94.54,M,51.69,F*20
2025-03-29T20:02:27.8725115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.42,f,94.92,M,51.90,F*2C
2025-03-29T20:02:30.7019305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.01,f,95.41,M,52.17,F*2A
2025-03-29T20:02:33.5429375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.72,f,95.32,M,52.12,F*2E
2025-03-29T20:02:36.3928463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.80,f,93.82,M,51.30,F*29
2025-03-29T20:02:39.2125066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.53,f,94.65,M,51.75,F*2E
2025-03-29T20:02:42.0531826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.85,f,95.36,M,52.14,F*24
2025-03-29T20:02:44.8829822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.04,f,95.72,M,52.34,F*29
2025-03-29T20:02:47.7339840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.15,f,95.14,M,52.03,F*2B
2025-03-29T20:02:50.5535653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.16,f,94.23,M,51.53,F*21
2025-03-29T20:02:53.3943573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.94,f,95.69,M,52.32,F*2B
2025-03-29T20:02:56.2337605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.50,f,94.34,M,51.58,F*2E
2025-03-29T20:02:59.0744739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.50,f,95.86,M,52.42,F*22
2025-03-29T20:03:01.9049782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.44,f,95.23,M,52.07,F*2F
2025-03-29T20:03:04.7351783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.40,f,94.91,M,51.90,F*2D
2025-03-29T20:03:07.5753303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.65,f,95.30,M,52.11,F*29
2025-03-29T20:03:10.4248353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.69,f,95.61,M,52.28,F*2A
2025-03-29T20:03:13.2455955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.55,f,94.35,M,51.59,F*2B
2025-03-29T20:03:16.0855400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.63,f,95.59,M,52.27,F*24
2025-03-29T20:03:18.9158770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.05,f,94.81,M,51.84,F*28
2025-03-29T20:03:21.7655423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.19,f,95.77,M,52.37,F*23
2025-03-29T20:03:24.5965832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.31,f,95.80,M,52.38,F*2E
2025-03-29T20:03:27.4266258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.08,f,95.43,M,52.18,F*2E
2025-03-29T20:03:30.2665992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.68,f,94.39,M,51.61,F*22
2025-03-29T20:03:33.1164320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.29,f,94.88,M,51.88,F*23
2025-03-29T20:03:35.9364753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.27,f,96.09,M,52.54,F*20
2025-03-29T20:03:38.7772080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.40,f,95.83,M,52.40,F*24
2025-03-29T20:03:41.6069077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.49,f,95.55,M,52.25,F*22
2025-03-29T20:03:44.4571154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.87,f,95.06,M,51.98,F*21
2025-03-29T20:03:47.2878423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.86,f,95.97,M,52.48,F*23
2025-03-29T20:03:50.1178133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.29,f,95.19,M,52.05,F*2F
2025-03-29T20:03:52.9584848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.18,f,95.76,M,52.36,F*22
2025-03-29T20:03:55.7980139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.18,f,95.76,M,52.36,F*22
2025-03-29T20:03:58.6286969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.23,f,95.17,M,52.04,F*2A
2025-03-29T20:04:01.4691391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.62,f,96.81,M,52.94,F*2F
2025-03-29T20:04:04.2990336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.29,f,95.49,M,52.22,F*2E
2025-03-29T20:04:07.1494358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.81,f,95.65,M,52.30,F*21
2025-03-29T20:04:09.9717918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.79,f,95.03,M,51.96,F*2B
2025-03-29T20:04:12.8098854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.42,f,96.75,M,52.90,F*22
2025-03-29T20:04:15.6395978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.92,f,95.68,M,52.32,F*2C
2025-03-29T20:04:18.4904198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.24,f,97.30,M,53.21,F*27
2025-03-29T20:04:21.3198362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.85,f,94.14,M,51.48,F*24
2025-03-29T20:04:24.1504773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.50,f,96.77,M,52.92,F*21
2025-03-29T20:04:26.9905553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.45,f,96.45,M,52.74,F*2D
2025-03-29T20:04:29.8405768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.97,f,95.39,M,52.16,F*2A
2025-03-29T20:04:32.6613128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.37,f,95.82,M,52.39,F*2B
2025-03-29T20:04:35.5011655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.72,f,96.84,M,52.95,F*2A
2025-03-29T20:04:38.3308923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.92,f,95.99,M,52.49,F*29
2025-03-29T20:04:41.1818373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.58,f,95.27,M,52.10,F*20
2025-03-29T20:04:44.0016312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.83,f,96.87,M,52.97,F*25
2025-03-29T20:04:46.8418460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.71,f,95.31,M,52.12,F*2E
2025-03-29T20:04:49.6821252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.93,f,96.60,M,52.82,F*28
2025-03-29T20:04:52.5227751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.46,f,95.85,M,52.41,F*25
2025-03-29T20:04:55.3528666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.20,f,97.29,M,53.20,F*2A
2025-03-29T20:04:58.1925763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.45,f,94.93,M,51.91,F*2B
2025-03-29T20:05:01.0229910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.21,f,96.68,M,52.87,F*2D
2025-03-29T20:05:03.8728699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.68,f,95.61,M,52.28,F*2B
2025-03-29T20:05:06.6931848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.28,f,96.10,M,52.55,F*26
2025-03-29T20:05:09.5334573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.96,f,97.52,M,53.33,F*29
2025-03-29T20:05:12.3638270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.04,f,95.72,M,52.34,F*29
2025-03-29T20:05:15.2143026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.73,f,96.23,M,52.62,F*2C
2025-03-29T20:05:18.0444551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.24,f,96.69,M,52.87,F*29
2025-03-29T20:05:20.8745968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.88,f,96.28,M,52.65,F*24
2025-03-29T20:05:23.7146503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.08,f,96.34,M,52.68,F*2F
2025-03-29T20:05:26.5648120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.84,f,96.27,M,52.64,F*26
2025-03-29T20:05:29.3845967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.59,f,96.50,M,52.76,F*26
2025-03-29T20:05:32.2173922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.38,f,97.04,M,53.06,F*29
2025-03-29T20:05:35.0550151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.02,f,96.32,M,52.67,F*2C
2025-03-29T20:05:37.9051939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.81,f,97.17,M,53.14,F*2A
2025-03-29T20:05:40.7262307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.95,f,96.00,M,52.49,F*2D
2025-03-29T20:05:43.5658408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.10,f,96.65,M,52.85,F*20
2025-03-29T20:05:46.4065540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.66,f,96.82,M,52.94,F*28
2025-03-29T20:05:49.2467649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.86,f,96.58,M,52.81,F*24
2025-03-29T20:05:52.0765561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.50,f,97.38,M,53.25,F*28
2025-03-29T20:05:54.9069298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.42,f,96.14,M,52.57,F*2C
2025-03-29T20:05:57.7465778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.03,f,97.24,M,53.17,F*22
2025-03-29T20:06:00.5831071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.88,f,96.89,M,52.98,F*2F
2025-03-29T20:06:03.4033426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.03,f,97.24,M,53.17,F*22
2025-03-29T20:06:06.2430449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.27,f,96.09,M,52.54,F*20
2025-03-29T20:06:09.0733753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.52,f,97.39,M,53.25,F*2B
2025-03-29T20:06:11.9239424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.53,f,97.39,M,53.26,F*29
2025-03-29T20:06:14.7437943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.44,f,96.76,M,52.91,F*26
2025-03-29T20:06:17.5846413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.73,f,96.84,M,52.95,F*2B
2025-03-29T20:06:20.4240942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.52,f,96.17,M,52.59,F*20
2025-03-29T20:06:23.2644369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.79,f,98.08,M,53.63,F*26
2025-03-29T20:06:26.0944011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.78,f,97.47,M,53.30,F*2E
2025-03-29T20:06:28.9347294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.51,f,96.47,M,52.75,F*2B
2025-03-29T20:06:31.7655923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.19,f,97.29,M,53.20,F*20
2025-03-29T20:06:34.6157034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.25,f,97.31,M,53.21,F*27
2025-03-29T20:06:37.4356786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.26,f,96.70,M,52.88,F*2C
2025-03-29T20:06:40.2756913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.43,f,97.36,M,53.24,F*25
2025-03-29T20:06:43.1055262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.88,f,97.50,M,53.31,F*26
2025-03-29T20:06:45.9560365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.97,f,97.53,M,53.33,F*29
2025-03-29T20:06:48.7862574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.74,f,97.46,M,53.29,F*2B
2025-03-29T20:06:51.6164384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.34,f,96.73,M,52.89,F*2D
2025-03-29T20:06:54.4570531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.92,f,97.82,M,53.49,F*27
2025-03-29T20:06:57.3072566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.01,f,97.23,M,53.17,F*27
2025-03-29T20:07:00.1273256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.20,f,97.60,M,53.37,F*2B
2025-03-29T20:07:02.9678179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.79,f,97.47,M,53.30,F*2F
2025-03-29T20:07:05.7975637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.33,f,97.33,M,53.22,F*21
2025-03-29T20:07:08.6475245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.87,f,98.41,M,53.81,F*25
2025-03-29T20:07:11.4779990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.26,f,96.70,M,52.88,F*2C
2025-03-29T20:07:14.3084473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.79,f,97.47,M,53.30,F*2F
2025-03-29T20:07:17.1487000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.03,f,97.55,M,53.34,F*2F
2025-03-29T20:07:19.9891162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.20,f,98.21,M,53.70,F*20
2025-03-29T20:07:22.8189658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.87,f,97.80,M,53.48,F*20
2025-03-29T20:07:25.6503918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.50,f,97.08,M,53.08,F*25
2025-03-29T20:07:28.4889968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.87,f,97.80,M,53.48,F*20
2025-03-29T20:07:31.3393462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.33,f,97.64,M,53.39,F*23
2025-03-29T20:07:34.1600522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.97,f,98.14,M,53.66,F*2E
2025-03-29T20:07:36.9998032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.83,f,97.79,M,53.47,F*2D
2025-03-29T20:07:39.8295266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.03,f,98.15,M,53.67,F*20
2025-03-29T20:07:42.6806027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.52,f,97.39,M,53.25,F*2B
2025-03-29T20:07:45.5038320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.62,f,98.33,M,53.77,F*22
2025-03-29T20:07:48.3406613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.80,f,98.39,M,53.80,F*2C
2025-03-29T20:07:51.1809780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.14,f,96.36,M,52.69,F*21
2025-03-29T20:07:54.0210602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.01,f,99.67,M,54.50,F*20
2025-03-29T20:07:56.8507910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.35,f,98.25,M,53.73,F*23
2025-03-29T20:07:59.6914685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.73,f,98.06,M,53.62,F*23
2025-03-29T20:08:02.5215445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.71,f,97.75,M,53.45,F*2E
2025-03-29T20:08:05.3722876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.79,f,97.78,M,53.46,F*28
2025-03-29T20:08:08.2018290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.63,f,98.95,M,54.10,F*2F
2025-03-29T20:08:11.0326720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.01,f,98.15,M,53.67,F*22
2025-03-29T20:08:13.8721152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.98,f,98.45,M,53.83,F*2D
2025-03-29T20:08:16.7122977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.97,f,97.53,M,53.33,F*29
2025-03-29T20:08:19.5431419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.32,f,97.94,M,53.55,F*26
2025-03-29T20:08:22.3830982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.32,f,100.07,M,54.72,F*18
2025-03-29T20:08:25.2133207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.40,f,97.05,M,53.07,F*26
2025-03-29T20:08:28.0632303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.28,f,98.54,M,53.88,F*2C
2025-03-29T20:08:30.8839745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.50,f,98.60,M,53.92,F*2F
2025-03-29T20:08:33.7236331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.48,f,98.90,M,54.08,F*2A
2025-03-29T20:08:36.5543461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.65,f,97.73,M,53.44,F*2C
2025-03-29T20:08:39.4040099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.76,f,98.99,M,54.13,F*24
2025-03-29T20:08:42.2339272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.01,f,98.15,M,53.67,F*22
2025-03-29T20:08:45.0644465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.78,f,98.69,M,53.96,F*28
2025-03-29T20:08:47.9053300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.37,f,98.56,M,53.89,F*21
2025-03-29T20:08:50.7446200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.32,f,98.55,M,53.89,F*27
2025-03-29T20:08:53.5756352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.57,f,98.62,M,53.93,F*2B
2025-03-29T20:08:56.4152845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.93,f,98.43,M,53.82,F*21
2025-03-29T20:08:59.2460069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.11,f,98.79,M,54.02,F*2B
2025-03-29T20:09:02.0956959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.44,f,98.28,M,53.74,F*2F
2025-03-29T20:09:04.9258084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.68,f,99.27,M,54.28,F*26
2025-03-29T20:09:07.7561926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.99,f,97.84,M,53.50,F*22
2025-03-29T20:09:10.5961700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.85,f,99.32,M,54.31,F*29
2025-03-29T20:09:13.4363488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.25,f,99.13,M,54.21,F*21
2025-03-29T20:09:16.2613483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.67,f,98.05,M,53.61,F*26
2025-03-29T20:09:19.0967465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.88,f,99.33,M,54.31,F*25
2025-03-29T20:09:21.9369937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.55,f,98.31,M,53.76,F*25
2025-03-29T20:09:24.7869335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.06,f,99.38,M,54.34,F*2E
2025-03-29T20:09:27.6077111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.66,f,98.65,M,53.94,F*29
2025-03-29T20:09:30.4476013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.59,f,98.63,M,53.93,F*24
2025-03-29T20:09:33.2783710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.76,f,99.90,M,54.63,F*28
2025-03-29T20:09:36.1279500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.82,f,98.40,M,53.80,F*20
2025-03-29T20:09:38.9589071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.63,f,98.95,M,54.11,F*2E
2025-03-29T20:09:41.7881511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.10,f,99.39,M,54.35,F*29
2025-03-29T20:09:44.6287527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.53,f,98.92,M,54.09,F*23
2025-03-29T20:09:47.4693939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.44,f,98.58,M,53.91,F*22
2025-03-29T20:09:50.2992911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.49,f,99.82,M,54.58,F*2F
2025-03-29T20:09:53.1397110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.79,f,99.61,M,54.47,F*2E
2025-03-29T20:09:55.9697937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.73,f,98.37,M,53.79,F*28
2025-03-29T20:09:58.8193940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.66,f,99.26,M,54.28,F*29
2025-03-29T20:10:01.6500526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.37,f,100.09,M,54.73,F*12
2025-03-29T20:10:04.4800575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.83,f,99.62,M,54.47,F*28
2025-03-29T20:10:07.3199748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.20,f,99.12,M,54.20,F*24
2025-03-29T20:10:10.1610437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.85,f,99.01,M,54.14,F*2F
2025-03-29T20:10:12.9910297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.35,f,100.39,M,54.89,F*17
2025-03-29T20:10:15.8263924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.01,f,99.67,M,54.50,F*20
2025-03-29T20:10:18.6468463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.80,f,99.30,M,54.30,F*2F
2025-03-29T20:10:21.4971422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.34,f,100.08,M,54.72,F*11
2025-03-29T20:10:24.3178711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.72,f,99.89,M,54.62,F*25
2025-03-29T20:10:27.1578483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.26,f,100.05,M,54.71,F*1C
2025-03-29T20:10:29.9882129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.22,f,99.74,M,54.54,F*27
2025-03-29T20:10:32.8377946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.65,f,99.87,M,54.61,F*2E
2025-03-29T20:10:35.6678592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.57,f,100.45,M,54.93,F*13
2025-03-29T20:10:38.4982022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.38,f,100.09,M,54.73,F*1D
2025-03-29T20:10:41.3387829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.58,f,100.46,M,54.93,F*1F
2025-03-29T20:10:44.1887387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.08,f,100.61,M,55.01,F*1D
2025-03-29T20:10:47.0095641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.51,f,101.04,M,55.25,F*14
2025-03-29T20:10:49.8488417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.76,f,100.51,M,54.96,F*10
2025-03-29T20:10:52.6790969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.28,f,100.97,M,55.21,F*15
2025-03-29T20:10:55.5293109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.77,f,102.04,M,55.80,F*19
2025-03-29T20:10:58.3600364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.35,f,101.00,M,55.23,F*14
2025-03-29T20:11:01.1902270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.04,f,100.90,M,55.17,F*19
2025-03-29T20:11:04.0300060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.88,f,101.77,M,55.65,F*12
2025-03-29T20:11:06.8707882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.31,f,103.73,M,56.72,F*17
2025-03-29T20:11:09.7004861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.20,f,101.86,M,55.70,F*1D
2025-03-29T20:11:12.5405410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.30,f,101.59,M,55.55,F*1E
2025-03-29T20:11:15.3735420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.18,f,102.77,M,56.20,F*1E
2025-03-29T20:11:18.2214402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.85,f,102.98,M,56.31,F*1B
2025-03-29T20:11:21.0512835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.50,f,102.57,M,56.08,F*1B
2025-03-29T20:11:23.8815383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.98,f,103.63,M,56.66,F*1E
2025-03-29T20:11:26.7221054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.39,f,102.84,M,56.23,F*12
2025-03-29T20:11:29.5617663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.52,f,104.10,M,56.92,F*1F
2025-03-29T20:11:32.3922445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.97,f,104.23,M,57.00,F*1C
2025-03-29T20:11:35.2228219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.92,f,103.61,M,56.65,F*15
2025-03-29T20:11:38.0628570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.12,f,104.28,M,57.02,F*1B
2025-03-29T20:11:40.9132538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.27,f,104.63,M,57.21,F*12
2025-03-29T20:11:43.7331993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.61,f,105.04,M,57.43,F*13
2025-03-29T20:11:46.5732547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.79,f,105.70,M,57.80,F*14
2025-03-29T20:11:49.4129754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.00,f,103.94,M,56.83,F*13
2025-03-29T20:11:52.2535403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.17,f,105.51,M,57.70,F*10
2025-03-29T20:11:55.0743651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.40,f,105.28,M,57.57,F*1A
2025-03-29T20:11:57.9140003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.61,f,106.56,M,58.27,F*17
2025-03-29T20:12:00.7546903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.47,f,106.52,M,58.25,F*15
2025-03-29T20:12:03.5942755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.32,f,104.65,M,57.22,F*13
2025-03-29T20:12:06.4248651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.64,f,107.18,M,58.61,F*12
2025-03-29T20:12:09.2652132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.95,f,106.66,M,58.32,F*1B
2025-03-29T20:12:12.0952080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.37,f,105.57,M,57.73,F*17
2025-03-29T20:12:14.9453807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.70,f,108.72,M,59.45,F*14
2025-03-29T20:12:17.7652097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.01,f,106.99,M,58.50,F*1B
2025-03-29T20:12:20.6051504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.43,f,107.73,M,58.90,F*16
2025-03-29T20:12:23.4458969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.81,f,106.93,M,58.47,F*1E
2025-03-29T20:12:26.2858109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.78,f,107.22,M,58.63,F*14
2025-03-29T20:12:29.1165649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.14,f,108.86,M,59.52,F*1A
2025-03-29T20:12:31.9464836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.40,f,107.11,M,58.57,F*18
2025-03-29T20:12:34.7868533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.54,f,108.98,M,59.59,F*1A
2025-03-29T20:12:37.6369043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.50,f,108.05,M,59.08,F*1D
2025-03-29T20:12:40.4565419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.47,f,108.35,M,59.24,F*17
2025-03-29T20:12:43.2904579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.65,f,108.71,M,59.44,F*12
2025-03-29T20:12:46.1278633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.93,f,108.18,M,59.15,F*12
2025-03-29T20:12:48.9781626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.89,f,109.39,M,59.82,F*19
2025-03-29T20:12:51.7979255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.32,f,108.91,M,59.55,F*1F
2025-03-29T20:12:54.6376734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.79,f,109.36,M,59.80,F*1B
2025-03-29T20:12:57.4787249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.76,f,109.96,M,60.13,F*15
2025-03-29T20:13:00.3181499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.62,f,108.70,M,59.44,F*14
2025-03-29T20:13:03.1493575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.31,f,109.21,M,59.72,F*1C
2025-03-29T20:13:05.9787438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.35,f,111.05,M,60.73,F*13
2025-03-29T20:13:08.8191676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.28,f,109.81,M,60.05,F*1F
2025-03-29T20:13:11.6690969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.41,f,110.46,M,60.40,F*10
2025-03-29T20:13:14.4894403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.83,f,110.29,M,60.30,F*13
2025-03-29T20:13:17.3297721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.06,f,110.36,M,60.34,F*17
2025-03-29T20:13:20.1595286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.66,f,111.45,M,60.94,F*19
2025-03-29T20:13:23.0100929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.22,f,110.40,M,60.37,F*13
2025-03-29T20:13:25.8401172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.10,f,111.28,M,60.85,F*13
2025-03-29T20:13:28.6708253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.00,f,110.95,M,60.67,F*18
2025-03-29T20:13:31.5111218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.93,f,111.84,M,61.16,F*16
2025-03-29T20:13:34.3510995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.98,f,110.94,M,60.66,F*1E
2025-03-29T20:13:37.1812499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.33,f,111.05,M,60.72,F*14
2025-03-29T20:13:40.0207711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.75,f,112.09,M,61.29,F*15
2025-03-29T20:13:42.8515104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.87,f,111.52,M,60.98,F*1C
2025-03-29T20:13:45.7015269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.65,f,111.45,M,60.94,F*1A
2025-03-29T20:13:48.5218384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.41,f,111.68,M,61.07,F*1B
2025-03-29T20:13:51.3618972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.12,f,113.12,M,61.85,F*1E
2025-03-29T20:13:54.1919381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.71,f,111.47,M,60.95,F*1C
2025-03-29T20:13:57.0426244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.25,f,113.16,M,61.87,F*1C
2025-03-29T20:13:59.8727820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.78,f,111.49,M,60.96,F*18
2025-03-29T20:14:02.7025958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.55,f,112.03,M,61.26,F*12
2025-03-29T20:14:05.5431513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.39,f,113.50,M,62.06,F*1A
2025-03-29T20:14:08.3927438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.03,f,112.79,M,61.67,F*1F
2025-03-29T20:14:11.2133687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.57,f,112.65,M,61.60,F*1C
2025-03-29T20:14:14.0540572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.47,f,112.92,M,61.75,F*19
2025-03-29T20:14:16.8842456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.55,f,112.64,M,61.59,F*15
2025-03-29T20:14:19.7344268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.46,f,113.22,M,61.91,F*19
2025-03-29T20:14:22.5645034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.17,f,112.22,M,61.36,F*19
2025-03-29T20:14:25.3945551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.18,f,114.66,M,62.70,F*1E
2025-03-29T20:14:28.2346561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.24,f,112.24,M,61.37,F*1E
2025-03-29T20:14:31.0746261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.15,f,113.74,M,62.19,F*1D
2025-03-29T20:14:33.8949706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.23,f,112.54,M,61.54,F*1A
2025-03-29T20:14:36.7309363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.28,f,114.08,M,62.38,F*1B
2025-03-29T20:14:39.5608032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.30,f,113.78,M,62.22,F*1E
2025-03-29T20:14:42.4112992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.45,f,112.00,M,61.24,F*12
2025-03-29T20:14:45.2321133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.24,f,114.68,M,62.71,F*1E
2025-03-29T20:14:48.0723412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.30,f,113.48,M,62.05,F*19
2025-03-29T20:14:50.9116149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.64,f,113.28,M,61.94,F*16
2025-03-29T20:14:53.7522994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.16,f,113.74,M,62.19,F*1E
2025-03-29T20:14:56.5820655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.55,f,113.55,M,62.09,F*1A
2025-03-29T20:14:59.4122980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.34,f,113.49,M,62.06,F*1F
2025-03-29T20:15:02.2533591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.09,f,114.02,M,62.35,F*1F
2025-03-29T20:15:05.1033072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.65,f,113.89,M,62.27,F*15
2025-03-29T20:15:07.9227726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.24,f,114.37,M,62.54,F*10
2025-03-29T20:15:10.7635405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.30,f,112.87,M,61.72,F*1A
2025-03-29T20:15:13.5933528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.77,f,114.84,M,62.79,F*12
2025-03-29T20:15:16.4440670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.32,f,113.18,M,61.89,F*1A
2025-03-29T20:15:19.2640380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.75,f,114.22,M,62.46,F*12
2025-03-29T20:15:22.1046633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.94,f,114.59,M,62.66,F*12
2025-03-29T20:15:24.9440655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.69,f,113.29,M,61.95,F*1B
2025-03-29T20:15:27.7849958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.49,f,114.15,M,62.42,F*1D
2025-03-29T20:15:30.6151025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.19,f,113.75,M,62.20,F*1A
2025-03-29T20:15:33.4446833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.76,f,114.53,M,62.63,F*11
2025-03-29T20:15:36.2857053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.31,f,113.48,M,62.05,F*18
2025-03-29T20:15:39.1356351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.15,f,113.74,M,62.19,F*1D
2025-03-29T20:15:41.9556640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.67,f,113.90,M,62.28,F*10
2025-03-29T20:15:44.7960994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.99,f,113.99,M,62.33,F*12
2025-03-29T20:15:47.6356972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.82,f,114.24,M,62.47,F*1D
2025-03-29T20:15:50.4762462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.28,f,113.17,M,61.88,F*1F
2025-03-29T20:15:53.3063255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.22,f,113.76,M,62.20,F*11
2025-03-29T20:15:56.1361767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.15,f,113.74,M,62.19,F*1D
2025-03-29T20:15:58.9768715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.81,f,113.94,M,62.30,F*15
2025-03-29T20:16:01.8267227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.32,f,114.40,M,62.55,F*16
2025-03-29T20:16:04.6468733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.33,f,113.18,M,61.89,F*1B
2025-03-29T20:16:07.4925623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.91,f,113.97,M,62.32,F*15
2025-03-29T20:16:10.3176488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.87,f,114.87,M,62.81,F*19
2025-03-29T20:16:13.1683758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.72,f,113.00,M,61.79,F*19
2025-03-29T20:16:15.9880224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.86,f,115.17,M,62.98,F*19
2025-03-29T20:16:18.8278947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.02,f,114.31,M,62.50,F*16
2025-03-29T20:16:21.6684415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.75,f,115.14,M,62.96,F*18
2025-03-29T20:16:24.5086534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.55,f,113.55,M,62.09,F*1A
2025-03-29T20:16:27.3386289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.41,f,115.95,M,63.40,F*14
2025-03-29T20:16:30.1686670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.14,f,113.73,M,62.19,F*1B
2025-03-29T20:16:33.0098693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.02,f,115.22,M,63.00,F*1C
2025-03-29T20:16:35.8592221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.32,f,115.01,M,62.89,F*11
2025-03-29T20:16:38.6796953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.04,f,114.62,M,62.67,F*11
2025-03-29T20:16:41.5196324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.44,f,114.43,M,62.57,F*16
2025-03-29T20:16:44.3503534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.76,f,115.75,M,63.29,F*17
2025-03-29T20:16:47.2000108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.49,f,114.14,M,62.42,F*1C
2025-03-29T20:16:50.0307109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.56,f,114.78,M,62.76,F*1D
2025-03-29T20:16:52.8606968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.67,f,115.12,M,62.95,F*1E
2025-03-29T20:16:55.7007311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.74,f,115.44,M,63.12,F*1E
2025-03-29T20:16:58.5414200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.35,f,114.71,M,62.72,F*15
2025-03-29T20:17:01.3716184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.93,f,114.58,M,62.66,F*14
2025-03-29T20:17:04.2115967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.99,f,115.52,M,63.16,F*1E
2025-03-29T20:17:07.0419863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.78,f,116.06,M,63.46,F*11
2025-03-29T20:17:09.8915672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.93,f,114.89,M,62.82,F*11
2025-03-29T20:17:12.7223463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.79,f,114.84,M,62.80,F*1A
2025-03-29T20:17:15.5520198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.51,f,115.06,M,62.92,F*19
2025-03-29T20:17:18.3927399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.48,f,115.06,M,62.91,F*12
2025-03-29T20:17:21.2322110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.20,f,115.88,M,63.37,F*1F
2025-03-29T20:17:24.0629298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.43,f,115.35,M,63.07,F*18
2025-03-29T20:17:26.8926211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.89,f,115.18,M,62.98,F*19
2025-03-29T20:17:29.7332677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.20,f,114.97,M,62.87,F*12
2025-03-29T20:17:32.5839496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.74,f,115.13,M,62.96,F*1E
2025-03-29T20:17:35.4037559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.68,f,115.12,M,62.95,F*11
2025-03-29T20:17:38.2439529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.49,f,115.67,M,63.25,F*14
2025-03-29T20:17:41.0739936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.03,f,115.53,M,63.17,F*1C
2025-03-29T20:17:43.9238419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.35,f,115.01,M,62.89,F*16
2025-03-29T20:17:46.7444075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.18,f,115.88,M,63.36,F*15
2025-03-29T20:17:49.5847071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.63,f,114.80,M,62.77,F*1D
2025-03-29T20:17:52.4252454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.70,f,116.95,M,63.95,F*1E
2025-03-29T20:17:55.2646593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.82,f,116.99,M,63.97,F*1D
2025-03-29T20:17:58.0954021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.29,f,115.00,M,62.88,F*1B
2025-03-29T20:18:00.9249697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.84,f,117.60,M,64.31,F*11
2025-03-29T20:18:03.7656687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.54,f,116.60,M,63.76,F*1E
2025-03-29T20:18:06.6163011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.87,f,116.39,M,63.65,F*1D
2025-03-29T20:18:09.4365108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.85,f,115.47,M,63.14,F*15
2025-03-29T20:18:12.2759334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.50,f,117.80,M,64.42,F*11
2025-03-29T20:18:15.1060520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.68,f,117.56,M,64.28,F*1E
2025-03-29T20:18:17.9565799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.80,f,116.68,M,63.80,F*16
2025-03-29T20:18:20.7868133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.39,f,116.55,M,63.73,F*16
2025-03-29T20:18:23.6167081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.04,f,117.67,M,64.34,F*18
2025-03-29T20:18:26.4570199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.93,f,116.72,M,63.82,F*1D
2025-03-29T20:18:29.3079245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.77,f,116.97,M,63.96,F*18
2025-03-29T20:18:32.1276300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.95,f,117.64,M,64.33,F*17
2025-03-29T20:18:34.9674400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.96,f,117.64,M,64.33,F*14
2025-03-29T20:18:37.7981848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.70,f,116.04,M,63.45,F*18
2025-03-29T20:18:40.6485342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.61,f,116.92,M,63.93,F*1F
2025-03-29T20:18:43.4779772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.98,f,117.95,M,64.50,F*12
2025-03-29T20:18:46.3084899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.08,f,116.15,M,63.51,F*13
2025-03-29T20:18:49.1490987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.42,f,116.56,M,63.74,F*1E
2025-03-29T20:18:51.9844823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.28,f,117.74,M,64.38,F*18
2025-03-29T20:18:54.8048542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.54,f,116.90,M,63.92,F*1A
2025-03-29T20:18:57.6355715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.54,f,116.29,M,63.59,F*1D
2025-03-29T20:19:00.4754808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.69,f,115.73,M,63.28,F*1E
2025-03-29T20:19:03.3260853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.69,f,117.25,M,64.12,F*13
2025-03-29T20:19:06.1455272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.42,f,116.56,M,63.74,F*1E
2025-03-29T20:19:08.9858002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.37,f,116.85,M,63.89,F*11
2025-03-29T20:19:11.8264340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.17,f,116.18,M,63.53,F*12
2025-03-29T20:19:14.6665633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.56,f,117.82,M,64.43,F*14
2025-03-29T20:19:17.4964927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.94,f,115.50,M,63.16,F*11
2025-03-29T20:19:20.3271718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.48,f,116.58,M,63.75,F*1B
2025-03-29T20:19:23.1674916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.14,f,116.48,M,63.69,F*1E
2025-03-29T20:19:26.0171131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.22,f,116.81,M,63.87,F*1F
2025-03-29T20:19:28.8377861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.91,f,116.41,M,63.65,F*15
2025-03-29T20:19:31.6781445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.91,f,115.49,M,63.15,F*1F
2025-03-29T20:19:34.5081733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.07,f,117.37,M,64.18,F*13
2025-03-29T20:19:37.3581502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.03,f,115.22,M,63.01,F*1C
2025-03-29T20:19:40.1882197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.27,f,116.51,M,63.71,F*1F
2025-03-29T20:19:43.0184867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.83,f,116.69,M,63.81,F*15
2025-03-29T20:19:45.8591434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.01,f,115.83,M,63.33,F*13
2025-03-29T20:19:48.6985358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.18,f,116.79,M,63.86,F*10
2025-03-29T20:19:51.5294392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.36,f,116.24,M,63.56,F*1B
2025-03-29T20:19:54.3695337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.28,f,114.69,M,62.71,F*13
2025-03-29T20:19:57.1992834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.60,f,116.01,M,63.43,F*1A
2025-03-29T20:20:00.0501208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.62,f,115.71,M,63.27,F*18
2025-03-29T20:20:02.8702580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.85,f,115.78,M,63.31,F*1F
2025-03-29T20:20:05.7101242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.94,f,115.50,M,63.16,F*11
2025-03-29T20:20:08.5399197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.43,f,114.74,M,62.74,F*17
2025-03-29T20:20:11.3901649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.63,f,114.80,M,62.77,F*1D
2025-03-29T20:20:14.2201837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.90,f,114.88,M,62.82,F*13
2025-03-29T20:20:17.0511664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.78,f,114.54,M,62.63,F*18
2025-03-29T20:20:19.8911524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.89,f,114.27,M,62.48,F*1A
2025-03-29T20:20:22.7309199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.57,f,113.26,M,61.93,F*1F
2025-03-29T20:20:25.5617335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.07,f,114.02,M,62.34,F*10
2025-03-29T20:20:28.3919386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.70,f,113.60,M,62.12,F*11
2025-03-29T20:20:31.2314961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.29,f,113.48,M,62.05,F*11
2025-03-29T20:20:34.0822084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.99,f,112.77,M,61.66,F*1B
2025-03-29T20:20:36.9025078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.40,f,113.20,M,61.90,F*1C
2025-03-29T20:20:39.7429103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.28,f,113.47,M,62.05,F*1F
2025-03-29T20:20:42.5825177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.36,f,112.89,M,61.73,F*13
2025-03-29T20:20:45.4225212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.90,f,112.44,M,61.48,F*1F
2025-03-29T20:20:48.2532855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.72,f,112.39,M,61.45,F*14
2025-03-29T20:20:51.0832053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.66,f,112.06,M,61.28,F*19
2025-03-29T20:20:53.9232386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.93,f,112.14,M,61.32,F*1B
2025-03-29T20:20:56.7739888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.11,f,113.42,M,62.02,F*17
2025-03-29T20:20:59.5937426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.91,f,111.84,M,61.15,F*17
2025-03-29T20:21:02.4344492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.32,f,111.65,M,61.05,F*10
2025-03-29T20:21:05.2644593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.33,f,112.27,M,61.39,F*15
2025-03-29T20:21:08.1144480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.99,f,111.25,M,60.83,F*18
2025-03-29T20:21:10.9445558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.58,f,112.34,M,61.43,F*17
2025-03-29T20:21:13.7749754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.41,f,112.29,M,61.40,F*10
2025-03-29T20:21:16.6147744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.60,f,111.74,M,61.10,F*13
2025-03-29T20:21:19.4551546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.53,f,111.11,M,60.75,F*10
2025-03-29T20:21:22.2857916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.82,f,111.81,M,61.14,F*11
2025-03-29T20:21:25.1261901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.49,f,111.71,M,61.08,F*14
2025-03-29T20:21:27.9560121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.26,f,111.33,M,60.88,F*11
2025-03-29T20:21:30.8064276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.25,f,111.02,M,60.71,F*17
2025-03-29T20:21:33.6264608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.68,f,111.16,M,60.78,F*12
2025-03-29T20:21:36.4662303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.38,f,112.89,M,61.73,F*1D
2025-03-29T20:21:39.3067527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.16,f,110.39,M,60.36,F*1B
2025-03-29T20:21:42.1464359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.90,f,110.31,M,60.32,F*1A
2025-03-29T20:21:44.9772442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.90,f,111.53,M,60.98,F*1B
2025-03-29T20:21:47.8068895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.90,f,111.53,M,60.98,F*1B
2025-03-29T20:21:50.6472475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.70,f,110.25,M,60.28,F*1A
2025-03-29T20:21:53.4981403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.92,f,111.23,M,60.82,F*14
2025-03-29T20:21:56.3180080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.80,f,110.58,M,60.47,F*15
2025-03-29T20:21:59.1577591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.16,f,110.08,M,60.19,F*17
2025-03-29T20:22:01.9885074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.36,f,110.45,M,60.39,F*1D
2025-03-29T20:22:04.8383136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.07,f,111.27,M,60.85,F*1A
2025-03-29T20:22:07.6687694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.68,f,109.94,M,60.11,F*1A
2025-03-29T20:22:10.4989079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.19,f,110.09,M,60.20,F*13
2025-03-29T20:22:13.3387814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.54,f,110.81,M,60.59,F*16
2025-03-29T20:22:16.1788419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.09,f,110.06,M,60.18,F*16
2025-03-29T20:22:19.0099658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.54,f,109.89,M,60.09,F*10
2025-03-29T20:22:21.8397907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.07,f,110.05,M,60.18,F*1B
2025-03-29T20:22:24.6803192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.71,f,110.55,M,60.45,F*14
2025-03-29T20:22:27.5295938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.80,f,110.89,M,60.63,F*1E
2025-03-29T20:22:30.3505163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.51,f,108.97,M,59.58,F*11
2025-03-29T20:22:33.1902602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.57,f,110.21,M,60.26,F*15
2025-03-29T20:22:36.0211846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.58,f,110.51,M,60.43,F*1D
2025-03-29T20:22:38.8706892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.59,f,110.21,M,60.27,F*1A
2025-03-29T20:22:41.7011002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.14,f,109.77,M,60.02,F*1E
2025-03-29T20:22:44.5312186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.63,f,109.92,M,60.10,F*16
2025-03-29T20:22:47.3715529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.58,f,109.90,M,60.10,F*1C
2025-03-29T20:22:50.2118013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.44,f,109.86,M,60.07,F*10
2025-03-29T20:22:53.0421464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.11,f,109.46,M,59.85,F*16
2025-03-29T20:22:55.8822347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.46,f,109.56,M,59.91,F*10
2025-03-29T20:22:58.7119776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.17,f,110.08,M,60.20,F*1C
2025-03-29T20:23:01.5625798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.17,f,108.56,M,59.36,F*17
2025-03-29T20:23:04.3926160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.89,f,110.00,M,60.15,F*14
2025-03-29T20:23:07.2209464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.84,f,108.46,M,59.31,F*18
2025-03-29T20:23:10.0486891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.08,f,109.45,M,59.85,F*1D
2025-03-29T20:23:12.8992425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.19,f,109.48,M,59.86,F*13
2025-03-29T20:23:15.7189432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.73,f,108.73,M,59.45,F*16
2025-03-29T20:23:18.5495766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.68,f,109.02,M,59.61,F*1C
2025-03-29T20:23:21.3894905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.50,f,108.97,M,59.58,F*10
2025-03-29T20:23:24.2402547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.52,f,108.67,M,59.42,F*17
2025-03-29T20:23:27.0602333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.69,f,108.41,M,59.28,F*14
2025-03-29T20:23:29.9003787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.49,f,108.66,M,59.42,F*1C
2025-03-29T20:23:32.7301405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.95,f,110.02,M,60.16,F*18
2025-03-29T20:23:35.5810406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.22,f,108.27,M,59.20,F*13
2025-03-29T20:23:38.4107394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.38,f,107.40,M,58.73,F*16
2025-03-29T20:23:41.2410305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.49,f,108.66,M,59.42,F*1C
2025-03-29T20:23:44.0816603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.30,f,109.51,M,59.88,F*1E
2025-03-29T20:23:46.9212587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.08,f,107.92,M,59.01,F*18
2025-03-29T20:23:49.7520501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.53,f,108.37,M,59.25,F*11
2025-03-29T20:23:52.5819545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.53,f,108.37,M,59.26,F*12
2025-03-29T20:23:55.4226224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.64,f,107.79,M,58.94,F*1D
2025-03-29T20:23:58.2749820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.32,f,108.61,M,59.39,F*1B
2025-03-29T20:24:01.0923403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.18,f,107.35,M,58.70,F*15
2025-03-29T20:24:03.9326742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.46,f,109.56,M,59.91,F*10
2025-03-29T20:24:06.7630550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.76,f,107.52,M,58.79,F*15
2025-03-29T20:24:09.6133020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.27,f,108.29,M,59.21,F*19
2025-03-29T20:24:12.4436461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.52,f,108.06,M,59.09,F*1D
2025-03-29T20:24:15.2738012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.14,f,107.33,M,58.69,F*17
2025-03-29T20:24:18.1141126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.53,f,108.06,M,59.09,F*1C
2025-03-29T20:24:20.9637416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.23,f,107.97,M,59.04,F*11
2025-03-29T20:24:23.7845545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.59,f,108.69,M,59.43,F*13
2025-03-29T20:24:26.6242672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.91,f,107.87,M,58.99,F*1B
2025-03-29T20:24:29.4550321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.72,f,107.21,M,58.62,F*1C
2025-03-29T20:24:32.3042561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.12,f,107.94,M,59.02,F*16
2025-03-29T20:24:35.1352644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.71,f,107.51,M,58.78,F*10
2025-03-29T20:24:37.9650558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.76,f,108.13,M,59.13,F*14
2025-03-29T20:24:40.8053360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.15,f,107.94,M,59.02,F*11
2025-03-29T20:24:43.6556209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.27,f,107.37,M,58.71,F*1A
2025-03-29T20:24:46.4755175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.12,f,108.24,M,59.19,F*19
2025-03-29T20:24:49.3159617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.00,f,106.68,M,58.33,F*10
2025-03-29T20:24:52.1460899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.85,f,108.46,M,59.31,F*19
2025-03-29T20:24:54.9965949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.62,f,107.17,M,58.60,F*1A
2025-03-29T20:24:57.8262538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.96,f,107.89,M,58.99,F*12
2025-03-29T20:25:00.6562894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.83,f,107.24,M,58.64,F*11
2025-03-29T20:25:03.4969642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.66,f,108.10,M,59.11,F*14
2025-03-29T20:25:06.3366684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.73,f,107.21,M,58.62,F*1D
2025-03-29T20:25:09.1677124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.67,f,106.88,M,58.45,F*1E
2025-03-29T20:25:11.9978474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.14,f,107.94,M,59.02,F*10
2025-03-29T20:25:14.8375454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.97,f,107.59,M,58.83,F*14
2025-03-29T20:25:17.6877185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.81,f,107.54,M,58.80,F*1D
2025-03-29T20:25:20.5084900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.77,f,106.30,M,58.13,F*16
2025-03-29T20:25:23.3481040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.83,f,107.54,M,58.81,F*1E
2025-03-29T20:25:26.1786817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.26,f,107.67,M,58.88,F*19
2025-03-29T20:25:29.0283351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.27,f,107.68,M,58.88,F*17
2025-03-29T20:25:31.8587858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.82,f,106.32,M,58.14,F*19
2025-03-29T20:25:34.6895329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.43,f,107.42,M,58.74,F*1F
2025-03-29T20:25:37.5295678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.50,f,107.14,M,58.58,F*13
2025-03-29T20:25:40.3694192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.27,f,107.37,M,58.71,F*1A
2025-03-29T20:25:43.1993113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.59,f,106.56,M,58.27,F*1C
2025-03-29T20:25:46.0403013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.80,f,107.53,M,58.80,F*1B
2025-03-29T20:25:48.8700951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.55,f,107.15,M,58.59,F*16
2025-03-29T20:25:51.7207331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.41,f,106.81,M,58.40,F*16
2025-03-29T20:25:54.5404967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.74,f,107.21,M,58.62,F*1A
2025-03-29T20:25:57.3802694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.23,f,106.45,M,58.21,F*15
2025-03-29T20:26:00.2209339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.00,f,107.59,M,58.83,F*1B
2025-03-29T20:26:03.0609593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.79,f,106.31,M,58.13,F*19
2025-03-29T20:26:05.8909373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.37,f,108.32,M,59.23,F*10
2025-03-29T20:26:08.7216765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.53,f,105.93,M,57.92,F*13
2025-03-29T20:26:11.5616613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.02,f,107.90,M,59.00,F*11
2025-03-29T20:26:14.4023694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.03,f,106.08,M,58.00,F*1C
2025-03-29T20:26:17.2319566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.60,f,106.86,M,58.43,F*11
2025-03-29T20:26:20.0723495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.42,f,107.72,M,58.90,F*16
2025-03-29T20:26:22.9023629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.34,f,106.17,M,58.06,F*10
2025-03-29T20:26:25.7526009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.43,f,106.51,M,58.24,F*13
2025-03-29T20:26:28.5729888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.36,f,106.79,M,58.39,F*1F
2025-03-29T20:26:31.4128077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.33,f,106.17,M,58.06,F*17
2025-03-29T20:26:34.2532483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.99,f,106.68,M,58.33,F*18
2025-03-29T20:26:37.0932874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.15,f,107.03,M,58.52,F*1E
2025-03-29T20:26:39.9239479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.95,f,106.67,M,58.33,F*1B
2025-03-29T20:26:42.7540022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.23,f,106.45,M,58.21,F*15
2025-03-29T20:26:45.5937506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.58,f,105.94,M,57.93,F*1E
2025-03-29T20:26:48.4443686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.28,f,106.15,M,58.05,F*1C
2025-03-29T20:26:51.2640292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.24,f,107.36,M,58.71,F*18
2025-03-29T20:26:54.1042965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.73,f,106.29,M,58.12,F*1B
2025-03-29T20:26:56.9344915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.78,f,106.00,M,57.96,F*17
2025-03-29T20:26:59.7852790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.69,f,106.89,M,58.45,F*11
2025-03-29T20:27:02.6152606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.23,f,106.75,M,58.37,F*19
2025-03-29T20:27:05.4454671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.28,f,105.24,M,57.55,F*1A
2025-03-29T20:27:08.2856300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.93,f,106.96,M,58.49,F*16
2025-03-29T20:27:11.1263647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.51,f,106.23,M,58.09,F*1B
2025-03-29T20:27:13.9559837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.21,f,107.05,M,58.54,F*19
2025-03-29T20:27:16.7962982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.85,f,106.64,M,58.31,F*1B
2025-03-29T20:27:19.6266547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.62,f,104.74,M,57.27,F*13
2025-03-29T20:27:22.4765831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.02,f,106.99,M,58.50,F*18
2025-03-29T20:27:25.2901357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.77,f,107.22,M,58.63,F*1B
2025-03-29T20:27:28.1232287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.09,f,105.49,M,57.68,F*1F
2025-03-29T20:27:30.9634388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.84,f,106.94,M,58.47,F*1C
2025-03-29T20:27:33.8031505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.98,f,106.37,M,58.16,F*15
2025-03-29T20:27:36.6338079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.38,f,105.58,M,57.73,F*17
2025-03-29T20:27:39.4634951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.97,f,106.67,M,58.33,F*19
2025-03-29T20:27:42.3041012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.55,f,105.93,M,57.93,F*14
2025-03-29T20:27:45.1444410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.57,f,106.24,M,58.09,F*1A
2025-03-29T20:27:47.9744794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.94,f,107.58,M,58.82,F*17
2025-03-29T20:27:50.8143271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.75,f,105.38,M,57.62,F*1B
2025-03-29T20:27:53.6450163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.65,f,105.97,M,57.94,F*14
2025-03-29T20:27:56.4953259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.50,f,106.83,M,58.42,F*16
2025-03-29T20:27:59.3250352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.79,f,106.01,M,57.96,F*17
2025-03-29T20:28:02.1553603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.82,f,107.23,M,58.64,F*17
2025-03-29T20:28:04.9957549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.73,f,105.68,M,57.79,F*11
2025-03-29T20:28:07.8355409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.63,f,106.87,M,58.44,F*14
2025-03-29T20:28:10.6662273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.14,f,106.11,M,58.02,F*10
2025-03-29T20:28:13.5058300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.63,f,106.26,M,58.11,F*16
2025-03-29T20:28:16.3359410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.48,f,105.91,M,57.91,F*18
2025-03-29T20:28:19.1868125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.91,f,106.35,M,58.15,F*1D
2025-03-29T20:28:22.0065409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.49,f,107.44,M,58.75,F*12
2025-03-29T20:28:24.8471750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.19,f,106.43,M,58.20,F*1B
2025-03-29T20:28:27.6771451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.31,f,105.56,M,57.72,F*11
2025-03-29T20:28:30.5274836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.51,f,105.62,M,57.75,F*17
2025-03-29T20:28:33.3574489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.58,f,106.86,M,58.43,F*1A
2025-03-29T20:28:36.1882312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.86,f,106.94,M,58.48,F*11
2025-03-29T20:28:39.0284602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.97,f,106.06,M,58.00,F*10
2025-03-29T20:28:41.8778904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.05,f,105.78,M,57.84,F*12
2025-03-29T20:28:44.6986504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.05,f,105.78,M,57.84,F*12
2025-03-29T20:28:47.5388607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.18,f,106.73,M,58.36,F*16
2025-03-29T20:28:50.3692345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.70,f,105.98,M,57.95,F*1E
2025-03-29T20:28:53.2191074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.58,f,105.64,M,57.76,F*1B
2025-03-29T20:28:56.0488860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.62,f,106.26,M,58.10,F*16
2025-03-29T20:28:58.8796268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.75,f,105.69,M,57.79,F*16
2025-03-29T20:29:01.7198448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.60,f,106.25,M,58.10,F*17
2025-03-29T20:29:04.5596087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.46,f,104.08,M,56.91,F*10
2025-03-29T20:29:07.3897707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.93,f,105.74,M,57.82,F*16
2025-03-29T20:29:10.2300325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.76,f,106.91,M,58.46,F*15
2025-03-29T20:29:13.0607781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.46,f,104.99,M,57.41,F*11
2025-03-29T20:29:15.9100697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.78,f,106.00,M,57.96,F*17
2025-03-29T20:29:18.7302231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.91,f,104.52,M,57.15,F*1B
2025-03-29T20:29:21.5711510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.50,f,105.31,M,57.58,F*1C
2025-03-29T20:29:24.4011473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.47,f,104.69,M,57.24,F*1B
2025-03-29T20:29:27.2510477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.92,f,105.74,M,57.82,F*17
2025-03-29T20:29:30.0818047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.40,f,105.28,M,57.57,F*1A
2025-03-29T20:29:32.9115920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.21,f,103.70,M,56.70,F*17
2025-03-29T20:29:35.7514625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.93,f,105.14,M,57.49,F*15
2025-03-29T20:29:38.6022596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.80,f,105.10,M,57.47,F*1D
2025-03-29T20:29:41.4225732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.80,f,103.57,M,56.63,F*15
2025-03-29T20:29:44.2621532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.41,f,104.67,M,57.23,F*14
2025-03-29T20:29:47.0925928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.45,f,105.29,M,57.58,F*11
2025-03-29T20:29:49.9432255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.02,f,103.94,M,56.84,F*16
2025-03-29T20:29:52.7634464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.62,f,104.13,M,56.94,F*19
2025-03-29T20:29:55.6033697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.98,f,103.93,M,56.83,F*14
2025-03-29T20:29:58.4440042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.49,f,103.48,M,56.58,F*16
2025-03-29T20:30:01.2835145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.84,f,104.50,M,57.14,F*1C
2025-03-29T20:30:04.1144212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.76,f,103.25,M,56.46,F*1F
2025-03-29T20:30:06.9441941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.97,f,103.32,M,56.49,F*19
2025-03-29T20:30:09.7845457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.28,f,104.63,M,57.21,F*1D
2025-03-29T20:30:12.6340603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.84,f,102.97,M,56.31,F*15
2025-03-29T20:30:15.4545332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.51,f,103.79,M,56.75,F*1C
2025-03-29T20:30:18.2896129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.68,f,104.14,M,56.95,F*15
2025-03-29T20:30:21.1251176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.49,f,102.56,M,56.08,F*12
2025-03-29T20:30:23.9756440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.72,f,103.24,M,56.45,F*19
2025-03-29T20:30:26.7958609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.40,f,103.75,M,56.73,F*16
2025-03-29T20:30:29.6357091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.77,f,102.34,M,55.96,F*1C
2025-03-29T20:30:32.4764238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.62,f,102.60,M,56.10,F*17
2025-03-29T20:30:35.3158874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.94,f,103.00,M,56.32,F*18
2025-03-29T20:30:38.1464816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.76,f,102.65,M,56.13,F*14
2025-03-29T20:30:40.9861719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.51,f,103.18,M,56.42,F*10
2025-03-29T20:30:43.8162961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.31,f,102.20,M,55.88,F*14
2025-03-29T20:30:46.6672113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.57,f,102.28,M,55.93,F*16
2025-03-29T20:30:49.4869184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.69,f,102.32,M,55.95,F*16
2025-03-29T20:30:52.3275723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.38,f,102.53,M,56.06,F*1F
2025-03-29T20:30:55.1578846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.67,f,101.70,M,55.61,F*10
2025-03-29T20:30:58.0075619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.22,f,102.18,M,55.87,F*12
2025-03-29T20:31:00.8382666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.84,f,101.76,M,55.64,F*1E
2025-03-29T20:31:03.6684852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.03,f,101.51,M,55.51,F*12
2025-03-29T20:31:06.5085700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.19,f,102.47,M,56.03,F*1C
2025-03-29T20:31:09.3583425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.46,f,101.94,M,55.74,F*1A
2025-03-29T20:31:12.1785793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.91,f,100.56,M,54.98,F*10
2025-03-29T20:31:15.0192117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.96,f,101.49,M,55.49,F*1F
2025-03-29T20:31:17.8494338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.80,f,102.05,M,55.80,F*10
2025-03-29T20:31:20.6998111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.13,f,100.32,M,54.86,F*17
2025-03-29T20:31:23.5297897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.45,f,101.03,M,55.24,F*17
2025-03-29T20:31:26.3594481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.49,f,101.95,M,55.75,F*15
2025-03-29T20:31:29.1901408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.48,f,99.82,M,54.58,F*2E
2025-03-29T20:31:32.0397278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.77,f,100.51,M,54.96,F*11
2025-03-29T20:31:34.8707715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.91,f,100.56,M,54.98,F*10
2025-03-29T20:31:37.7102027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.43,f,101.02,M,55.24,F*10
2025-03-29T20:31:40.5404526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.47,f,99.51,M,54.41,F*26
2025-03-29T20:31:43.3777106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.30,f,99.76,M,54.55,F*27
2025-03-29T20:31:46.1970609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.37,f,100.70,M,55.06,F*16
2025-03-29T20:31:49.0269019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.89,f,99.03,M,54.15,F*20
2025-03-29T20:31:51.8675676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.68,f,99.57,M,54.45,F*29
2025-03-29T20:31:54.7172398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.73,f,99.59,M,54.46,F*2E
2025-03-29T20:31:57.5372920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.79,f,99.30,M,54.30,F*29
2025-03-29T20:32:00.3777285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.09,f,99.39,M,54.35,F*21
2025-03-29T20:32:03.2179620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.18,f,98.81,M,54.03,F*24
2025-03-29T20:32:06.0579544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.07,f,98.47,M,53.85,F*2E
2025-03-29T20:32:08.8889729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.53,f,98.92,M,54.09,F*23
2025-03-29T20:32:11.7186181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.85,f,98.10,M,53.64,F*2B
2025-03-29T20:32:14.5647614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.49,f,99.52,M,54.42,F*28
2025-03-29T20:32:17.3995936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.81,f,97.48,M,53.30,F*27
2025-03-29T20:32:20.2297097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.68,f,98.35,M,53.78,F*21
2025-03-29T20:32:23.0696286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.57,f,98.62,M,53.93,F*2B
2025-03-29T20:32:25.8997788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.27,f,97.92,M,53.55,F*24
2025-03-29T20:32:28.7528968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.50,f,97.08,M,53.08,F*25
2025-03-29T20:32:31.5798642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.36,f,97.65,M,53.39,F*27
2025-03-29T20:32:34.4108796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.79,f,98.08,M,53.63,F*26
2025-03-29T20:32:37.2506236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.44,f,96.76,M,52.91,F*26
2025-03-29T20:32:40.1009299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.06,f,97.25,M,53.18,F*29
2025-03-29T20:32:42.9209730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.04,f,97.24,M,53.17,F*25
2025-03-29T20:32:45.7514405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.16,f,97.28,M,53.19,F*24
2025-03-29T20:32:48.5914339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.60,f,96.80,M,52.93,F*2B
2025-03-29T20:32:51.4415666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.65,f,96.51,M,52.77,F*29
2025-03-29T20:32:54.2618263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.27,f,95.79,M,52.38,F*2F
2025-03-29T20:32:57.1015199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.74,f,97.46,M,53.29,F*2B
2025-03-29T20:32:59.9423399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.60,f,95.58,M,52.27,F*26
2025-03-29T20:33:02.7823375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.79,f,96.56,M,52.80,F*2B
2025-03-29T20:33:05.6122547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.79,f,96.56,M,52.80,F*2B
2025-03-29T20:33:08.4430955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.11,f,95.44,M,52.19,F*20
2025-03-29T20:33:11.2826929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.79,f,96.56,M,52.80,F*2B
2025-03-29T20:33:14.1232986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.23,f,95.17,M,52.04,F*2A
2025-03-29T20:33:16.9536384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.24,f,95.17,M,52.04,F*2D
2025-03-29T20:33:19.7939550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.43,f,95.53,M,52.24,F*2F
2025-03-29T20:33:22.6244961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.50,f,95.25,M,52.08,F*23
2025-03-29T20:33:25.4743220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.59,f,95.28,M,52.10,F*2E
2025-03-29T20:33:28.2942620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.11,f,94.83,M,51.85,F*2E
2025-03-29T20:33:31.1339257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.38,f,95.21,M,52.06,F*27
2025-03-29T20:33:33.9743757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.85,f,94.75,M,51.81,F*2F
2025-03-29T20:33:36.8150318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.67,f,93.78,M,51.28,F*2C
2025-03-29T20:33:39.6447666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.95,f,95.08,M,51.99,F*2D
2025-03-29T20:33:42.4753154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.34,f,95.81,M,52.39,F*2B
2025-03-29T20:33:45.3153888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.37,f,93.69,M,51.23,F*22
2025-03-29T20:33:48.1652351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.65,f,93.77,M,51.27,F*2E
2025-03-29T20:33:50.9856689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.01,f,93.88,M,51.33,F*26
2025-03-29T20:33:53.8263107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.40,f,95.22,M,52.07,F*2A
2025-03-29T20:33:56.6560071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.63,f,94.07,M,51.44,F*22
2025-03-29T20:33:59.5066723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.15,f,93.01,M,50.86,F*20
2025-03-29T20:34:02.3362345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.18,f,94.24,M,51.53,F*28
2025-03-29T20:34:05.1671250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.96,f,94.17,M,51.49,F*24
2025-03-29T20:34:08.0066456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.82,f,93.52,M,51.14,F*21
2025-03-29T20:34:10.8476198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.83,f,92.61,M,50.64,F*22
2025-03-29T20:34:13.6777925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.53,f,93.74,M,51.26,F*29
2025-03-29T20:34:16.5174409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.34,f,94.29,M,51.56,F*2E
2025-03-29T20:34:19.3475021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.81,f,93.21,M,50.97,F*2F
2025-03-29T20:34:22.1978703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.46,f,92.49,M,50.58,F*2E
2025-03-29T20:34:25.0280481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.31,f,92.75,M,50.72,F*2E
2025-03-29T20:34:27.8582570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.66,f,94.08,M,51.44,F*28
2025-03-29T20:34:30.6989803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.69,f,92.26,M,50.45,F*27
2025-03-29T20:34:33.5391413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.14,f,93.31,M,51.02,F*2C
2025-03-29T20:34:36.3686478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.55,f,92.83,M,50.76,F*21
2025-03-29T20:34:39.1994125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.78,f,93.51,M,51.13,F*20
2025-03-29T20:34:42.0391027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.08,f,91.16,M,49.85,F*27
2025-03-29T20:34:44.8896936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.73,f,93.49,M,51.12,F*23
2025-03-29T20:34:47.7097196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.81,f,93.21,M,50.97,F*2F
2025-03-29T20:34:50.5499214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.89,f,92.02,M,50.31,F*2F
2025-03-29T20:34:53.3804259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.24,f,92.12,M,50.37,F*2C
2025-03-29T20:34:56.2302117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.04,f,92.37,M,50.51,F*28
2025-03-29T20:34:59.0609238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.18,f,93.02,M,50.86,F*2E
2025-03-29T20:35:01.8903228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.12,f,91.17,M,49.85,F*2D
2025-03-29T20:35:04.7306109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.30,f,92.45,M,50.55,F*2E
2025-03-29T20:35:07.5716021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.42,f,91.87,M,50.24,F*22
2025-03-29T20:35:10.4013399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.16,f,92.10,M,50.36,F*2E
2025-03-29T20:35:13.2412776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.40,f,92.48,M,50.57,F*26
2025-03-29T20:35:16.0717669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.00,f,91.13,M,49.83,F*2C
2025-03-29T20:35:18.9223762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.93,f,91.11,M,49.82,F*24
2025-03-29T20:35:21.7425228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.82,f,92.30,M,50.47,F*27
2025-03-29T20:35:24.5824934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.37,f,91.25,M,49.90,F*2F
2025-03-29T20:35:27.4123903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.78,f,91.68,M,50.13,F*2F
2025-03-29T20:35:30.2626095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.87,f,91.40,M,49.98,F*2F
2025-03-29T20:35:33.0927203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.92,f,91.11,M,49.82,F*25
2025-03-29T20:35:35.9332178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.37,f,91.25,M,49.89,F*27
2025-03-29T20:35:38.7629465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.28,f,91.53,M,50.05,F*25
2025-03-29T20:35:41.6133433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.58,f,91.31,M,49.93,F*20
2025-03-29T20:35:44.4337442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-03-29T20:35:47.2744397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.84,f,90.48,M,49.47,F*28
2025-03-29T20:35:50.1043975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.40,f,92.17,M,50.40,F*2B
2025-03-29T20:35:52.9544015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.37,f,90.64,M,49.56,F*2F
2025-03-29T20:35:55.7750383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.95,f,91.73,M,50.16,F*23
2025-03-29T20:35:58.6146908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.45,f,91.58,M,50.08,F*28
2025-03-29T20:36:01.4405255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.06,f,91.46,M,50.01,F*29
2025-03-29T20:36:04.2814704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.38,f,91.55,M,50.06,F*21
2025-03-29T20:36:07.1123219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.53,f,90.69,M,49.59,F*2F
2025-03-29T20:36:09.9555189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.79,f,91.98,M,50.30,F*21
2025-03-29T20:36:12.7812652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.86,f,91.70,M,50.14,F*20
2025-03-29T20:36:15.6321740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.95,f,92.03,M,50.32,F*20
2025-03-29T20:36:18.4518576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.83,f,91.69,M,50.14,F*2D
2025-03-29T20:36:21.2920064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.45,f,91.58,M,50.07,F*27
2025-03-29T20:36:24.1326056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.50,f,91.90,M,50.25,F*26
2025-03-29T20:36:26.9724105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.89,f,91.10,M,49.81,F*2D
2025-03-29T20:36:29.8025970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.19,f,93.33,M,51.03,F*22
2025-03-29T20:36:32.6424913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.95,f,91.73,M,50.16,F*23
2025-03-29T20:36:35.4731323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.59,f,91.62,M,50.10,F*25
2025-03-29T20:36:38.3135887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.43,f,93.40,M,51.07,F*2D
2025-03-29T20:36:41.1434253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.77,f,91.37,M,49.96,F*2E
2025-03-29T20:36:43.9834722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.04,f,92.67,M,50.67,F*2F
2025-03-29T20:36:46.8139630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.49,f,92.51,M,50.58,F*28
2025-03-29T20:36:49.6640976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.06,f,93.29,M,51.01,F*25
2025-03-29T20:36:52.4941302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.77,f,92.89,M,50.79,F*24
2025-03-29T20:36:55.3249340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.68,f,91.95,M,50.28,F*25
2025-03-29T20:36:58.1645773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.57,f,92.83,M,50.76,F*23
2025-03-29T20:37:01.0050817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.66,f,93.17,M,50.94,F*20
2025-03-29T20:37:03.8349324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.25,f,93.65,M,51.21,F*2F
2025-03-29T20:37:06.6657078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.82,f,93.21,M,50.97,F*2C
2025-03-29T20:37:09.5051183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.99,f,93.27,M,51.00,F*2F
2025-03-29T20:37:12.3578589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.96,f,93.87,M,51.33,F*28
2025-03-29T20:37:15.1758498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.23,f,93.34,M,51.04,F*2B
2025-03-29T20:37:18.0165330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.08,f,95.12,M,52.01,F*23
2025-03-29T20:37:20.8468439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.46,f,94.32,M,51.58,F*2F
2025-03-29T20:37:23.6964191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.62,f,94.37,M,51.60,F*27
2025-03-29T20:37:26.5262980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.58,f,95.88,M,52.43,F*25
2025-03-29T20:37:29.3575108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.21,f,95.47,M,52.20,F*2A
2025-03-29T20:37:32.1973504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.26,f,96.09,M,52.54,F*21
2025-03-29T20:37:35.0372880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.01,f,96.32,M,52.67,F*2F
2025-03-29T20:37:37.8671480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.36,f,99.17,M,54.23,F*25
2025-03-29T20:37:40.7081399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.60,f,97.11,M,53.10,F*27
2025-03-29T20:37:43.5374971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.45,f,99.81,M,54.58,F*20
2025-03-29T20:37:46.3881011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.73,f,99.59,M,54.45,F*2D
2025-03-29T20:37:49.2181457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.49,f,100.73,M,55.08,F*12
2025-03-29T20:37:52.0488630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.94,f,101.48,M,55.49,F*1C
2025-03-29T20:37:54.8885756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.21,f,102.78,M,56.20,F*1B
2025-03-29T20:37:57.7292390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.93,f,103.61,M,56.65,F*14
2025-03-29T20:38:00.5590670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.75,f,102.64,M,56.12,F*17
2025-03-29T20:38:03.3991230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.68,f,105.67,M,57.78,F*15
2025-03-29T20:38:06.2293544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.89,f,106.04,M,57.98,F*13
2025-03-29T20:38:09.0801051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.01,f,106.38,M,58.17,F*1A
2025-03-29T20:38:11.9102511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.69,f,106.59,M,58.28,F*1F
2025-03-29T20:38:14.7401276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.94,f,108.49,M,59.32,F*15
2025-03-29T20:38:17.5807178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.16,f,106.73,M,58.36,F*18
2025-03-29T20:38:20.4204200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.83,f,109.68,M,59.97,F*12
2025-03-29T20:38:23.2508997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.23,f,110.41,M,60.37,F*13
2025-03-29T20:38:26.0908271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.77,f,109.05,M,59.63,F*17
2025-03-29T20:38:28.9212372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.04,f,110.96,M,60.67,F*1F
2025-03-29T20:38:31.7713525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.80,f,111.50,M,60.97,F*16
2025-03-29T20:38:34.5914946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.78,f,111.49,M,60.96,F*18
2025-03-29T20:38:37.4321959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.72,f,112.69,M,61.62,F*15
2025-03-29T20:38:40.2621472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.52,f,112.32,M,61.42,F*1A
2025-03-29T20:38:43.1117751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.57,f,112.95,M,61.76,F*1C
2025-03-29T20:38:45.9426333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.00,f,114.91,M,62.83,F*12
2025-03-29T20:38:48.7728422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.91,f,112.75,M,61.65,F*12
2025-03-29T20:38:51.6124851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.23,f,116.20,M,63.54,F*19
2025-03-29T20:38:54.4531159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.77,f,115.45,M,63.13,F*1D
2025-03-29T20:38:57.2828700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.55,f,115.08,M,62.92,F*13
2025-03-29T20:39:00.1237864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.51,f,118.72,M,64.92,F*10
2025-03-29T20:39:02.9530912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.41,f,116.86,M,63.90,F*1B
2025-03-29T20:39:05.8038817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.61,f,118.45,M,64.77,F*1D
2025-03-29T20:39:08.6340790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.75,f,119.10,M,65.12,F*12
2025-03-29T20:39:11.4641030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.46,f,120.23,M,65.74,F*1C
2025-03-29T20:39:14.3043809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.63,f,120.59,M,65.94,F*19
2025-03-29T20:39:17.1444958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.28,f,119.87,M,65.55,F*14
2025-03-29T20:39:19.9748183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.90,f,122.80,M,67.15,F*11
2025-03-29T20:39:22.8048293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.55,f,122.09,M,66.76,F*1F
2025-03-29T20:39:25.6452082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.08,f,122.86,M,67.18,F*1A
2025-03-29T20:39:28.4950339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.01,f,124.36,M,68.00,F*13
2025-03-29T20:39:31.3151465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.50,f,125.12,M,68.42,F*1F
2025-03-29T20:39:34.1554655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.42,f,124.79,M,68.24,F*18
2025-03-29T20:39:36.9862531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.18,f,127.16,M,69.53,F*13
2025-03-29T20:39:39.8362284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.29,f,126.28,M,69.05,F*1D
2025-03-29T20:39:42.6659456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.10,f,128.05,M,70.02,F*1E
2025-03-29T20:39:45.4964958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.06,f,130.17,M,71.18,F*1E
2025-03-29T20:39:48.3364449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.98,f,128.31,M,70.16,F*1C
2025-03-29T20:39:51.1770881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.32,f,131.77,M,72.05,F*15
2025-03-29T20:39:54.0075124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.70,f,132.19,M,72.28,F*16
2025-03-29T20:39:56.8472009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.74,f,133.42,M,72.96,F*1C
2025-03-29T20:39:59.6771578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.69,f,132.19,M,72.28,F*1E
2025-03-29T20:40:02.5277698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.48,f,136.39,M,74.58,F*19
2025-03-29T20:40:05.3483694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.61,f,134.60,M,73.60,F*16
2025-03-29T20:40:08.1885310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.98,f,137.46,M,75.16,F*10
2025-03-29T20:40:11.0280767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.85,f,135.29,M,73.98,F*15
2025-03-29T20:40:13.8687078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.39,f,139.41,M,76.23,F*10
2025-03-29T20:40:16.6963958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.96,f,137.76,M,75.33,F*1B
2025-03-29T20:40:19.5153059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.80,f,139.23,M,76.13,F*14
2025-03-29T20:40:22.3546012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.40,f,139.11,M,76.07,F*1C
2025-03-29T20:40:25.2055710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.30,f,140.30,M,76.72,F*11
2025-03-29T20:40:28.0253212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.12,f,139.33,M,76.19,F*15
2025-03-29T20:40:30.8660951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.21,f,142.41,M,77.87,F*19
2025-03-29T20:40:33.6953927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.69,f,141.33,M,77.28,F*12
2025-03-29T20:40:36.5478742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.56,f,140.38,M,76.76,F*1D
2025-03-29T20:40:39.3702820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.65,f,141.63,M,77.44,F*16
2025-03-29T20:40:42.2062983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.68,f,142.85,M,78.11,F*13
2025-03-29T20:40:45.0471257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.42,f,141.86,M,77.57,F*1B
2025-03-29T20:40:47.8865931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.43,f,141.86,M,77.57,F*1A
2025-03-29T20:40:50.7172061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.82,f,143.20,M,78.30,F*1B
2025-03-29T20:40:53.5574317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.14,f,142.99,M,78.19,F*1C
2025-03-29T20:40:56.3874845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.53,f,141.89,M,77.59,F*1A
2025-03-29T20:40:59.2381001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.79,f,143.50,M,78.46,F*11
2025-03-29T20:41:02.0575278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.11,f,142.98,M,78.18,F*19
2025-03-29T20:41:04.8976157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.48,f,141.88,M,77.58,F*10
2025-03-29T20:41:07.7280296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.62,f,143.14,M,78.27,F*14
2025-03-29T20:41:10.5786780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.16,f,144.22,M,78.86,F*15
2025-03-29T20:41:13.4083718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.13,f,142.38,M,77.86,F*17
2025-03-29T20:41:16.2387768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.59,f,142.83,M,78.10,F*16
2025-03-29T20:41:19.0790960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.46,f,144.00,M,78.74,F*1C
2025-03-29T20:41:21.9289718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.32,f,143.66,M,78.55,F*18
2025-03-29T20:41:24.7493121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.61,f,142.53,M,77.93,F*1B
2025-03-29T20:41:27.5892679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.46,f,142.79,M,78.08,F*14
2025-03-29T20:41:30.4200302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.58,f,143.43,M,78.43,F*15
2025-03-29T20:41:33.2699098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.54,f,144.03,M,78.76,F*1E
2025-03-29T20:41:36.0903239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.46,f,142.79,M,78.08,F*14
2025-03-29T20:41:38.9300176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.01,f,142.95,M,78.17,F*1A
2025-03-29T20:41:41.7706777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.17,f,143.92,M,78.69,F*18
2025-03-29T20:41:44.6112349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.12,f,142.99,M,78.19,F*1A
2025-03-29T20:41:47.4413009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.68,f,143.77,M,78.61,F*10
2025-03-29T20:41:50.2816244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.94,f,143.24,M,78.32,F*1A
2025-03-29T20:41:53.1111992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.08,f,142.67,M,78.01,F*18
2025-03-29T20:41:55.9618640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.21,f,143.32,M,78.37,F*1E
2025-03-29T20:41:58.7816336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.93,f,143.84,M,78.66,F*1F
2025-03-29T20:42:01.6216165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.62,f,143.14,M,78.27,F*14
2025-03-29T20:42:04.4622507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.01,f,142.65,M,78.00,F*12
2025-03-29T20:42:07.3022386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.12,f,144.21,M,78.85,F*11
2025-03-29T20:42:10.1329151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.20,f,143.32,M,78.37,F*1F
2025-03-29T20:42:12.9633197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.69,f,142.86,M,78.12,F*12
2025-03-29T20:42:15.8034125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.64,f,143.15,M,78.27,F*13
2025-03-29T20:42:18.6535677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.64,f,142.84,M,78.11,F*1E
2025-03-29T20:42:21.4734229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.00,f,142.95,M,78.17,F*1B
2025-03-29T20:42:24.3136290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.03,f,143.57,M,78.51,F*1C
2025-03-29T20:42:27.1436285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.85,f,143.21,M,78.31,F*1C
2025-03-29T20:42:29.9944363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.54,f,141.90,M,77.59,F*15
2025-03-29T20:42:32.8143486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.53,f,143.11,M,78.26,F*12
2025-03-29T20:42:35.6539243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.97,f,143.25,M,78.33,F*19
2025-03-29T20:42:38.4946852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.21,f,143.32,M,78.37,F*1E
2025-03-29T20:42:41.3346805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.33,f,142.14,M,77.72,F*11
2025-03-29T20:42:44.1649938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.46,f,142.79,M,78.08,F*14
2025-03-29T20:42:46.9950873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.96,f,142.94,M,78.16,F*15
2025-03-29T20:42:49.8353764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.87,f,142.61,M,77.98,F*19
2025-03-29T20:42:52.6856162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.38,f,142.46,M,77.90,F*10
2025-03-29T20:42:55.5059525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.47,f,142.18,M,77.75,F*19
2025-03-29T20:42:58.3456543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.49,f,143.10,M,78.25,F*1B
2025-03-29T20:43:01.1761501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.96,f,141.72,M,77.49,F*17
2025-03-29T20:43:04.0259845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.39,f,142.77,M,78.07,F*1D
2025-03-29T20:43:06.8563291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.92,f,141.71,M,77.49,F*10
2025-03-29T20:43:09.6870382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.13,f,142.08,M,77.69,F*14
2025-03-29T20:43:12.5274856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.37,f,142.46,M,77.90,F*1F
2025-03-29T20:43:15.3772295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.58,f,142.21,M,77.76,F*1E
2025-03-29T20:43:18.1969879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.84,f,141.99,M,77.64,F*1F
2025-03-29T20:43:21.0373240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.96,f,141.42,M,77.33,F*1E
2025-03-29T20:43:23.8680205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.29,f,141.21,M,77.22,F*1F
2025-03-29T20:43:26.7176831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.71,f,142.25,M,77.78,F*1F
2025-03-29T20:43:29.5384085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.56,f,141.90,M,77.59,F*17
2025-03-29T20:43:32.3781171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.92,f,141.40,M,77.32,F*19
2025-03-29T20:43:35.2183022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.76,f,141.05,M,77.13,F*10
2025-03-29T20:43:38.0589683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.38,f,141.54,M,77.40,F*1E
2025-03-29T20:43:40.8888232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.60,f,141.91,M,77.60,F*19
2025-03-29T20:43:43.7196473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.73,f,141.04,M,77.12,F*15
2025-03-29T20:43:46.5589366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.43,f,141.25,M,77.24,F*11
2025-03-29T20:43:49.4098978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.72,f,140.12,M,76.62,F*1C
2025-03-29T20:43:52.2297259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.01,f,140.82,M,77.00,F*1C
2025-03-29T20:43:55.0696853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.10,f,141.46,M,77.35,F*15
2025-03-29T20:43:57.9004059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.92,f,139.88,M,76.49,F*17
2025-03-29T20:44:00.7500099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.21,f,141.19,M,77.20,F*1E
2025-03-29T20:44:03.5835344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.63,f,141.01,M,77.11,F*12
2025-03-29T20:44:06.4110349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.55,f,139.77,M,76.43,F*16
2025-03-29T20:44:09.2510174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.03,f,140.83,M,77.00,F*1F
2025-03-29T20:44:12.0917417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.14,f,139.94,M,76.52,F*1F
2025-03-29T20:44:14.9212711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.50,f,140.97,M,77.08,F*14
2025-03-29T20:44:17.7516965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.94,f,140.19,M,76.66,F*1B
2025-03-29T20:44:20.5920089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.30,f,140.30,M,76.72,F*11
2025-03-29T20:44:23.4415922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.84,f,139.86,M,76.47,F*10
2025-03-29T20:44:26.2625086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.72,f,140.12,M,76.62,F*1C
2025-03-29T20:44:29.1026037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.87,f,139.86,M,76.48,F*1C
2025-03-29T20:44:31.9328411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.50,f,138.84,M,75.92,F*1C
2025-03-29T20:44:34.7723661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.50,f,139.14,M,76.08,F*17
2025-03-29T20:44:37.5988555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.00,f,139.90,M,76.50,F*1C
2025-03-29T20:44:40.4290085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.97,f,139.59,M,76.33,F*1C
2025-03-29T20:44:43.2688783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.12,f,139.03,M,76.02,F*1D
2025-03-29T20:44:46.1190977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.64,f,138.88,M,75.94,F*11
2025-03-29T20:44:48.9394880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.85,f,138.64,M,75.81,F*19
2025-03-29T20:44:51.7701552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.64,f,138.88,M,75.94,F*11
2025-03-29T20:44:54.6101259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.04,f,138.09,M,75.51,F*11
2025-03-29T20:44:57.4600404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.48,f,137.92,M,75.41,F*14
2025-03-29T20:45:00.2901384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.80,f,139.23,M,76.13,F*14
2025-03-29T20:45:03.1211933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.14,f,137.81,M,75.36,F*1F
2025-03-29T20:45:05.9609301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.53,f,136.71,M,74.76,F*1C
2025-03-29T20:45:08.8014429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.46,f,138.83,M,75.91,F*1F
2025-03-29T20:45:11.6307967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.69,f,139.50,M,76.28,F*1E
2025-03-29T20:45:14.4615330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.42,f,135.76,M,74.24,F*12
2025-03-29T20:45:17.3014333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.43,f,136.68,M,74.74,F*17
2025-03-29T20:45:20.1514107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.47,f,138.52,M,75.75,F*19
2025-03-29T20:45:22.9721756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.95,f,137.14,M,74.99,F*14
2025-03-29T20:45:25.8118076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.40,f,135.15,M,73.90,F*1B
2025-03-29T20:45:28.6425109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.74,f,137.08,M,74.96,F*19
2025-03-29T20:45:31.4927239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.76,f,137.09,M,74.96,F*1A
2025-03-29T20:45:34.3230753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.99,f,135.33,M,74.00,F*15
2025-03-29T20:45:37.1534767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.57,f,135.50,M,74.09,F*1C
2025-03-29T20:45:39.9929171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.15,f,136.29,M,74.52,F*1A
2025-03-29T20:45:42.8337664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.24,f,134.79,M,73.71,F*1C
2025-03-29T20:45:45.6635693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.95,f,135.01,M,73.83,F*15
2025-03-29T20:45:48.5037767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.40,f,135.15,M,73.90,F*1B
2025-03-29T20:45:51.3338165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.60,f,134.60,M,73.60,F*17
2025-03-29T20:45:54.1844055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.64,f,134.00,M,73.27,F*19
2025-03-29T20:45:57.0043968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.61,f,134.60,M,73.60,F*16
2025-03-29T20:45:59.8472144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.57,f,134.59,M,73.60,F*19
2025-03-29T20:46:02.6752985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.73,f,133.42,M,72.95,F*18
2025-03-29T20:46:05.5247649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.26,f,135.11,M,73.88,F*16
2025-03-29T20:46:08.3554397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.66,f,133.70,M,73.11,F*1F
2025-03-29T20:46:11.1851487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.23,f,134.18,M,73.37,F*1C
2025-03-29T20:46:14.0259329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.32,f,134.82,M,73.72,F*1C
2025-03-29T20:46:16.8755333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.94,f,133.18,M,72.82,F*19
2025-03-29T20:46:19.6963041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.49,f,134.26,M,73.41,F*1C
2025-03-29T20:46:22.5364049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.91,f,133.78,M,73.15,F*1B
2025-03-29T20:46:25.3664222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.62,f,134.00,M,73.27,F*1F
2025-03-29T20:46:28.2170705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.33,f,133.60,M,73.05,F*1B
2025-03-29T20:46:31.0368232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.36,f,134.22,M,73.39,F*1F
2025-03-29T20:46:33.8774966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.33,f,133.60,M,73.06,F*18
2025-03-29T20:46:36.7171922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.80,f,132.83,M,72.63,F*13
2025-03-29T20:46:39.5578291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.97,f,133.49,M,73.00,F*14
2025-03-29T20:46:42.3875897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.72,f,133.72,M,73.12,F*1B
2025-03-29T20:46:45.2183262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.75,f,132.82,M,72.63,F*18
2025-03-29T20:46:48.0579751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.35,f,133.61,M,73.06,F*1F
2025-03-29T20:46:50.9086268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.39,f,133.01,M,72.73,F*18
2025-03-29T20:46:53.7283715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.15,f,133.24,M,72.86,F*1A
2025-03-29T20:46:56.5690451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.75,f,131.90,M,72.13,F*18
2025-03-29T20:46:59.4087962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.52,f,133.05,M,72.75,F*17
2025-03-29T20:47:02.2494149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.83,f,133.15,M,72.81,F*11
2025-03-29T20:47:05.0791574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.83,f,132.84,M,72.64,F*10
2025-03-29T20:47:07.9198597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.12,f,133.23,M,72.85,F*19
2025-03-29T20:47:10.7495471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.86,f,132.55,M,72.48,F*16
2025-03-29T20:47:13.6002036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.00,f,132.28,M,72.33,F*1E
2025-03-29T20:47:16.4199578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.07,f,132.91,M,72.68,F*17
2025-03-29T20:47:19.2606202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.83,f,132.84,M,72.64,F*10
2025-03-29T20:47:22.0903638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.41,f,132.71,M,72.57,F*14
2025-03-29T20:47:24.9409948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.52,f,132.14,M,72.25,F*16
2025-03-29T20:47:27.7607672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.25,f,132.66,M,72.54,F*13
2025-03-29T20:47:30.6014368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.21,f,132.35,M,72.37,F*15
2025-03-29T20:47:33.4411191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.46,f,132.12,M,72.24,F*14
2025-03-29T20:47:36.2917844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.09,f,132.01,M,72.18,F*12
2025-03-29T20:47:39.1115439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.63,f,132.78,M,72.61,F*18
2025-03-29T20:47:41.9521982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.18,f,132.34,M,72.36,F*1F
2025-03-29T20:47:44.7819143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.85,f,131.63,M,71.98,F*18
2025-03-29T20:47:47.6326180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.69,f,131.58,M,71.95,F*1F
2025-03-29T20:47:50.4523449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.23,f,131.44,M,71.87,F*1F
2025-03-29T20:47:53.2930275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.68,f,131.88,M,72.11,F*1F
2025-03-29T20:47:56.1327390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.35,f,132.08,M,72.22,F*1D
2025-03-29T20:47:58.9734024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.60,f,130.94,M,71.60,F*14
2025-03-29T20:48:01.8031140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.59,f,131.24,M,71.77,F*1A
2025-03-29T20:48:04.6338152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.05,f,131.08,M,71.67,F*1C
2025-03-29T20:48:07.4734883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.34,f,130.86,M,71.56,F*13
2025-03-29T20:48:10.3241571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.14,f,130.19,M,71.19,F*12
2025-03-29T20:48:13.1438848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.12,f,131.41,M,71.85,F*1A
2025-03-29T20:48:15.9845668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.07,f,131.70,M,72.01,F*10
2025-03-29T20:48:18.8142999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.00,f,130.45,M,71.33,F*19
2025-03-29T20:48:21.6649296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.34,f,129.64,M,70.89,F*18
2025-03-29T20:48:24.4946559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.89,f,131.03,M,71.65,F*19
2025-03-29T20:48:27.3254459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.57,f,131.85,M,72.09,F*17
2025-03-29T20:48:30.1650551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.90,f,129.51,M,70.82,F*1A
2025-03-29T20:48:33.0057654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.38,f,130.57,M,71.40,F*15
2025-03-29T20:48:35.8354855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.75,f,131.60,M,71.96,F*1A
2025-03-29T20:48:38.6661644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.82,f,129.79,M,70.97,F*16
2025-03-29T20:48:41.5058602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.14,f,129.89,M,71.02,F*18
2025-03-29T20:48:44.3565234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.87,f,130.11,M,71.14,F*1C
2025-03-29T20:48:47.1762673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.59,f,131.55,M,71.93,F*17
2025-03-29T20:48:50.0169459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.13,f,130.49,M,71.36,F*12
2025-03-29T20:48:52.8325149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.28,f,129.32,M,70.71,F*10
2025-03-29T20:48:55.6832033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.61,f,129.42,M,70.77,F*1C
2025-03-29T20:48:58.5129064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.62,f,131.86,M,72.10,F*1A
2025-03-29T20:49:01.3436090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.06,f,130.17,M,71.18,F*1E
2025-03-29T20:49:04.1833368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.57,f,129.10,M,70.59,F*15
2025-03-29T20:49:07.0239942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.15,f,130.50,M,71.36,F*1C
2025-03-29T20:49:09.8536860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.63,f,130.34,M,71.27,F*10
2025-03-29T20:49:12.6944275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.12,f,129.27,M,70.69,F*14
2025-03-29T20:49:15.5241802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.29,f,130.24,M,71.22,F*1A
2025-03-29T20:49:18.3747580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.51,f,130.00,M,71.08,F*1A
2025-03-29T20:49:21.2044936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.37,f,131.18,M,71.73,F*19
2025-03-29T20:49:24.0352111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.06,f,129.86,M,71.01,F*17
2025-03-29T20:49:26.8748922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.07,f,129.87,M,71.01,F*17
2025-03-29T20:49:29.7155505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.93,f,130.74,M,71.49,F*1C
2025-03-29T20:49:32.5452429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.25,f,130.53,M,71.38,F*12
2025-03-29T20:49:35.3859683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.86,f,128.89,M,70.48,F*19
2025-03-29T20:49:38.2156782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.10,f,129.57,M,70.85,F*12
2025-03-29T20:49:41.0663088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.59,f,132.16,M,72.27,F*1D
2025-03-29T20:49:43.8860675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.58,f,131.24,M,71.76,F*1A
2025-03-29T20:49:46.7268232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.38,f,129.05,M,70.56,F*17
2025-03-29T20:49:49.5566591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.40,f,130.27,M,71.23,F*17
2025-03-29T20:49:52.4065817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.78,f,130.39,M,71.30,F*11
2025-03-29T20:49:55.2368866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.42,f,132.11,M,72.24,F*13
2025-03-29T20:49:58.0676561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.72,f,130.07,M,71.12,F*17
2025-03-29T20:50:00.9073925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.19,f,130.51,M,71.36,F*11
2025-03-29T20:50:03.7477691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.82,f,130.40,M,71.30,F*1A
2025-03-29T20:50:06.5777287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.08,f,131.39,M,71.85,F*1E
2025-03-29T20:50:09.4180535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.84,f,130.71,M,71.47,F*11
2025-03-29T20:50:12.2487541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.88,f,131.03,M,71.65,F*18
2025-03-29T20:50:15.0982533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.04,f,131.07,M,71.67,F*12
2025-03-29T20:50:17.9282627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.08,f,130.17,M,71.18,F*10
2025-03-29T20:50:20.7585897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.50,f,132.13,M,72.25,F*13
2025-03-29T20:50:23.5993217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.67,f,130.35,M,71.28,F*1A
2025-03-29T20:50:26.4396137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.88,f,130.72,M,71.48,F*11
2025-03-29T20:50:29.2693552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.58,f,131.24,M,71.76,F*1A
2025-03-29T20:50:32.0995811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.50,f,132.13,M,72.25,F*13
2025-03-29T20:50:34.9403413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.79,f,131.00,M,71.63,F*13
2025-03-29T20:50:37.7803514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.84,f,130.71,M,71.47,F*11
2025-03-29T20:50:40.6101813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.80,f,131.00,M,71.63,F*15
2025-03-29T20:50:43.4502656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.99,f,131.67,M,72.00,F*13
2025-03-29T20:50:46.2804904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.99,f,131.98,M,72.17,F*16
2025-03-29T20:50:49.1305751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.77,f,131.30,M,71.79,F*1D
2025-03-29T20:50:51.9558884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.13,f,131.41,M,71.85,F*1B
2025-03-29T20:50:54.7909672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.18,f,131.42,M,71.86,F*10
2025-03-29T20:50:57.6316487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.17,f,131.42,M,71.86,F*1F
2025-03-29T20:51:00.4713809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.75,f,131.60,M,71.96,F*1A
2025-03-29T20:51:03.3016572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.47,f,131.82,M,72.08,F*10
2025-03-29T20:51:06.1416549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.36,f,131.17,M,71.73,F*17
2025-03-29T20:51:08.9718224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.33,f,131.78,M,72.06,F*18
2025-03-29T20:51:11.8222669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.75,f,131.60,M,71.96,F*1A
2025-03-29T20:51:14.6423976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.67,f,131.57,M,71.95,F*1E
2025-03-29T20:51:17.4826510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.06,f,131.39,M,71.84,F*11
2025-03-29T20:51:20.3227861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.27,f,132.37,M,72.38,F*1E
2025-03-29T20:51:23.1635573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.92,f,132.26,M,72.32,F*1D
2025-03-29T20:51:25.9937256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.72,f,131.89,M,72.12,F*16
2025-03-29T20:51:28.8239540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.04,f,131.38,M,71.84,F*12
2025-03-29T20:51:31.6636361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.75,f,131.60,M,71.96,F*1A
2025-03-29T20:51:34.5138851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.18,f,132.34,M,72.36,F*1F
2025-03-29T20:51:37.3342244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.37,f,132.40,M,72.39,F*1E
2025-03-29T20:51:40.1747495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.26,f,131.75,M,72.04,F*13
2025-03-29T20:51:43.0050192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.62,f,131.25,M,71.77,F*13
2025-03-29T20:51:45.8549384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.98,f,132.58,M,72.50,F*1D
2025-03-29T20:51:48.6748551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.62,f,132.17,M,72.27,F*14
2025-03-29T20:51:51.5156670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.93,f,132.57,M,72.49,F*11
2025-03-29T20:51:54.3558902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.74,f,131.90,M,72.12,F*18
2025-03-29T20:51:57.1961729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.91,f,131.95,M,72.15,F*11
2025-03-29T20:52:00.0258876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.96,f,132.88,M,72.66,F*1A
2025-03-29T20:52:02.8562731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.56,f,132.45,M,72.43,F*11
2025-03-29T20:52:05.6962260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.51,f,131.53,M,71.92,F*18
2025-03-29T20:52:08.5469362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.44,f,131.50,M,71.91,F*1C
2025-03-29T20:52:11.3663220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.62,f,133.39,M,72.94,F*15
2025-03-29T20:52:14.2067676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.87,f,133.16,M,72.81,F*16
2025-03-29T20:52:17.0466562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.39,f,131.18,M,71.73,F*17
2025-03-29T20:52:19.8873827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.12,f,132.01,M,72.19,F*19
2025-03-29T20:52:22.7172756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.10,f,132.92,M,72.68,F*12
2025-03-29T20:52:25.5479464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.35,f,133.61,M,73.06,F*1F
2025-03-29T20:52:28.3874370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.12,f,132.02,M,72.19,F*1A
2025-03-29T20:52:31.2381716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.66,f,132.49,M,72.44,F*19
2025-03-29T20:52:34.0587083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.55,f,133.06,M,72.76,F*10
2025-03-29T20:52:36.8886794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.66,f,132.49,M,72.44,F*19
2025-03-29T20:52:39.7289595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.17,f,132.64,M,72.53,F*17
2025-03-29T20:52:42.5792747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.36,f,132.70,M,72.56,F*14
2025-03-29T20:52:45.3989633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.25,f,132.05,M,72.21,F*12
2025-03-29T20:52:48.2391047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.11,f,132.01,M,72.18,F*1B
2025-03-29T20:52:51.0797858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.54,f,131.53,M,71.92,F*1D
2025-03-29T20:52:53.9195496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.61,f,133.38,M,72.93,F*10
2025-03-29T20:52:56.7502935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.05,f,131.99,M,72.18,F*1C
2025-03-29T20:52:59.5895916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.63,f,132.48,M,72.44,F*1D
2025-03-29T20:53:02.4201742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.37,f,132.39,M,72.39,F*10
2025-03-29T20:53:05.2709169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.55,f,132.45,M,72.43,F*12
2025-03-29T20:53:08.0896985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.59,f,133.68,M,73.10,F*1B
2025-03-29T20:53:10.9167756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.11,f,132.01,M,72.19,F*1A
2025-03-29T20:53:13.7471311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.47,f,132.12,M,72.24,F*15
2025-03-29T20:53:16.5973724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.08,f,134.14,M,73.35,F*1B
2025-03-29T20:53:19.4174489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.16,f,133.55,M,73.03,F*1C
2025-03-29T20:53:22.2579077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.03,f,132.29,M,72.34,F*1B
2025-03-29T20:53:25.0977692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.09,f,133.53,M,73.01,F*16
2025-03-29T20:53:27.9381439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.81,f,133.44,M,72.97,F*11
2025-03-29T20:53:30.7681158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.12,f,133.54,M,73.02,F*18
2025-03-29T20:53:33.6079501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.07,f,133.52,M,73.01,F*19
2025-03-29T20:53:36.4384488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.08,f,132.31,M,72.35,F*18
2025-03-29T20:53:39.2890679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.21,f,133.57,M,73.04,F*1D
2025-03-29T20:53:42.1184905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.36,f,133.92,M,73.23,F*16
2025-03-29T20:53:44.9491941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.50,f,132.13,M,72.25,F*13
2025-03-29T20:53:47.7894478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.18,f,132.64,M,72.53,F*18
2025-03-29T20:53:50.6290638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.12,f,134.45,M,73.52,F*14
2025-03-29T20:53:53.4601604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.70,f,133.72,M,73.12,F*19
2025-03-29T20:53:56.2900021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.15,f,133.85,M,73.19,F*18
2025-03-29T20:53:59.1296701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.99,f,133.20,M,72.83,F*1E
2025-03-29T20:54:01.9816223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.56,f,133.37,M,72.93,F*1B
2025-03-29T20:54:04.8002457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.95,f,133.49,M,72.99,F*17
2025-03-29T20:54:07.6404111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.69,f,133.71,M,73.12,F*12
2025-03-29T20:54:10.4710772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.76,f,133.43,M,72.96,F*1F
2025-03-29T20:54:13.3214420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.47,f,133.34,M,72.91,F*1A
2025-03-29T20:54:16.1510977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.71,f,132.81,M,72.62,F*1E
2025-03-29T20:54:18.9814146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.58,f,133.07,M,72.76,F*1C
2025-03-29T20:54:21.8217607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.48,f,132.43,M,72.41,F*1A
2025-03-29T20:54:24.6614520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.00,f,132.59,M,72.50,F*1C
2025-03-29T20:54:27.4917457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.86,f,132.85,M,72.64,F*14
2025-03-29T20:54:30.3324421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.60,f,131.86,M,72.10,F*18
2025-03-29T20:54:33.1622211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.38,f,131.79,M,72.06,F*12
2025-03-29T20:54:36.0130651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.04,f,135.04,M,73.84,F*1E
2025-03-29T20:54:38.8331672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.17,f,131.42,M,71.86,F*1F
2025-03-29T20:54:41.6734593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.83,f,130.71,M,71.47,F*16
2025-03-29T20:54:44.5129027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.72,f,132.81,M,72.62,F*1D
2025-03-29T20:54:47.3531499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.83,f,132.84,M,72.64,F*10
2025-03-29T20:54:50.1839938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.02,f,131.07,M,71.67,F*14
2025-03-29T20:54:53.0137700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.02,f,132.90,M,72.67,F*1C
2025-03-29T20:54:55.8538512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.52,f,133.05,M,72.75,F*17
2025-03-29T20:54:58.7045107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.49,f,131.21,M,71.75,F*1C
2025-03-29T20:55:01.5245794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.31,f,132.07,M,72.22,F*16
2025-03-29T20:55:04.3651081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.22,f,133.26,M,72.87,F*1D
2025-03-29T20:55:07.1945241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.12,f,132.93,M,72.69,F*10
2025-03-29T20:55:10.0448179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.21,f,131.74,M,72.04,F*15
2025-03-29T20:55:12.8754495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.47,f,132.43,M,72.41,F*15
2025-03-29T20:55:15.7057980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.15,f,132.63,M,72.53,F*12
2025-03-29T20:55:18.5457107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.89,f,133.16,M,72.82,F*1B
2025-03-29T20:55:21.3864362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.66,f,132.49,M,72.44,F*19
2025-03-29T20:55:24.2161252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.77,f,132.21,M,72.30,F*13
2025-03-29T20:55:27.0461855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.99,f,133.20,M,72.83,F*1E
2025-03-29T20:55:29.8868507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.98,f,132.58,M,72.50,F*1D
2025-03-29T20:55:32.7363838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.32,f,131.77,M,72.05,F*15
2025-03-29T20:55:35.5565605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.71,f,131.58,M,71.95,F*16
2025-03-29T20:55:38.3967767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.18,f,133.56,M,73.03,F*11
2025-03-29T20:55:41.2273187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.98,f,132.58,M,72.50,F*1D
2025-03-29T20:55:44.0778262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.60,f,132.47,M,72.43,F*16
2025-03-29T20:55:46.9081641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.62,f,131.25,M,71.77,F*13
2025-03-29T20:55:49.7377664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.13,f,133.85,M,73.19,F*1E
2025-03-29T20:55:52.5784600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.67,f,133.40,M,72.95,F*1F
2025-03-29T20:55:55.4182304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.71,f,131.59,M,71.95,F*17
2025-03-29T20:55:58.2489544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.30,f,132.07,M,72.22,F*17
2025-03-29T20:56:01.0887947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.04,f,133.21,M,72.84,F*1D
2025-03-29T20:56:03.9188750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.51,f,132.13,M,72.25,F*12
2025-03-29T20:56:06.7687912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.24,f,131.44,M,71.87,F*18
2025-03-29T20:56:09.5891963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.27,f,132.06,M,72.21,F*13
2025-03-29T20:56:12.4295273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.62,f,131.86,M,72.10,F*1A
2025-03-29T20:56:15.2694051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.89,f,131.95,M,72.15,F*18
2025-03-29T20:56:18.1094736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.65,f,132.48,M,72.44,F*1B
2025-03-29T20:56:20.9399430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.43,f,131.50,M,71.90,F*1A
2025-03-29T20:56:23.7698145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.56,f,131.84,M,72.09,F*17
2025-03-29T20:56:26.6106295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.92,f,131.95,M,72.15,F*12
2025-03-29T20:56:29.4603793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.97,f,132.27,M,72.33,F*18
2025-03-29T20:56:32.2811339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.26,f,131.45,M,71.88,F*14
2025-03-29T20:56:35.1208343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.48,f,131.82,M,72.08,F*1F
2025-03-29T20:56:37.9514793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.21,f,131.74,M,72.03,F*12
2025-03-29T20:56:40.8010238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.39,f,130.88,M,71.56,F*10
2025-03-29T20:56:43.6218369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.89,f,132.25,M,72.32,F*14
2025-03-29T20:56:46.4614966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.50,f,132.13,M,72.25,F*13
2025-03-29T20:56:49.3017339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.33,f,131.78,M,72.06,F*18
2025-03-29T20:56:52.1422624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.04,f,131.69,M,72.01,F*1B
2025-03-29T20:56:54.9720567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.42,f,130.58,M,71.40,F*17
2025-03-29T20:56:57.8030652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.64,f,131.56,M,71.94,F*1D
2025-03-29T20:57:00.6427708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.29,f,132.37,M,72.38,F*10
2025-03-29T20:57:03.4925888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.50,f,131.52,M,71.92,F*18
2025-03-29T20:57:06.3135113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.75,f,130.99,M,71.62,F*1F
2025-03-29T20:57:09.1531502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.81,f,130.70,M,71.47,F*15
2025-03-29T20:57:11.9837512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.86,f,132.55,M,72.48,F*16
2025-03-29T20:57:14.8333687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.75,f,131.60,M,71.96,F*1A
2025-03-29T20:57:17.6641229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.57,f,130.32,M,71.26,F*10
2025-03-29T20:57:20.4938702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.17,f,131.42,M,71.86,F*1F
2025-03-29T20:57:23.3344927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.16,f,132.33,M,72.36,F*16
2025-03-29T20:57:26.1778755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.24,f,131.14,M,71.71,F*15
2025-03-29T20:57:28.9907142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.56,f,130.32,M,71.26,F*11
2025-03-29T20:57:31.8313352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.87,f,131.02,M,71.65,F*16
2025-03-29T20:57:34.6613133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.50,f,132.44,M,72.42,F*17
2025-03-29T20:57:37.5117399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.82,f,130.71,M,71.47,F*17
2025-03-29T20:57:40.3415712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.77,f,130.99,M,71.63,F*1C
2025-03-29T20:57:43.1717287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.76,f,131.30,M,71.79,F*1C
2025-03-29T20:57:46.0116309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.00,f,131.06,M,71.67,F*17
2025-03-29T20:57:48.8522394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.51,f,130.00,M,71.08,F*1A
2025-03-29T20:57:51.6823002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.68,f,132.49,M,72.45,F*16
2025-03-29T20:57:54.5222765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.08,f,132.31,M,72.35,F*18
2025-03-29T20:57:57.3525656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.56,f,129.71,M,70.93,F*13
2025-03-29T20:58:00.2026186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.75,f,130.07,M,71.13,F*11
2025-03-29T20:58:03.0236626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.68,f,132.79,M,72.61,F*12
2025-03-29T20:58:05.8628615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.90,f,131.34,M,71.82,F*14
2025-03-29T20:58:08.6940589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.06,f,130.47,M,71.34,F*1A
2025-03-29T20:58:11.5438852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.05,f,130.78,M,71.51,F*17
2025-03-29T20:58:14.3742492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.14,f,132.02,M,72.19,F*1C
2025-03-29T20:58:17.2046527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.33,f,130.55,M,71.39,F*12
2025-03-29T20:58:20.0445058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.66,f,131.27,M,71.78,F*1A
2025-03-29T20:58:22.8845693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.09,f,130.79,M,71.52,F*19
2025-03-29T20:58:25.7149861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.18,f,130.82,M,71.53,F*1C
2025-03-29T20:58:28.5549395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.85,f,131.02,M,71.64,F*15
2025-03-29T20:58:31.3847074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.39,f,131.18,M,71.73,F*17
2025-03-29T20:58:34.2349195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.99,f,131.06,M,71.66,F*1E
2025-03-29T20:58:37.0652626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.18,f,131.12,M,71.70,F*1D
2025-03-29T20:58:39.8956311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.45,f,130.59,M,71.41,F*10
2025-03-29T20:58:42.7359827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.36,f,130.56,M,71.39,F*14
2025-03-29T20:58:45.5759961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.37,f,132.40,M,72.40,F*10
2025-03-29T20:58:48.4059131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.68,f,131.27,M,71.78,F*14
2025-03-29T20:58:51.2463443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.15,f,129.89,M,71.02,F*19
2025-03-29T20:58:54.0769378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.80,f,130.70,M,71.47,F*14
2025-03-29T20:58:56.9272133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.98,f,131.36,M,71.83,F*1F
2025-03-29T20:58:59.7469937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.31,f,131.16,M,71.72,F*10
2025-03-29T20:59:02.5872448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.48,f,131.21,M,71.75,F*1D
2025-03-29T20:59:05.4179729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.14,f,129.58,M,70.86,F*1A
2025-03-29T20:59:08.2682171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.04,f,131.69,M,72.01,F*1B
2025-03-29T20:59:11.0979144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.15,f,132.33,M,72.36,F*15
2025-03-29T20:59:13.9280392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.69,f,130.06,M,71.12,F*1C
2025-03-29T20:59:16.7685955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.39,f,130.27,M,71.23,F*19
2025-03-29T20:59:19.6086088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.78,f,131.30,M,71.80,F*14
2025-03-29T20:59:22.4383351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.67,f,130.35,M,71.28,F*1A
2025-03-29T20:59:25.2784543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.67,f,129.74,M,70.94,F*13
2025-03-29T20:59:28.1096200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.06,f,130.78,M,71.51,F*14
2025-03-29T20:59:30.9589353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.58,f,129.72,M,70.93,F*1E
2025-03-29T20:59:33.7895883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.77,f,129.17,M,70.63,F*19
2025-03-29T20:59:36.6197410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.22,f,130.52,M,71.37,F*1B
2025-03-29T20:59:39.4600459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.90,f,129.81,M,70.98,F*1D
2025-03-29T20:59:42.3002534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.76,f,129.47,M,70.79,F*11
2025-03-29T20:59:45.1306626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.73,f,129.15,M,70.62,F*1E
2025-03-29T20:59:47.9602417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.34,f,128.73,M,70.39,F*13
2025-03-29T20:59:50.8004278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.40,f,129.36,M,70.73,F*18
2025-03-29T20:59:53.6508691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.93,f,128.91,M,70.49,F*15
2025-03-29T20:59:56.4710409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.72,f,128.85,M,70.45,F*13
2025-03-29T20:59:59.3117799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.04,f,128.64,M,70.34,F*1B
2025-03-29T21:00:02.1419607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.81,f,128.87,M,70.47,F*1F
2025-03-29T21:00:04.9916116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.65,f,129.74,M,70.94,F*11
2025-03-29T21:00:07.8116050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.81,f,127.65,M,69.80,F*16
2025-03-29T21:00:10.6518752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.77,f,127.34,M,69.63,F*19
2025-03-29T21:00:13.4923079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.10,f,129.27,M,70.68,F*17
2025-03-29T21:00:16.3326154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.61,f,128.20,M,70.10,F*1C
2025-03-29T21:00:19.1623765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.14,f,127.14,M,69.52,F*1C
2025-03-29T21:00:22.0029058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.93,f,127.69,M,69.82,F*1B
2025-03-29T21:00:24.8329848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.02,f,128.02,M,70.00,F*18
2025-03-29T21:00:27.6828904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.40,f,127.53,M,69.73,F*12
2025-03-29T21:00:30.5039254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.18,f,127.16,M,69.53,F*13
2025-03-29T21:00:33.3436007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.46,f,126.94,M,69.41,F*11
2025-03-29T21:00:36.1742499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.56,f,126.36,M,69.09,F*16
2025-03-29T21:00:39.0243344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.85,f,126.45,M,69.14,F*10
2025-03-29T21:00:41.8540328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.85,f,126.45,M,69.14,F*10
2025-03-29T21:00:44.6845425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.25,f,126.87,M,69.38,F*18
2025-03-29T21:00:47.5249401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.52,f,125.74,M,68.75,F*1B
2025-03-29T21:00:50.3753432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.94,f,127.08,M,69.49,F*12
2025-03-29T21:00:53.1954029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.85,f,126.45,M,69.14,F*10
2025-03-29T21:00:56.0349962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.94,f,125.56,M,68.66,F*10
2025-03-29T21:00:58.8657076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.03,f,124.67,M,68.17,F*12
2025-03-29T21:01:01.7161048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.27,f,126.27,M,69.05,F*1C
2025-03-29T21:01:04.5462899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.85,f,126.45,M,69.14,F*10
2025-03-29T21:01:07.3759421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.94,f,125.56,M,68.66,F*10
2025-03-29T21:01:10.2159748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.94,f,125.56,M,68.66,F*10
2025-03-29T21:01:13.0569336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.74,f,125.50,M,68.62,F*1C
2025-03-29T21:01:15.8870475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.77,f,125.20,M,68.46,F*1F
2025-03-29T21:01:18.7173286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.30,f,124.45,M,68.05,F*10
2025-03-29T21:01:21.5576206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.19,f,125.33,M,68.53,F*10
2025-03-29T21:01:24.4075278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.77,f,125.20,M,68.46,F*1F
2025-03-29T21:01:27.2279483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.95,f,123.43,M,67.49,F*15
2025-03-29T21:01:30.0679180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.04,f,124.98,M,68.34,F*1C
2025-03-29T21:01:32.8976134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.19,f,125.03,M,68.37,F*10
2025-03-29T21:01:35.7476883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.69,f,123.96,M,67.78,F*1E
2025-03-29T21:01:38.5686066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.37,f,123.25,M,67.39,F*1A
2025-03-29T21:01:41.4089755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.28,f,124.14,M,67.88,F*18
2025-03-29T21:01:44.2354216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.03,f,124.67,M,68.17,F*12
2025-03-29T21:01:47.0851029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.10,f,122.26,M,66.85,F*1E
2025-03-29T21:01:49.9045543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.70,f,123.96,M,67.78,F*16
2025-03-29T21:01:52.7453735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.70,f,123.96,M,67.78,F*16
2025-03-29T21:01:55.5755285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.20,f,122.90,M,67.20,F*1C
2025-03-29T21:01:58.4251842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.03,f,122.54,M,67.01,F*17
2025-03-29T21:02:01.2462219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.20,f,122.90,M,67.20,F*1C
2025-03-29T21:02:04.0859552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.78,f,123.07,M,67.30,F*1F
2025-03-29T21:02:06.9265670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.03,f,122.54,M,67.01,F*17
2025-03-29T21:02:09.7664133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.12,f,121.65,M,66.52,F*14
2025-03-29T21:02:12.5961351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.37,f,123.25,M,67.39,F*1A
2025-03-29T21:02:15.4272038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.12,f,121.65,M,66.52,F*14
2025-03-29T21:02:18.2667609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.96,f,121.30,M,66.33,F*11
2025-03-29T21:02:21.1171226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.21,f,120.76,M,66.03,F*1C
2025-03-29T21:02:23.9378306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.12,f,121.65,M,66.52,F*14
2025-03-29T21:02:26.7792846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.79,f,120.94,M,66.13,F*1C
2025-03-29T21:02:29.6075059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.46,f,120.23,M,65.74,F*1C
2025-03-29T21:02:32.4577932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.96,f,121.30,M,66.33,F*11
2025-03-29T21:02:35.2781868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.37,f,121.12,M,66.23,F*1B
2025-03-29T21:02:38.1189129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.05,f,119.80,M,65.51,F*18
2025-03-29T21:02:40.9581511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.46,f,120.23,M,65.74,F*1C
2025-03-29T21:02:43.7990579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.13,f,119.52,M,65.35,F*13
2025-03-29T21:02:46.6291412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.86,f,120.66,M,65.98,F*12
2025-03-29T21:02:49.4595028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.88,f,120.05,M,65.65,F*1D
2025-03-29T21:02:52.2992182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.63,f,118.46,M,64.77,F*1C
2025-03-29T21:02:55.1498931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.88,f,118.84,M,64.98,F*17
2025-03-29T21:02:57.9696463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.96,f,119.17,M,65.16,F*1C
2025-03-29T21:03:00.8099218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.13,f,119.52,M,65.35,F*13
2025-03-29T21:03:03.6427139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.16,f,118.31,M,64.69,F*11
2025-03-29T21:03:06.4902335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.05,f,118.28,M,64.68,F*1A
2025-03-29T21:03:09.3201584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.47,f,118.10,M,64.58,F*1B
2025-03-29T21:03:12.1509755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.89,f,117.92,M,64.48,F*1C
2025-03-29T21:03:14.9914814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.17,f,118.01,M,64.53,F*15
2025-03-29T21:03:17.8408470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.04,f,117.36,M,64.17,F*1E
2025-03-29T21:03:20.6616706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.41,f,119.00,M,65.07,F*10
2025-03-29T21:03:23.5014660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.37,f,117.77,M,64.40,F*1A
2025-03-29T21:03:26.3314714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.39,f,116.86,M,63.90,F*14
2025-03-29T21:03:29.1818248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.58,f,117.22,M,64.10,F*14
2025-03-29T21:03:32.0117488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.06,f,116.15,M,63.51,F*1D
2025-03-29T21:03:34.8425048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.36,f,117.46,M,64.23,F*1F
2025-03-29T21:03:37.6822479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.19,f,116.79,M,63.86,F*11
2025-03-29T21:03:40.5223891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.39,f,116.25,M,63.57,F*14
2025-03-29T21:03:43.3534569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.73,f,115.44,M,63.12,F*19
2025-03-29T21:03:46.1928553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.36,f,116.24,M,63.56,F*1B
2025-03-29T21:03:49.0238567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.15,f,115.26,M,63.02,F*1C
2025-03-29T21:03:51.8759694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.06,f,115.54,M,63.18,F*11
2025-03-29T21:03:54.6934653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.31,f,115.61,M,63.22,F*1A
2025-03-29T21:03:57.5343663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.40,f,115.64,M,63.23,F*18
2025-03-29T21:04:00.3743924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.15,f,115.26,M,63.02,F*1C
2025-03-29T21:04:03.2140710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.98,f,114.90,M,62.83,F*13
2025-03-29T21:04:06.0444548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.23,f,114.37,M,62.54,F*17
2025-03-29T21:04:08.8743412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.98,f,114.90,M,62.83,F*13
2025-03-29T21:04:11.7145230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.79,f,114.84,M,62.80,F*1A
2025-03-29T21:04:14.5655481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.40,f,114.73,M,62.73,F*14
2025-03-29T21:04:17.3857742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.07,f,114.02,M,62.34,F*10
2025-03-29T21:04:20.2251361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.65,f,114.19,M,62.44,F*19
2025-03-29T21:04:23.0561456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.07,f,114.02,M,62.34,F*10
2025-03-29T21:04:25.9057419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.74,f,113.31,M,61.96,F*1D
2025-03-29T21:04:28.7265553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.51,f,114.15,M,62.42,F*14
2025-03-29T21:04:31.5667249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.74,f,114.83,M,62.79,F*16
2025-03-29T21:04:34.4061442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.79,f,112.71,M,61.63,F*16
2025-03-29T21:04:37.2464664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.65,f,114.19,M,62.44,F*19
2025-03-29T21:04:40.0767306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.01,f,112.78,M,61.67,F*1C
2025-03-29T21:04:42.9074780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.15,f,113.13,M,61.86,F*1B
2025-03-29T21:04:45.7478756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.81,f,113.94,M,62.30,F*15
2025-03-29T21:04:48.5977276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.01,f,113.08,M,61.84,F*16
2025-03-29T21:04:51.4181627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.19,f,111.92,M,61.20,F*17
2025-03-29T21:04:54.2578241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.99,f,112.77,M,61.66,F*1B
2025-03-29T21:04:57.0976950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.57,f,112.95,M,61.76,F*1C
2025-03-29T21:04:59.9383858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.08,f,112.19,M,61.35,F*1C
2025-03-29T21:05:02.7680887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.66,f,112.06,M,61.28,F*19
2025-03-29T21:05:05.5988634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.78,f,113.32,M,61.96,F*12
2025-03-29T21:05:08.4386837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.03,f,112.78,M,61.67,F*1E
2025-03-29T21:05:11.2893687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.33,f,111.35,M,60.89,F*12
2025-03-29T21:05:14.1091262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.24,f,112.24,M,61.37,F*1E
2025-03-29T21:05:16.9500887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.99,f,112.77,M,61.66,F*1B
2025-03-29T21:05:19.7796086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.91,f,111.53,M,60.98,F*1A
2025-03-29T21:05:22.6242625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.07,f,111.88,M,61.18,F*18
2025-03-29T21:05:25.4603979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.22,f,111.62,M,61.04,F*17
2025-03-29T21:05:28.2900816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.82,f,112.42,M,61.47,F*15
2025-03-29T21:05:31.1300928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.42,f,111.07,M,60.74,F*16
2025-03-29T21:05:33.9707270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.42,f,111.68,M,61.07,F*18
2025-03-29T21:05:36.8014690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.35,f,111.36,M,60.89,F*17
2025-03-29T21:05:39.6316541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.74,f,111.17,M,60.79,F*1F
2025-03-29T21:05:42.4713476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.63,f,111.44,M,60.94,F*1D
2025-03-29T21:05:45.3214723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.82,f,111.20,M,60.80,F*14
2025-03-29T21:05:48.1414462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.99,f,110.64,M,60.50,F*14
2025-03-29T21:05:50.9821052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.44,f,110.78,M,60.57,F*1F
2025-03-29T21:05:53.8120868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.74,f,111.17,M,60.79,F*1F
2025-03-29T21:05:56.6618672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.89,f,111.52,M,60.98,F*12
2025-03-29T21:05:59.4926131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.37,f,110.45,M,60.40,F*12
2025-03-29T21:06:02.3085110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.98,f,109.72,M,60.00,F*17
2025-03-29T21:06:05.1490831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.00,f,110.03,M,60.17,F*15
2025-03-29T21:06:07.9892917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.94,f,112.15,M,61.32,F*1D
2025-03-29T21:06:10.8190317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.08,f,109.75,M,60.01,F*12
2025-03-29T21:06:13.6489474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.97,f,109.41,M,59.83,F*18
2025-03-29T21:06:16.4896619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.72,f,110.25,M,60.29,F*19
2025-03-29T21:06:19.3402800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.25,f,110.11,M,60.21,F*14
2025-03-29T21:06:22.1599318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.21,f,111.01,M,60.70,F*11
2025-03-29T21:06:24.9998341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.98,f,108.81,M,59.50,F*1A
2025-03-29T21:06:27.8409161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.93,f,109.71,M,59.99,F*15
2025-03-29T21:06:30.6802248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.10,f,110.06,M,60.18,F*1E
2025-03-29T21:06:33.5111156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.95,f,110.63,M,60.49,F*17
2025-03-29T21:06:36.3407306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.09,f,109.45,M,59.85,F*1C
2025-03-29T21:06:39.1813823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.21,f,109.49,M,59.87,F*18
2025-03-29T21:06:42.0313075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.11,f,108.24,M,59.18,F*1B
2025-03-29T21:06:44.8516267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.52,f,110.50,M,60.42,F*17
2025-03-29T21:06:47.6922738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.50,f,109.88,M,60.08,F*14
2025-03-29T21:06:50.5222243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.30,f,108.90,M,59.55,F*1C
2025-03-29T21:06:53.3718520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.39,f,109.24,M,59.73,F*10
2025-03-29T21:06:56.2023785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.77,f,109.05,M,59.63,F*17
2025-03-29T21:06:59.0331544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.44,f,109.56,M,59.91,F*12
2025-03-29T21:07:01.8723183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.09,f,108.84,M,59.52,F*14
2025-03-29T21:07:04.7132738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.88,f,109.39,M,59.81,F*1B
2025-03-29T21:07:07.5436433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.84,f,109.98,M,60.14,F*11
2025-03-29T21:07:10.3732712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.94,f,108.80,M,59.49,F*1F
2025-03-29T21:07:13.2133500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.41,f,109.24,M,59.74,F*18
2025-03-29T21:07:16.0637701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.69,f,109.33,M,59.78,F*18
2025-03-29T21:07:18.8835619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.36,f,108.92,M,59.56,F*1B
2025-03-29T21:07:21.7241051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.07,f,108.53,M,59.34,F*11
2025-03-29T21:07:24.5639219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.72,f,108.73,M,59.45,F*17
2025-03-29T21:07:27.4049594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.45,f,109.56,M,59.91,F*13
2025-03-29T21:07:30.2346786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.39,f,108.93,M,59.57,F*14
2025-03-29T21:07:33.0653114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.20,f,108.57,M,59.37,F*13
2025-03-29T21:07:35.9049696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.41,f,108.33,M,59.23,F*10
2025-03-29T21:07:38.7558587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.74,f,109.04,M,59.62,F*14
2025-03-29T21:07:41.5759311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.51,f,108.97,M,59.59,F*10
2025-03-29T21:07:44.4154407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.93,f,108.49,M,59.32,F*12
2025-03-29T21:07:47.2459885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.49,f,109.88,M,60.08,F*1C
2025-03-29T21:07:50.0957635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.20,f,107.96,M,59.03,F*14
2025-03-29T21:07:52.9265349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.36,f,108.31,M,59.23,F*12
2025-03-29T21:07:55.7566572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.12,f,109.46,M,59.85,F*15
2025-03-29T21:07:58.5963334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.93,f,109.40,M,59.82,F*1C
2025-03-29T21:08:01.4466034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.75,f,108.74,M,59.46,F*14
2025-03-29T21:08:04.2669751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.67,f,107.80,M,58.95,F*19
2025-03-29T21:08:07.1077011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.23,f,109.19,M,59.70,F*16
2025-03-29T21:08:09.9373835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.89,f,109.70,M,59.98,F*1E
2025-03-29T21:08:12.7881512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.57,f,108.07,M,59.10,F*11
2025-03-29T21:08:15.6083920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.91,f,108.79,M,59.49,F*1C
2025-03-29T21:08:18.4482951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.16,f,108.86,M,59.53,F*19
2025-03-29T21:08:21.2889142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.06,f,109.44,M,59.84,F*13
2025-03-29T21:08:24.1284014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.39,f,109.24,M,59.73,F*10
2025-03-29T21:08:26.9592307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.65,f,107.79,M,58.94,F*1C
2025-03-29T21:08:29.7889781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.52,f,109.89,M,60.09,F*16
2025-03-29T21:08:32.6296323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.25,f,109.50,M,59.87,F*14
2025-03-29T21:08:35.4798278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.60,f,108.69,M,59.43,F*19
2025-03-29T21:08:38.2996931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.72,f,109.34,M,59.79,F*14
2025-03-29T21:08:41.1400978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.85,f,109.38,M,59.81,F*17
2025-03-29T21:08:43.9703422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.11,f,108.54,M,59.35,F*10
2025-03-29T21:08:46.8200118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.78,f,108.75,M,59.46,F*18
2025-03-29T21:08:49.6406899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.83,f,110.29,M,60.31,F*12
2025-03-29T21:08:52.4809961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.30,f,110.43,M,60.38,F*1C
2025-03-29T21:08:55.3205738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.59,f,108.69,M,59.43,F*13
2025-03-29T21:08:58.1711918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.95,f,109.10,M,59.66,F*1A
2025-03-29T21:09:00.9916536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.54,f,109.28,M,59.76,F*12
2025-03-29T21:09:03.8209991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.94,f,110.02,M,60.16,F*19
2025-03-29T21:09:06.6613030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.58,f,110.82,M,60.60,F*13
2025-03-29T21:09:09.5122770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.05,f,109.74,M,60.01,F*1E
2025-03-29T21:09:12.3323224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.81,f,109.06,M,59.64,F*1A
2025-03-29T21:09:15.1719705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.29,f,110.42,M,60.38,F*15
2025-03-29T21:09:18.0022748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.74,f,111.17,M,60.79,F*1F
2025-03-29T21:09:20.8529572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.69,f,110.24,M,60.28,F*13
2025-03-29T21:09:23.6823000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.27,f,110.42,M,60.38,F*1B
2025-03-29T21:09:26.5130229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.58,f,110.82,M,60.60,F*13
2025-03-29T21:09:29.3537480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.17,f,110.70,M,60.53,F*15
2025-03-29T21:09:32.2035762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.74,f,110.56,M,60.46,F*11
2025-03-29T21:09:35.0240659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.22,f,110.10,M,60.20,F*13
2025-03-29T21:09:37.8642085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.82,f,110.59,M,60.47,F*16
2025-03-29T21:09:40.6936095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.86,f,110.30,M,60.31,F*1F
2025-03-29T21:09:43.5439009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.89,f,111.52,M,60.98,F*12
2025-03-29T21:09:46.3643230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.19,f,111.62,M,61.03,F*18
2025-03-29T21:09:49.2050367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.25,f,110.11,M,60.21,F*14
2025-03-29T21:09:52.0449151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.50,f,110.19,M,60.25,F*1A
2025-03-29T21:09:54.8854442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.17,f,111.30,M,60.86,F*1E
2025-03-29T21:09:57.7152064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.08,f,112.19,M,61.35,F*1C
2025-03-29T21:10:00.5453673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.64,f,110.84,M,60.61,F*1B
2025-03-29T21:10:03.3852575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.07,f,111.88,M,61.18,F*18
2025-03-29T21:10:06.2363186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.11,f,110.98,M,60.68,F*1A
2025-03-29T21:10:09.0562906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.99,f,111.86,M,61.17,F*1F
2025-03-29T21:10:11.8961727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.65,f,111.45,M,60.94,F*1A
2025-03-29T21:10:14.7265470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.81,f,112.41,M,61.47,F*15
2025-03-29T21:10:17.5718154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.49,f,111.71,M,61.08,F*14
2025-03-29T21:10:20.3953245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.71,f,111.47,M,60.95,F*1C
2025-03-29T21:10:23.2224659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.49,f,111.71,M,61.08,F*14
2025-03-29T21:10:26.0628529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.82,f,112.42,M,61.47,F*15
2025-03-29T21:10:28.9031543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.46,f,112.31,M,61.41,F*1F
2025-03-29T21:10:31.7336605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.97,f,112.46,M,61.49,F*1B
2025-03-29T21:10:34.5632075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.57,f,112.95,M,61.76,F*1C
2025-03-29T21:10:37.4037289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.00,f,112.47,M,61.50,F*1D
2025-03-29T21:10:40.2541600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.57,f,112.95,M,61.76,F*1C
2025-03-29T21:10:43.0741773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.15,f,113.13,M,61.86,F*1B
2025-03-29T21:10:45.9144765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.15,f,113.13,M,61.86,F*1B
2025-03-29T21:10:48.7448245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.57,f,112.95,M,61.76,F*1C
2025-03-29T21:10:51.5944685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.41,f,112.59,M,61.57,F*10
2025-03-29T21:10:54.4255304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.23,f,114.37,M,62.54,F*17
2025-03-29T21:10:57.2553598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.15,f,113.13,M,61.86,F*1B
2025-03-29T21:11:00.0957710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.07,f,114.02,M,62.34,F*10
2025-03-29T21:11:02.9457942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.94,f,113.98,M,62.32,F*1F
2025-03-29T21:11:05.7656008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.40,f,114.73,M,62.73,F*14
2025-03-29T21:11:08.6061272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.65,f,114.19,M,62.44,F*19
2025-03-29T21:11:11.4359340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.40,f,114.73,M,62.73,F*14
2025-03-29T21:11:14.2862271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.31,f,115.61,M,63.22,F*1A
2025-03-29T21:11:17.1070103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.14,f,114.95,M,62.86,F*16
2025-03-29T21:11:19.9471290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.98,f,114.90,M,62.83,F*13
2025-03-29T21:11:22.7871531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.73,f,115.44,M,63.12,F*19
2025-03-29T21:11:25.6267932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.89,f,115.79,M,63.32,F*11
2025-03-29T21:11:28.4575872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.22,f,116.50,M,63.70,F*1A
2025-03-29T21:11:31.2975039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.35,f,117.15,M,64.06,F*1C
2025-03-29T21:11:34.1276926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.31,f,115.61,M,63.22,F*1A
2025-03-29T21:11:36.9781624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.81,f,116.68,M,63.80,F*17
2025-03-29T21:11:39.7978043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.89,f,117.92,M,64.48,F*1C
2025-03-29T21:11:42.6384729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.31,f,115.61,M,63.22,F*1A
2025-03-29T21:11:45.4688908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.64,f,116.32,M,63.61,F*1F
2025-03-29T21:11:48.3191039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.63,f,118.46,M,64.77,F*1C
2025-03-29T21:11:51.1491134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.14,f,117.39,M,64.19,F*1E
2025-03-29T21:11:53.9788034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.39,f,116.86,M,63.90,F*14
2025-03-29T21:11:56.8189718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.55,f,117.21,M,64.09,F*12
2025-03-29T21:11:59.6594571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.47,f,118.10,M,64.58,F*1B
2025-03-29T21:12:02.4901546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.24,f,119.55,M,65.37,F*12
2025-03-29T21:12:05.3304550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.62,f,118.15,M,64.60,F*12
2025-03-29T21:12:08.1601612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.47,f,118.10,M,64.58,F*1B
2025-03-29T21:12:11.0108162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.97,f,117.03,M,64.00,F*12
2025-03-29T21:12:13.8309428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.89,f,117.92,M,64.48,F*1C
2025-03-29T21:12:16.6715994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.96,f,119.17,M,65.16,F*1C
2025-03-29T21:12:19.5108743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.05,f,118.28,M,64.68,F*1A
2025-03-29T21:12:22.3514999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.72,f,117.57,M,64.29,F*15
2025-03-29T21:12:25.1815334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.05,f,118.28,M,64.68,F*1A
2025-03-29T21:12:28.0120182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.38,f,118.99,M,65.06,F*1E
2025-03-29T21:12:30.8514354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.81,f,118.51,M,64.80,F*1E
2025-03-29T21:12:33.7022982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.63,f,118.46,M,64.77,F*1C
2025-03-29T21:12:36.5221110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.96,f,119.17,M,65.16,F*1C
2025-03-29T21:12:39.3622425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.38,f,118.99,M,65.06,F*1E
2025-03-29T21:12:42.1929221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.11,f,118.91,M,65.02,F*19
2025-03-29T21:12:45.0424699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.47,f,118.10,M,64.58,F*1B
2025-03-29T21:12:47.8731212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.55,f,119.34,M,65.26,F*10
2025-03-29T21:12:50.7034809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.71,f,119.70,M,65.45,F*10
2025-03-29T21:12:53.5431376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.71,f,119.70,M,65.45,F*10
2025-03-29T21:12:56.3838291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.22,f,118.63,M,64.87,F*10
2025-03-29T21:12:59.2135575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.63,f,120.59,M,65.94,F*19
2025-03-29T21:13:02.0542320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.71,f,119.70,M,65.45,F*10
2025-03-29T21:13:04.8842323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.13,f,119.52,M,65.35,F*13
2025-03-29T21:13:07.7340675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.29,f,119.88,M,65.55,F*1A
2025-03-29T21:13:10.5547057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.46,f,120.23,M,65.74,F*1C
2025-03-29T21:13:13.3947014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.55,f,119.34,M,65.26,F*10
2025-03-29T21:13:16.2348019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.96,f,119.17,M,65.16,F*1C
2025-03-29T21:13:19.0755282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.13,f,120.74,M,66.02,F*1E
2025-03-29T21:13:21.9054953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.29,f,119.88,M,65.55,F*1A
2025-03-29T21:13:24.7356730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.71,f,119.70,M,65.45,F*10
2025-03-29T21:13:27.5754152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.29,f,119.88,M,65.55,F*1A
2025-03-29T21:13:30.4260733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.29,f,119.88,M,65.55,F*1A
2025-03-29T21:13:33.2458324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.88,f,120.05,M,65.65,F*1D
2025-03-29T21:13:36.0860410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.63,f,120.59,M,65.94,F*19
2025-03-29T21:13:38.9168299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.46,f,120.23,M,65.74,F*1C
2025-03-29T21:13:41.7670208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.33,f,118.97,M,65.05,F*18
2025-03-29T21:13:44.5968336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.04,f,120.41,M,65.84,F*10
2025-03-29T21:13:47.4274563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.21,f,120.76,M,66.03,F*1C
2025-03-29T21:13:50.2674162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.13,f,119.52,M,65.35,F*13
2025-03-29T21:13:53.1073298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.96,f,119.17,M,65.16,F*1C
2025-03-29T21:13:55.9380239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.21,f,120.76,M,66.03,F*1C
2025-03-29T21:13:58.7677131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.54,f,121.47,M,66.42,F*16
2025-03-29T21:14:01.6083595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.80,f,118.81,M,64.97,F*15
2025-03-29T21:14:04.4579980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.64,f,119.68,M,65.44,F*1C
2025-03-29T21:14:07.2787664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.90,f,119.45,M,65.32,F*1A
2025-03-29T21:14:10.1186719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.88,f,120.05,M,65.65,F*1D
2025-03-29T21:14:12.9491453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.04,f,120.41,M,65.84,F*10
2025-03-29T21:14:15.7988958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.63,f,118.46,M,64.77,F*1C
2025-03-29T21:14:18.6295331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.38,f,118.99,M,65.06,F*1E
2025-03-29T21:14:21.4593400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.62,f,122.72,M,67.10,F*14
2025-03-29T21:14:24.2997604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.76,f,120.02,M,65.63,F*1D
2025-03-29T21:14:27.1501202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.12,f,118.60,M,64.85,F*12
2025-03-29T21:14:29.9699058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.22,f,118.63,M,64.87,F*10
2025-03-29T21:14:32.8102246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.04,f,120.41,M,65.84,F*10
2025-03-29T21:14:35.6300847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.46,f,120.23,M,65.74,F*1C
2025-03-29T21:14:38.4766540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.95,f,119.16,M,65.16,F*1E
2025-03-29T21:14:41.3067319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.47,f,118.10,M,64.58,F*1B
2025-03-29T21:14:44.1371101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.46,f,120.23,M,65.74,F*1C
2025-03-29T21:14:46.9777790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.04,f,120.41,M,65.84,F*10
2025-03-29T21:14:49.8174498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.24,f,118.03,M,64.54,F*10
2025-03-29T21:14:52.6476387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.22,f,118.63,M,64.87,F*10
2025-03-29T21:14:55.4877673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.46,f,120.23,M,65.74,F*1C
2025-03-29T21:14:58.3184456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.38,f,118.99,M,65.06,F*1E
2025-03-29T21:15:01.1682798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.48,f,118.41,M,64.75,F*10
2025-03-29T21:15:03.9880690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.80,f,118.81,M,64.97,F*15
2025-03-29T21:15:06.8288295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.47,f,118.10,M,64.58,F*1B
2025-03-29T21:15:09.6593326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.19,f,118.02,M,64.53,F*18
2025-03-29T21:15:12.5092696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.96,f,119.17,M,65.16,F*1C
2025-03-29T21:15:15.3389732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.63,f,118.46,M,64.77,F*1C
2025-03-29T21:15:18.1692746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.26,f,118.04,M,64.54,F*15
2025-03-29T21:15:21.0096166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.47,f,118.10,M,64.58,F*1B
2025-03-29T21:15:23.8500848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.30,f,117.75,M,64.38,F*10
2025-03-29T21:15:26.6799336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.33,f,116.84,M,63.89,F*14
2025-03-29T21:15:29.5202768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.20,f,118.63,M,64.87,F*12
2025-03-29T21:15:32.3506263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.05,f,118.28,M,64.68,F*1A
2025-03-29T21:15:35.2006853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.06,f,116.15,M,63.51,F*1D
2025-03-29T21:15:38.0205662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.39,f,116.86,M,63.90,F*14
2025-03-29T21:15:40.8612733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.72,f,117.57,M,64.29,F*15
2025-03-29T21:15:43.6911435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.03,f,116.14,M,63.51,F*19
2025-03-29T21:15:46.5416898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.99,f,116.13,M,63.50,F*1D
2025-03-29T21:15:49.3712573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.72,f,117.57,M,64.29,F*15
2025-03-29T21:15:52.2057618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.06,f,116.15,M,63.51,F*1D
2025-03-29T21:15:55.0416621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.15,f,115.26,M,63.02,F*1C
2025-03-29T21:15:57.8922277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.64,f,116.32,M,63.61,F*1F
2025-03-29T21:16:00.7123418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.22,f,116.50,M,63.70,F*1A
2025-03-29T21:16:03.5523744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.73,f,115.44,M,63.12,F*19
2025-03-29T21:16:06.3831161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.06,f,116.15,M,63.51,F*1D
2025-03-29T21:16:09.2329689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.61,f,116.01,M,63.44,F*1C
2025-03-29T21:16:12.0630815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.48,f,115.97,M,63.41,F*1E
2025-03-29T21:16:14.8930484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.06,f,116.15,M,63.51,F*1D
2025-03-29T21:16:17.7333789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.51,f,116.89,M,63.92,F*17
2025-03-29T21:16:20.5737985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.23,f,114.37,M,62.54,F*17
2025-03-29T21:16:23.4039540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.65,f,117.24,M,64.11,F*1D
2025-03-29T21:16:26.2446412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.14,f,117.39,M,64.19,F*1E
2025-03-29T21:16:29.0842347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.31,f,115.61,M,63.22,F*1A
2025-03-29T21:16:31.9249361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.81,f,114.55,M,62.64,F*18
2025-03-29T21:16:34.7453589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.64,f,115.71,M,63.27,F*1E
2025-03-29T21:16:37.5852833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.64,f,116.32,M,63.61,F*1F
2025-03-29T21:16:40.4252557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.83,f,116.69,M,63.80,F*14
2025-03-29T21:16:43.2655709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.31,f,115.61,M,63.22,F*1A
2025-03-29T21:16:46.0952996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.31,f,115.61,M,63.22,F*1A
2025-03-29T21:16:48.9263753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.06,f,116.15,M,63.51,F*1D
2025-03-29T21:16:51.7657400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.76,f,115.75,M,63.29,F*17
2025-03-29T21:16:54.6062680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.81,f,116.68,M,63.80,F*17
2025-03-29T21:16:57.4368992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.89,f,115.79,M,63.32,F*11
2025-03-29T21:17:00.2766888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.39,f,116.86,M,63.90,F*14
2025-03-29T21:17:03.1071043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.06,f,116.15,M,63.51,F*1D
2025-03-29T21:17:05.9572455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.78,f,115.76,M,63.30,F*12
2025-03-29T21:17:08.7776191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.06,f,116.15,M,63.51,F*1D
2025-03-29T21:17:11.6177323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.14,f,117.39,M,64.19,F*1E
2025-03-29T21:17:14.4576364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.14,f,117.39,M,64.19,F*1E
2025-03-29T21:17:17.3075352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.55,f,117.21,M,64.09,F*12
2025-03-29T21:17:20.1281185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.29,f,116.52,M,63.72,F*11
2025-03-29T21:17:22.9680822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.30,f,117.75,M,64.38,F*10
2025-03-29T21:17:25.7989396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.45,f,117.79,M,64.41,F*10
2025-03-29T21:17:28.6489249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.23,f,117.72,M,64.37,F*1A
2025-03-29T21:17:31.4689171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.63,f,118.46,M,64.77,F*1C
2025-03-29T21:17:34.3089767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.55,f,119.34,M,65.26,F*10
2025-03-29T21:17:37.1489892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.39,f,116.86,M,63.90,F*14
2025-03-29T21:17:39.9897898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.05,f,118.28,M,64.68,F*1A
2025-03-29T21:17:42.8192741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.55,f,119.34,M,65.26,F*10
2025-03-29T21:17:45.6494359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.95,f,119.77,M,65.49,F*11
2025-03-29T21:17:48.4899441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.80,f,118.81,M,64.97,F*15
2025-03-29T21:17:51.3406616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.96,f,119.17,M,65.16,F*1C
2025-03-29T21:17:54.1601163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.88,f,120.05,M,65.65,F*1D
2025-03-29T21:17:57.0008117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.38,f,118.99,M,65.06,F*1E
2025-03-29T21:17:59.8306203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.13,f,119.52,M,65.35,F*13
2025-03-29T21:18:02.6809141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.48,f,121.46,M,66.41,F*19
2025-03-29T21:18:05.5010142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.74,f,120.01,M,65.62,F*1D
2025-03-29T21:18:08.3419726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.70,f,121.83,M,66.62,F*1B
2025-03-29T21:18:11.1812605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.04,f,120.41,M,65.84,F*10
2025-03-29T21:18:14.0216971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.63,f,120.59,M,65.94,F*19
2025-03-29T21:18:16.8521772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.03,f,122.54,M,67.01,F*17
2025-03-29T21:18:19.6819528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.29,f,122.01,M,66.71,F*1B
2025-03-29T21:18:22.5229341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.78,f,123.07,M,67.30,F*1F
2025-03-29T21:18:25.3728953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.20,f,122.90,M,67.20,F*1C
2025-03-29T21:18:28.1931563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.35,f,121.42,M,66.39,F*18
2025-03-29T21:18:31.0331710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.03,f,122.54,M,67.01,F*17
2025-03-29T21:18:33.8730033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.64,f,123.33,M,67.44,F*11
2025-03-29T21:18:36.7132257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.96,f,123.74,M,67.66,F*1E
2025-03-29T21:18:39.5433077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.46,f,123.58,M,67.58,F*10
2025-03-29T21:18:42.3742478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.32,f,123.85,M,67.72,F*18
2025-03-29T21:18:45.2142660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.45,f,124.19,M,67.91,F*16
2025-03-29T21:18:48.0540761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.16,f,122.88,M,67.19,F*1A
2025-03-29T21:18:50.8846130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.28,f,124.14,M,67.88,F*18
2025-03-29T21:18:53.7101300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.30,f,125.97,M,68.88,F*11
2025-03-29T21:18:56.5406630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.03,f,126.50,M,69.17,F*18
2025-03-29T21:18:59.3912794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.73,f,125.50,M,68.62,F*1B
2025-03-29T21:19:02.2211331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.77,f,124.90,M,68.30,F*1C
2025-03-29T21:19:05.0518385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.79,f,124.90,M,68.30,F*12
2025-03-29T21:19:07.8817559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.75,f,124.28,M,67.96,F*10
2025-03-29T21:19:10.7313986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.34,f,125.38,M,68.56,F*11
2025-03-29T21:19:13.5621585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.36,f,124.77,M,68.23,F*12
2025-03-29T21:19:16.3918529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.53,f,125.43,M,68.59,F*13
2025-03-29T21:19:19.2321409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.03,f,125.59,M,68.67,F*13
2025-03-29T21:19:22.0823962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.94,f,125.56,M,68.66,F*10
2025-03-29T21:19:24.9024718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.98,f,124.66,M,68.16,F*11
2025-03-29T21:19:27.7425656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.77,f,125.20,M,68.46,F*1F
2025-03-29T21:19:30.5727885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.35,f,128.12,M,70.06,F*1B
2025-03-29T21:19:33.4238389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.02,f,124.97,M,68.34,F*15
2025-03-29T21:19:36.2535252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.16,f,125.63,M,68.69,F*10
2025-03-29T21:19:39.0841372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.44,f,126.93,M,69.41,F*14
2025-03-29T21:19:41.9241941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.97,f,127.09,M,69.50,F*18
2025-03-29T21:19:44.7637878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.10,f,126.52,M,69.18,F*17
2025-03-29T21:19:47.5938239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.76,f,126.12,M,68.96,F*12
2025-03-29T21:19:50.4341586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.10,f,125.61,M,68.68,F*15
2025-03-29T21:19:53.2651312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.65,f,126.08,M,68.94,F*19
2025-03-29T21:19:56.1145742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.20,f,126.25,M,69.03,F*1F
2025-03-29T21:19:58.9353512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.03,f,124.67,M,68.17,F*12
2025-03-29T21:20:01.7756826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.11,f,126.22,M,69.02,F*1B
2025-03-29T21:20:04.6052935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.10,f,127.44,M,69.68,F*1B
2025-03-29T21:20:07.4560794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.11,f,126.22,M,69.02,F*1B
2025-03-29T21:20:10.2861451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.50,f,124.82,M,68.25,F*1E
2025-03-29T21:20:13.1165702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.27,f,126.27,M,69.05,F*1C
2025-03-29T21:20:15.9559677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.39,f,126.91,M,69.40,F*1D
2025-03-29T21:20:18.8067753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.67,f,126.70,M,69.28,F*14
2025-03-29T21:20:21.6271000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.11,f,123.78,M,67.69,F*11
2025-03-29T21:20:24.4670507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.46,f,127.24,M,69.58,F*12
2025-03-29T21:20:27.2969291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.17,f,127.76,M,69.86,F*1C
2025-03-29T21:20:30.1475717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.04,f,124.98,M,68.34,F*1C
2025-03-29T21:20:32.9774266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.39,f,125.70,M,68.73,F*14
2025-03-29T21:20:35.8081255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.46,f,127.24,M,69.58,F*12
2025-03-29T21:20:38.6478444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.07,f,125.29,M,68.51,F*16
2025-03-29T21:20:41.4877585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.61,f,124.85,M,68.27,F*19
2025-03-29T21:20:44.3184371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.01,f,125.27,M,68.50,F*1F
2025-03-29T21:20:47.1585146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.44,f,126.32,M,69.07,F*1F
2025-03-29T21:20:49.9884457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.38,f,125.39,M,68.56,F*1C
2025-03-29T21:20:52.8390469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.74,f,124.28,M,67.96,F*11
2025-03-29T21:20:55.6588057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.37,f,126.91,M,69.39,F*1D
2025-03-29T21:20:58.4994973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.84,f,126.44,M,69.14,F*10
2025-03-29T21:21:01.3391401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.17,f,124.11,M,67.86,F*1F
2025-03-29T21:21:04.1794977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.59,f,124.84,M,68.26,F*12
2025-03-29T21:21:07.0097582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.44,f,126.32,M,69.07,F*1F
2025-03-29T21:21:09.8404306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.75,f,125.20,M,68.46,F*1D
2025-03-29T21:21:12.6808016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.96,f,124.65,M,68.16,F*1C
2025-03-29T21:21:15.5305917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.85,f,124.62,M,68.14,F*1B
2025-03-29T21:21:18.3505024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.11,f,124.70,M,68.19,F*19
2025-03-29T21:21:21.1911115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.44,f,124.49,M,68.07,F*1D
2025-03-29T21:21:24.0208827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.10,f,125.61,M,68.68,F*15
2025-03-29T21:21:26.8708887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.82,f,124.91,M,68.30,F*17
2025-03-29T21:21:29.6918645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.01,f,123.75,M,67.67,F*13
2025-03-29T21:21:32.5316163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.92,f,124.03,M,67.82,F*14
2025-03-29T21:21:35.3714092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.63,f,124.24,M,67.94,F*19
2025-03-29T21:21:38.2118541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.35,f,125.68,M,68.73,F*11
2025-03-29T21:21:41.0418750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.54,f,124.83,M,68.26,F*18
2025-03-29T21:21:43.8727801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.34,f,124.77,M,68.22,F*11
2025-03-29T21:21:46.7130410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.53,f,123.61,M,67.59,F*1F
2025-03-29T21:21:49.5624019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.02,f,125.28,M,68.50,F*13
2025-03-29T21:21:52.3828043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.86,f,124.32,M,67.98,F*19
2025-03-29T21:21:55.2234385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.09,f,124.39,M,68.02,F*16
2025-03-29T21:21:58.0531651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.23,f,124.12,M,67.87,F*1A
2025-03-29T21:22:00.9041079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.51,f,123.60,M,67.59,F*1C
2025-03-29T21:22:03.7336863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.20,f,125.03,M,68.37,F*1A
2025-03-29T21:22:06.5639888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.70,f,123.96,M,67.78,F*16
2025-03-29T21:22:09.4047591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.07,f,123.47,M,67.51,F*12
2025-03-29T21:22:12.2544499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.25,f,123.82,M,67.71,F*1A
2025-03-29T21:22:15.0742149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.71,f,124.57,M,68.12,F*10
2025-03-29T21:22:17.9146017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.80,f,125.52,M,68.63,F*14
2025-03-29T21:22:20.7452170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.10,f,122.87,M,67.18,F*12
2025-03-29T21:22:23.5954377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.19,f,123.81,M,67.70,F*17
2025-03-29T21:22:26.4154650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.70,f,123.96,M,67.78,F*16
2025-03-29T21:22:29.2558528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.11,f,123.78,M,67.69,F*11
2025-03-29T21:22:32.0961147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.25,f,122.91,M,67.21,F*19
2025-03-29T21:22:34.9360991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.77,f,123.07,M,67.30,F*10
2025-03-29T21:22:37.7664359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.32,f,124.46,M,68.05,F*11
2025-03-29T21:22:40.5967013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.58,f,123.92,M,67.76,F*16
2025-03-29T21:22:43.4364415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.71,f,123.05,M,67.28,F*1D
2025-03-29T21:22:46.2872334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.71,f,122.75,M,67.12,F*13
2025-03-29T21:22:49.1068227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.85,f,123.70,M,67.64,F*1A
2025-03-29T21:22:51.9474902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.69,f,123.05,M,67.28,F*14
2025-03-29T21:22:54.7774320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.15,f,122.58,M,67.03,F*1E
2025-03-29T21:22:57.6280833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.09,f,123.78,M,67.68,F*19
2025-03-29T21:23:00.4485334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.59,f,123.93,M,67.76,F*16
2025-03-29T21:23:03.2881198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.77,f,122.16,M,66.80,F*18
2025-03-29T21:23:06.1286537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.50,f,123.60,M,67.58,F*1C
2025-03-29T21:23:08.9765940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.83,f,124.31,M,67.97,F*10
2025-03-29T21:23:11.7849856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.12,f,122.57,M,67.02,F*17
2025-03-29T21:23:14.6144133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.70,f,122.74,M,67.12,F*13
2025-03-29T21:23:17.4553581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.77,f,123.07,M,67.29,F*18
2025-03-29T21:23:20.3054562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.81,f,124.00,M,67.80,F*17
2025-03-29T21:23:23.1256694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.79,f,122.16,M,66.80,F*16
2025-03-29T21:23:25.9650615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.68,f,122.43,M,66.95,F*13
2025-03-29T21:23:28.7960267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.14,f,123.79,M,67.69,F*15
2025-03-29T21:23:31.6456938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.90,f,123.72,M,67.65,F*1D
2025-03-29T21:23:34.4775812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.59,f,123.01,M,67.27,F*1C
2025-03-29T21:23:37.3064022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.95,f,122.21,M,66.82,F*12
2025-03-29T21:23:40.1470199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.89,f,122.19,M,66.81,F*17
2025-03-29T21:23:42.9862536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.01,f,124.67,M,68.17,F*10
2025-03-29T21:23:45.8166542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.25,f,122.91,M,67.21,F*19
2025-03-29T21:23:48.6569448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.56,f,120.87,M,66.09,F*18
2025-03-29T21:23:51.4874191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.04,f,122.85,M,67.17,F*1A
2025-03-29T21:23:54.3376690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.30,f,123.23,M,67.38,F*1A
2025-03-29T21:23:57.1673564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.03,f,121.63,M,66.51,F*11
2025-03-29T21:23:59.9981450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.25,f,122.00,M,66.71,F*16
2025-03-29T21:24:02.8382812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.45,f,122.36,M,66.91,F*1A
2025-03-29T21:24:05.6785187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.54,f,121.47,M,66.42,F*16
2025-03-29T21:24:08.5086443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.35,f,121.11,M,66.22,F*1B
2025-03-29T21:24:11.3489675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.34,f,121.41,M,66.39,F*1A
2025-03-29T21:24:14.1789961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.55,f,122.70,M,67.09,F*1A
2025-03-29T21:24:17.0293836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.12,f,121.65,M,66.52,F*14
2025-03-29T21:24:19.8491303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.45,f,119.31,M,65.24,F*16
2025-03-29T21:24:22.6893340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.59,f,122.10,M,66.77,F*1A
2025-03-29T21:24:25.5200695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.54,f,121.47,M,66.42,F*16
2025-03-29T21:24:28.3695724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.82,f,120.34,M,65.80,F*19
2025-03-29T21:24:31.1997781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.39,f,120.21,M,65.73,F*11
2025-03-29T21:24:34.0300340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.18,f,119.54,M,65.36,F*1D
2025-03-29T21:24:36.8707526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.66,f,122.12,M,66.78,F*1B
2025-03-29T21:24:39.7207283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.06,f,120.11,M,65.68,F*14
2025-03-29T21:24:42.5410107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.40,f,118.08,M,64.57,F*1A
2025-03-29T21:24:45.3809581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.96,f,119.17,M,65.16,F*1C
2025-03-29T21:24:48.2110111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.63,f,120.59,M,65.94,F*19
2025-03-29T21:24:51.0617753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.64,f,119.07,M,65.11,F*17
2025-03-29T21:24:53.8819757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.16,f,117.70,M,64.36,F*1F
2025-03-29T21:24:56.7221671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.47,f,118.10,M,64.58,F*1B
2025-03-29T21:24:59.5626290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.97,f,119.78,M,65.50,F*14
2025-03-29T21:25:02.4019237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.00,f,118.26,M,64.67,F*1E
2025-03-29T21:25:05.2322558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.83,f,116.99,M,63.97,F*1C
2025-03-29T21:25:08.0726210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.72,f,117.57,M,64.29,F*15
2025-03-29T21:25:10.9033310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.84,f,117.91,M,64.47,F*1D
2025-03-29T21:25:13.7530120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.14,f,117.39,M,64.19,F*1E
2025-03-29T21:25:16.5730170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.89,f,115.79,M,63.32,F*11
2025-03-29T21:25:19.4137830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.37,f,115.94,M,63.39,F*1A
2025-03-29T21:25:22.2539148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.53,f,117.81,M,64.42,F*13
2025-03-29T21:25:25.0942622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.48,f,115.97,M,63.41,F*1E
2025-03-29T21:25:27.9239947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.15,f,115.26,M,63.02,F*1C
2025-03-29T21:25:30.7539697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.56,f,115.08,M,62.93,F*11
2025-03-29T21:25:33.5943212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.20,f,113.75,M,62.20,F*10
2025-03-29T21:25:36.4448964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.43,f,114.73,M,62.74,F*10
2025-03-29T21:25:39.2652833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.64,f,116.32,M,63.61,F*1F
2025-03-29T21:25:42.1053252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.24,f,112.24,M,61.37,F*1E
2025-03-29T21:25:44.9350593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.07,f,114.02,M,62.34,F*10
2025-03-29T21:25:47.7856338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.74,f,113.31,M,61.96,F*1D
2025-03-29T21:25:50.6153974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.54,f,112.94,M,61.76,F*1E
2025-03-29T21:25:53.4461768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.41,f,112.59,M,61.57,F*10
2025-03-29T21:25:56.2863818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.99,f,112.77,M,61.66,F*1B
2025-03-29T21:25:59.1260614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.23,f,114.37,M,62.54,F*17
2025-03-29T21:26:01.9566648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.90,f,113.66,M,62.15,F*1E
2025-03-29T21:26:04.7966453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.66,f,112.06,M,61.28,F*19
2025-03-29T21:26:07.6266330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.27,f,113.47,M,62.04,F*11
2025-03-29T21:26:10.4771254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.65,f,114.19,M,62.44,F*19
2025-03-29T21:26:13.2969511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.74,f,113.31,M,61.96,F*1D
2025-03-29T21:26:16.1370716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.07,f,114.02,M,62.34,F*10
2025-03-29T21:26:18.9676373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.05,f,115.54,M,63.18,F*12
2025-03-29T21:26:21.8223187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.92,f,114.89,M,62.82,F*10
2025-03-29T21:26:24.6477099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.73,f,115.44,M,63.12,F*19
2025-03-29T21:26:27.4779696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.99,f,116.13,M,63.50,F*1D
2025-03-29T21:26:30.3189919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.64,f,116.63,M,63.77,F*1F
2025-03-29T21:26:33.1584168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.99,f,117.04,M,64.00,F*1B
2025-03-29T21:26:35.9886959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.28,f,117.74,M,64.38,F*18
2025-03-29T21:26:38.8194340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.82,f,117.90,M,64.47,F*1A
2025-03-29T21:26:41.6589860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.71,f,118.48,M,64.79,F*1F
2025-03-29T21:26:44.5095404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.68,f,119.99,M,65.61,F*18
2025-03-29T21:26:47.3297859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.44,f,119.62,M,65.41,F*11
2025-03-29T21:26:50.1699837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.49,f,119.32,M,65.25,F*18
2025-03-29T21:26:53.0104609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.49,f,120.55,M,65.92,F*1B
2025-03-29T21:26:55.8503198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.45,f,121.75,M,66.57,F*12
2025-03-29T21:26:58.6810380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.25,f,121.69,M,66.54,F*1A
2025-03-29T21:27:01.5103032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.31,f,121.40,M,66.38,F*1F
2025-03-29T21:27:04.3510012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.19,f,122.89,M,67.20,F*1E
2025-03-29T21:27:07.1906906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.74,f,122.76,M,67.12,F*15
2025-03-29T21:27:10.0210007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.34,f,122.94,M,67.22,F*1F
2025-03-29T21:27:12.8616887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.91,f,122.50,M,66.98,F*1A
2025-03-29T21:27:15.6919184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.39,f,124.17,M,67.90,F*12
2025-03-29T21:27:18.5419072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.50,f,124.21,M,67.92,F*1A
2025-03-29T21:27:21.3626217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.45,f,124.50,M,68.08,F*1B
2025-03-29T21:27:24.2022835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.56,f,125.14,M,68.43,F*1E
2025-03-29T21:27:27.0357194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.23,f,125.95,M,68.87,F*1E
2025-03-29T21:27:29.8683640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.70,f,125.18,M,68.45,F*10
2025-03-29T21:27:32.6992345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.12,f,125.62,M,68.69,F*15
2025-03-29T21:27:35.5390833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.65,f,126.08,M,68.94,F*19
2025-03-29T21:27:38.3691393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.01,f,125.58,M,68.67,F*10
2025-03-29T21:27:41.2195193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.68,f,128.22,M,70.11,F*16
2025-03-29T21:27:44.0398817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.68,f,128.22,M,70.11,F*16
2025-03-29T21:27:46.8802317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.84,f,128.58,M,70.31,F*1A
2025-03-29T21:27:49.7099185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.57,f,129.71,M,70.93,F*12
2025-03-29T21:27:52.5604503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.04,f,131.07,M,71.67,F*12
2025-03-29T21:27:55.3899524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.48,f,132.13,M,72.25,F*1A
2025-03-29T21:27:58.2207227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.46,f,132.42,M,72.41,F*15
2025-03-29T21:28:01.0604624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.49,f,132.74,M,72.58,F*16
2025-03-29T21:28:03.9110663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.60,f,133.07,M,72.77,F*16
2025-03-29T21:28:06.7309369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.75,f,134.34,M,73.46,F*17
2025-03-29T21:28:09.5618117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.94,f,134.09,M,73.32,F*1B
2025-03-29T21:28:12.4018021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.57,f,135.50,M,74.09,F*1C
2025-03-29T21:28:15.2518606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.92,f,136.22,M,74.49,F*15
2025-03-29T21:28:18.0817480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.42,f,136.68,M,74.74,F*16
2025-03-29T21:28:20.9122278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.97,f,139.59,M,76.33,F*1C
2025-03-29T21:28:23.7524554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.67,f,141.33,M,77.28,F*1C
2025-03-29T21:28:26.5924444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.21,f,143.32,M,78.37,F*1E
2025-03-29T21:28:29.4228417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.11,f,146.34,M,80.02,F*10
2025-03-29T21:28:32.2632874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.01,f,151.49,M,82.83,F*10
2025-03-29T21:28:35.0932444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.09,f,152.73,M,83.51,F*12
2025-03-29T21:28:37.9439187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.42,f,153.44,M,83.90,F*17
2025-03-29T21:28:40.7638895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.21,f,158.26,M,86.54,F*1B
2025-03-29T21:28:43.6037537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.05,f,163.39,M,89.34,F*1F
2025-03-29T21:28:46.4435976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.45,f,167.47,M,91.57,F*12
2025-03-29T21:28:49.2843115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.20,f,168.00,M,91.87,F*19
2025-03-29T21:28:52.1045082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.11,f,168.89,M,92.35,F*15
2025-03-29T21:28:54.9441335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.63,f,174.23,M,95.27,F*1E
2025-03-29T21:28:57.7844120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.10,f,176.21,M,96.35,F*13
2025-03-29T21:29:00.6247572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.55,f,177.56,M,97.09,F*18
2025-03-29T21:29:03.4548571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.10,f,177.73,M,97.18,F*1F
2025-03-29T21:29:06.2951239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.71,f,176.70,M,96.62,F*13
2025-03-29T21:29:09.1251846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.42,f,177.22,M,96.90,F*1F
2025-03-29T21:29:11.9755952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.32,f,176.27,M,96.39,F*19
2025-03-29T21:29:14.7955284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.93,f,176.15,M,96.32,F*17
2025-03-29T21:29:17.6359410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.20,f,175.93,M,96.20,F*11
2025-03-29T21:29:20.4760750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.08,f,175.59,M,96.01,F*1F
2025-03-29T21:29:23.3167767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.46,f,176.32,M,96.41,F*11
2025-03-29T21:29:26.1468030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.20,f,176.85,M,96.70,F*18
2025-03-29T21:29:28.9768200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.96,f,177.38,M,96.99,F*14
2025-03-29T21:29:31.8175957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.43,f,177.53,M,97.07,F*14
2025-03-29T21:29:34.6674600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.91,f,178.28,M,97.49,F*14
2025-03-29T21:29:37.4874523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.78,f,181.60,M,99.30,F*19
2025-03-29T21:29:40.3282827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.89,f,183.45,M,100.31,F*2C
2025-03-29T21:29:43.1680505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.02,f,183.80,M,100.50,F*23
2025-03-29T21:29:46.0086704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.75,f,183.72,M,100.46,F*28
2025-03-29T21:29:48.8379531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.53,f,185.18,M,101.26,F*24
2025-03-29T21:29:51.6787982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.32,f,188.46,M,103.05,F*28
2025-03-29T21:29:54.5090105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.36,f,190.91,M,104.39,F*2A
2025-03-29T21:29:57.3586106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.98,f,191.10,M,104.50,F*29
2025-03-29T21:30:00.1795033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.22,f,192.09,M,105.04,F*24
2025-03-29T21:30:03.0194943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.36,f,193.35,M,105.73,F*2B
2025-03-29T21:30:05.8495012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.12,f,195.72,M,107.02,F*2D
2025-03-29T21:30:08.7001181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.46,f,197.65,M,108.08,F*27
2025-03-29T21:30:11.5194798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.41,f,199.16,M,108.90,F*21
2025-03-29T21:30:14.3599857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.00,f,200.25,M,109.50,F*2E
2025-03-29T21:30:17.2001206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.48,f,201.62,M,110.25,F*2F
2025-03-29T21:30:20.0511056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.84,f,202.64,M,110.81,F*21
2025-03-29T21:30:22.8707989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.70,f,203.52,M,111.28,F*2F
2025-03-29T21:30:25.7012255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.46,f,206.19,M,112.74,F*2A
2025-03-29T21:30:28.5414462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.02,f,207.57,M,113.50,F*2E
2025-03-29T21:30:31.3917176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.48,f,207.72,M,113.58,F*2F
2025-03-29T21:30:34.2213887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.34,f,209.20,M,114.39,F*2A
2025-03-29T21:30:37.0522558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.23,f,211.30,M,115.54,F*2A
2025-03-29T21:30:39.8920708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.56,f,210.79,M,115.26,F*23
2025-03-29T21:30:42.7321007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.31,f,212.54,M,116.22,F*2E
2025-03-29T21:30:45.5621961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.63,f,216.90,M,118.60,F*22
2025-03-29T21:30:48.3925382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.92,f,215.77,M,117.99,F*28
2025-03-29T21:30:51.2325232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.31,f,216.20,M,118.22,F*21
2025-03-29T21:30:54.0834486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.13,f,217.36,M,118.86,F*22
2025-03-29T21:30:56.9032175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.43,f,218.37,M,119.40,F*27
2025-03-29T21:30:59.7428911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.76,f,220.60,M,120.63,F*25
2025-03-29T21:31:02.5737255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.48,f,222.35,M,121.58,F*29
2025-03-29T21:31:05.4236194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.04,f,222.21,M,121.51,F*2D
2025-03-29T21:31:08.2537873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.16,f,222.55,M,121.69,F*2E
2025-03-29T21:31:11.0844020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.12,f,222.85,M,121.85,F*24
2025-03-29T21:31:13.9241730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.68,f,225.15,M,123.11,F*21
2025-03-29T21:31:16.7750474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.01,f,227.99,M,124.67,F*29
2025-03-29T21:31:19.5950525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.42,f,227.81,M,124.57,F*2B
2025-03-29T21:31:22.4345532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.72,f,226.69,M,123.95,F*22
2025-03-29T21:31:25.2652982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.25,f,228.07,M,124.71,F*20
2025-03-29T21:31:28.1149875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.85,f,229.77,M,125.64,F*23
2025-03-29T21:31:30.9356618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.43,f,231.47,M,126.57,F*2A
2025-03-29T21:31:33.7754031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.80,f,232.81,M,127.30,F*25
2025-03-29T21:31:36.6158592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.81,f,231.29,M,126.47,F*2C
2025-03-29T21:31:39.4661011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.57,f,232.43,M,127.09,F*2A
2025-03-29T21:31:42.2867445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.53,f,235.77,M,128.92,F*23
2025-03-29T21:31:45.1038780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.78,f,235.24,M,128.63,F*20
2025-03-29T21:31:47.9424444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.78,f,235.85,M,128.96,F*23
2025-03-29T21:31:50.7923651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.40,f,236.95,M,129.57,F*22
2025-03-29T21:31:53.6131557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.93,f,238.03,M,130.16,F*28
2025-03-29T21:31:56.4534688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.41,f,239.39,M,130.90,F*24
2025-03-29T21:31:59.2931363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.37,f,238.77,M,130.56,F*22
2025-03-29T21:32:02.1339840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.24,f,239.65,M,131.04,F*21
2025-03-29T21:32:04.9543572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.99,f,241.70,M,132.17,F*28
2025-03-29T21:32:07.7940370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.12,f,242.96,M,132.85,F*2E
2025-03-29T21:32:10.6338955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.54,f,243.09,M,132.92,F*2D
2025-03-29T21:32:13.4842121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.31,f,243.63,M,133.22,F*26
2025-03-29T21:32:16.3046350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.26,f,244.23,M,133.54,F*2C
2025-03-29T21:32:19.1444991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.49,f,246.12,M,134.58,F*28
2025-03-29T21:32:21.9747249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.93,f,246.87,M,134.99,F*20
2025-03-29T21:32:24.8256178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.32,f,247.60,M,135.39,F*22
2025-03-29T21:32:27.6457585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.78,f,249.26,M,136.30,F*2F
2025-03-29T21:32:30.4856441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.55,f,249.19,M,136.26,F*2B
2025-03-29T21:32:33.3263408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.10,f,249.97,M,136.68,F*22
2025-03-29T21:32:36.1660930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.84,f,251.41,M,137.47,F*25
2025-03-29T21:32:38.9964042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.40,f,253.41,M,138.57,F*25
2025-03-29T21:32:41.8264068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.78,f,254.14,M,138.96,F*26
2025-03-29T21:32:44.6666924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.21,f,254.27,M,139.03,F*20
2025-03-29T21:32:47.5164495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.83,f,255.37,M,139.64,F*2A
2025-03-29T21:32:50.3373160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.28,f,257.64,M,140.88,F*26
2025-03-29T21:32:53.1773312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.35,f,257.97,M,141.06,F*22
2025-03-29T21:32:56.0074516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.96,f,257.85,M,140.99,F*2C
2025-03-29T21:32:58.8580879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.43,f,259.82,M,142.07,F*2E
2025-03-29T21:33:01.6777613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.75,f,262.05,M,143.29,F*2A
2025-03-29T21:33:04.5179560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.46,f,262.27,M,143.41,F*2E
2025-03-29T21:33:07.3580021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.95,f,261.20,M,142.82,F*2F
2025-03-29T21:33:10.1979823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.80,f,263.29,M,143.97,F*23
2025-03-29T21:33:13.0289595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.09,f,265.20,M,145.01,F*26
2025-03-29T21:33:15.8686635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.52,f,265.94,M,145.42,F*22
2025-03-29T21:33:18.6989139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.72,f,265.70,M,145.29,F*24
2025-03-29T21:33:21.5495592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.82,f,266.65,M,145.80,F*2A
2025-03-29T21:33:24.3793640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.19,f,267.67,M,146.37,F*28
2025-03-29T21:33:27.2095016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.00,f,268.83,M,147.00,F*25
2025-03-29T21:33:30.0402634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.95,f,268.82,M,146.99,F*2A
2025-03-29T21:33:32.8899711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.56,f,270.53,M,147.93,F*2D
2025-03-29T21:33:35.7207449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.70,f,271.49,M,148.45,F*21
2025-03-29T21:33:38.5507633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.44,f,271.71,M,148.57,F*2F
2025-03-29T21:33:41.3909721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.14,f,272.84,M,149.19,F*2C
2025-03-29T21:33:44.2410740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.67,f,274.22,M,149.95,F*2A
2025-03-29T21:33:47.0607337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.03,f,274.64,M,150.17,F*28
2025-03-29T21:33:49.9016509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.41,f,274.75,M,150.23,F*29
2025-03-29T21:33:52.7313454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.55,f,277.84,M,151.92,F*2B
2025-03-29T21:33:55.5812424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.13,f,278.63,M,152.36,F*27
2025-03-29T21:33:58.4120094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.46,f,278.73,M,152.41,F*26
2025-03-29T21:34:01.2419838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.00,f,279.20,M,152.67,F*25
2025-03-29T21:34:04.0818197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.46,f,281.17,M,153.74,F*20
2025-03-29T21:34:06.9222926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.89,f,282.21,M,154.31,F*24
2025-03-29T21:34:09.7530554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.03,f,284.08,M,155.34,F*29
2025-03-29T21:34:12.5828094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.51,f,284.84,M,155.75,F*29
2025-03-29T21:34:15.4234108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.36,f,286.32,M,156.56,F*28
2025-03-29T21:34:18.2729183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.26,f,286.90,M,156.88,F*2D
2025-03-29T21:34:21.0936770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.54,f,287.59,M,157.26,F*2B
2025-03-29T21:34:23.9339695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.50,f,289.71,M,158.42,F*24
2025-03-29T21:34:26.7639845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.98,f,291.99,M,159.66,F*2F
2025-03-29T21:34:29.6137629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.55,f,293.39,M,160.43,F*2D
2025-03-29T21:34:32.4446002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.83,f,293.47,M,160.47,F*2B
2025-03-29T21:34:35.2747197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.47,f,294.89,M,161.25,F*26
2025-03-29T21:34:38.1147335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.02,f,295.36,M,161.50,F*2E
2025-03-29T21:34:40.9549272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.56,f,297.35,M,162.59,F*29
2025-03-29T21:34:43.7848790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.44,f,299.14,M,163.57,F*23
2025-03-29T21:34:46.6249713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.66,f,300.13,M,164.11,F*25
2025-03-29T21:34:49.4558050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,983.58,f,299.80,M,163.93,F*29
2025-03-29T21:34:52.3053119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,983.98,f,299.92,M,164.00,F*2B
2025-03-29T21:34:55.1257429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.45,f,302.50,M,165.41,F*22
2025-03-29T21:34:57.9664262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.82,f,305.05,M,166.80,F*13
2025-03-29T21:35:00.8062526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.05,f,305.12,M,166.84,F*1F
2025-03-29T21:35:03.6469006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.00,f,304.50,M,166.50,F*2D
2025-03-29T21:35:06.4770020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.06,f,305.43,M,167.01,F*17
2025-03-29T21:35:09.3164443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.16,f,307.90,M,168.36,F*12
2025-03-29T21:35:12.1466632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.35,f,309.48,M,169.23,F*18
2025-03-29T21:35:14.9975396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.87,f,310.86,M,169.98,F*17
2025-03-29T21:35:17.8174181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.07,f,311.22,M,170.18,F*1B
2025-03-29T21:35:20.6572711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1025.27,f,312.50,M,170.88,F*12
2025-03-29T21:35:23.4982764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1031.08,f,314.27,M,171.85,F*10
2025-03-29T21:35:26.3376418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.94,f,315.75,M,172.66,F*19
2025-03-29T21:35:29.1682409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.61,f,316.87,M,173.27,F*15
2025-03-29T21:35:32.0086478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.25,f,315.24,M,172.38,F*1D
2025-03-29T21:35:34.8387455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1031.33,f,314.35,M,171.89,F*17
2025-03-29T21:35:37.6892893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.29,f,313.73,M,171.55,F*11
2025-03-29T21:35:40.5089579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.93,f,312.40,M,170.82,F*17
2025-03-29T21:35:43.3493569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.95,f,311.19,M,170.16,F*17
2025-03-29T21:35:46.1895566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.87,f,311.47,M,170.31,F*1B
2025-03-29T21:35:49.0296507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.87,f,311.16,M,170.15,F*18
2025-03-29T21:35:51.8593647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.15,f,310.94,M,170.03,F*1F
2025-03-29T21:35:54.6896751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.56,f,309.54,M,169.26,F*15
2025-03-29T21:35:57.5299245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.83,f,309.01,M,168.97,F*10
2025-03-29T21:36:00.3805748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.78,f,309.00,M,168.96,F*14
2025-03-29T21:36:03.1860985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.45,f,310.12,M,169.58,F*16
2025-03-29T21:36:06.0268591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.00,f,310.29,M,169.67,F*1C
2025-03-29T21:36:08.8572014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.74,f,309.29,M,169.12,F*19
2025-03-29T21:36:11.7067488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.15,f,308.81,M,168.86,F*16
2025-03-29T21:36:14.5368497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.78,f,309.61,M,169.30,F*18
2025-03-29T21:36:17.3676034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.68,f,310.80,M,169.95,F*1D
2025-03-29T21:36:20.2082242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.14,f,311.24,M,170.19,F*1E
2025-03-29T21:36:23.0577392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.05,f,310.61,M,169.84,F*19
2025-03-29T21:36:25.8784973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.10,f,310.93,M,170.02,F*1C
2025-03-29T21:36:28.7081695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1025.95,f,312.71,M,170.99,F*18
2025-03-29T21:36:31.5481210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.26,f,312.81,M,171.04,F*19
2025-03-29T21:36:34.3989414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1025.72,f,312.64,M,170.95,F*19
2025-03-29T21:36:37.2191519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.84,f,313.90,M,171.64,F*19
2025-03-29T21:36:40.0588802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.31,f,315.56,M,172.55,F*17
2025-03-29T21:36:42.8890584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.48,f,315.62,M,172.58,F*13
2025-03-29T21:36:45.7394839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.89,f,315.43,M,172.48,F*1D
2025-03-29T21:36:48.5695391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.99,f,316.99,M,173.33,F*18
2025-03-29T21:36:51.3995638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.27,f,317.38,M,173.54,F*19
2025-03-29T21:36:54.2400978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.65,f,318.72,M,174.28,F*16
2025-03-29T21:36:57.0807558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.83,f,320.60,M,175.30,F*1B
2025-03-29T21:36:59.9108690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.59,f,320.52,M,175.26,F*1A
2025-03-29T21:37:02.7502731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.74,f,321.18,M,175.62,F*18
2025-03-29T21:37:05.5808060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.88,f,322.14,M,176.15,F*12
2025-03-29T21:37:08.4313030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.49,f,322.93,M,176.58,F*16
2025-03-29T21:37:11.2610190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1062.87,f,323.96,M,177.14,F*11
2025-03-29T21:37:14.0917897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.97,f,323.69,M,176.99,F*17
2025-03-29T21:37:16.9213939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.55,f,324.48,M,177.43,F*1E
2025-03-29T21:37:19.7722626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.76,f,326.06,M,178.29,F*19
2025-03-29T21:37:22.6024769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.36,f,325.63,M,178.06,F*11
2025-03-29T21:37:25.4321526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.07,f,325.55,M,178.01,F*11
2025-03-29T21:37:28.2722284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1071.27,f,326.52,M,178.55,F*1E
2025-03-29T21:37:31.1228679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.15,f,327.40,M,179.02,F*1B
2025-03-29T21:37:33.9425085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.47,f,327.50,M,179.08,F*17
2025-03-29T21:37:36.7834345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.04,f,327.06,M,178.84,F*11
2025-03-29T21:37:39.6228113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.25,f,327.43,M,179.04,F*1D
2025-03-29T21:37:42.4634148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1078.34,f,328.68,M,179.72,F*16
2025-03-29T21:37:45.2839700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1081.64,f,329.69,M,180.27,F*13
2025-03-29T21:37:48.1238429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.28,f,328.96,M,179.88,F*1E
2025-03-29T21:37:50.9645179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.85,f,328.53,M,179.64,F*1C
2025-03-29T21:37:53.8047500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.01,f,329.80,M,180.33,F*11
2025-03-29T21:37:56.6343192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.12,f,331.96,M,181.52,F*10
2025-03-29T21:37:59.4751351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.01,f,330.71,M,180.84,F*1C
2025-03-29T21:38:02.3048458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.59,f,330.89,M,180.93,F*10
2025-03-29T21:38:05.1555520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.65,f,331.82,M,181.44,F*13
2025-03-29T21:38:07.9851299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.55,f,332.71,M,181.93,F*1D
2025-03-29T21:38:10.8154877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1093.63,f,333.34,M,182.27,F*16
2025-03-29T21:38:13.6458795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.72,f,333.98,M,182.62,F*17
2025-03-29T21:38:16.4954086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.22,f,335.04,M,183.20,F*1A
2025-03-29T21:38:19.3264826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1097.00,f,334.36,M,182.83,F*1C
2025-03-29T21:38:22.1566896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1100.31,f,335.37,M,183.38,F*10
2025-03-29T21:38:24.9961400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.03,f,336.51,M,184.00,F*1A
2025-03-29T21:38:27.8371355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.81,f,336.74,M,184.13,F*15
2025-03-29T21:38:30.6671638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1103.65,f,336.39,M,183.94,F*19
2025-03-29T21:38:33.5072168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1103.34,f,336.30,M,183.89,F*18
2025-03-29T21:38:36.3368302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1106.05,f,337.12,M,184.34,F*1F
2025-03-29T21:38:39.1877047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1108.29,f,337.81,M,184.72,F*17
2025-03-29T21:38:42.0179553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.95,f,338.31,M,184.99,F*10
2025-03-29T21:38:44.8477944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1111.25,f,338.71,M,185.21,F*14
2025-03-29T21:38:47.6881249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.77,f,339.17,M,185.46,F*10
2025-03-29T21:38:50.5277781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.51,f,339.09,M,185.42,F*1F
2025-03-29T21:38:53.3620133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1115.51,f,340.01,M,185.92,F*13
2025-03-29T21:38:56.1989334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.23,f,341.44,M,186.70,F*1F
2025-03-29T21:38:59.0287045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.16,f,341.12,M,186.53,F*11
2025-03-29T21:39:01.8787377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.51,f,341.53,M,186.75,F*19
2025-03-29T21:39:04.6988088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.10,f,342.63,M,187.35,F*1D
2025-03-29T21:39:07.5397626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.87,f,344.08,M,188.15,F*19
2025-03-29T21:39:10.3697962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.34,f,344.22,M,188.22,F*1C
2025-03-29T21:39:13.2202803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.32,f,344.22,M,188.22,F*1A
2025-03-29T21:39:16.0498924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1133.48,f,345.49,M,188.91,F*18
2025-03-29T21:39:18.8802991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.44,f,347.30,M,189.91,F*13
2025-03-29T21:39:21.7209803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.77,f,347.40,M,189.96,F*13
2025-03-29T21:39:24.5607931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.49,f,346.40,M,189.41,F*1A
2025-03-29T21:39:27.3904435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1138.56,f,347.03,M,189.76,F*18
2025-03-29T21:39:30.2308425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.02,f,348.70,M,190.67,F*11
2025-03-29T21:39:33.0614616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.72,f,348.91,M,190.79,F*16
2025-03-29T21:39:35.9118070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.11,f,348.42,M,190.52,F*13
2025-03-29T21:39:38.7314736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.71,f,348.30,M,190.45,F*17
2025-03-29T21:39:41.5715601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.97,f,349.29,M,191.00,F*11
2025-03-29T21:39:44.4118142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.20,f,349.36,M,191.03,F*13
2025-03-29T21:39:47.2523187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.60,f,349.79,M,191.27,F*1B
2025-03-29T21:39:50.0827949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.19,f,349.66,M,191.20,F*1C
2025-03-29T21:39:52.9126174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.20,f,349.67,M,191.20,F*17
2025-03-29T21:39:55.7524467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.62,f,350.10,M,191.44,F*14
2025-03-29T21:39:58.6030577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.33,f,350.01,M,191.39,F*1A
2025-03-29T21:40:01.4227949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.47,f,350.66,M,191.74,F*18
2025-03-29T21:40:04.2636220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.09,f,351.16,M,192.01,F*17
2025-03-29T21:40:07.0931694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.23,f,350.59,M,191.71,F*13
2025-03-29T21:40:09.9438404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.26,f,350.60,M,191.71,F*1C
2025-03-29T21:40:12.7638918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.87,f,351.09,M,191.98,F*1F
2025-03-29T21:40:15.6047289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.84,f,352.30,M,192.64,F*11
2025-03-29T21:40:18.4398681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.35,f,352.45,M,192.72,F*1D
2025-03-29T21:40:21.2807269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.20,f,352.72,M,192.87,F*16
2025-03-29T21:40:24.1009423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.14,f,352.70,M,192.86,F*12
2025-03-29T21:40:26.9409716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.50,f,353.72,M,193.42,F*1C
2025-03-29T21:40:29.7709707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.28,f,354.57,M,193.88,F*16
2025-03-29T21:40:32.6208840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.15,f,355.44,M,194.36,F*1C
2025-03-29T21:40:35.4416711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.18,f,356.37,M,194.86,F*12
2025-03-29T21:40:38.2816557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.33,f,357.02,M,195.22,F*1A
2025-03-29T21:40:41.1224266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.71,f,357.75,M,195.62,F*1A
2025-03-29T21:40:43.9622513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.32,f,358.85,M,196.22,F*1E
2025-03-29T21:40:46.7926321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1182.71,f,360.49,M,197.12,F*1A
2025-03-29T21:40:49.6229665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1187.96,f,362.09,M,197.99,F*13
2025-03-29T21:40:52.4623956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.77,f,362.34,M,198.13,F*10
2025-03-29T21:40:55.3132243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1186.79,f,361.73,M,197.80,F*15
2025-03-29T21:40:58.1330035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1185.47,f,361.33,M,197.58,F*1A
2025-03-29T21:41:00.9735967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.83,f,362.36,M,198.14,F*1E
2025-03-29T21:41:03.8040094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.68,f,362.31,M,198.11,F*19
2025-03-29T21:41:06.6536494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1189.63,f,362.60,M,198.27,F*12
2025-03-29T21:41:09.4834621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1189.51,f,362.56,M,198.25,F*14
2025-03-29T21:41:12.3142094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1189.10,f,362.44,M,198.18,F*1C
2025-03-29T21:41:15.1546592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1191.77,f,363.25,M,198.63,F*1E
2025-03-29T21:41:17.9946957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1193.69,f,363.84,M,198.95,F*11
2025-03-29T21:41:20.8250029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1194.46,f,364.07,M,199.08,F*12
2025-03-29T21:41:23.6644233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1195.32,f,364.33,M,199.22,F*1F
2025-03-29T21:41:26.4950065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1196.44,f,364.68,M,199.41,F*16
2025-03-29T21:41:29.3452517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1196.71,f,364.76,M,199.45,F*1B
2025-03-29T21:41:32.1658834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1196.07,f,364.56,M,199.34,F*1E
2025-03-29T21:41:35.0057129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1197.92,f,365.13,M,199.65,F*17
2025-03-29T21:41:37.8463353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1197.48,f,364.99,M,199.58,F*1D
2025-03-29T21:41:40.6858946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1198.29,f,365.24,M,199.72,F*1A
2025-03-29T21:41:43.5159302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.00,f,365.46,M,199.83,F*1A
2025-03-29T21:41:46.3466694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1198.20,f,365.21,M,199.70,F*14
2025-03-29T21:41:49.1866227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1196.97,f,364.84,M,199.50,F*1A
2025-03-29T21:41:52.0368945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1198.77,f,365.39,M,199.80,F*10
2025-03-29T21:41:54.8568299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.26,f,365.53,M,199.88,F*11
2025-03-29T21:41:57.6974881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.87,f,365.72,M,199.98,F*18
2025-03-29T21:42:00.5272321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1200.00,f,365.76,M,200.00,F*12
2025-03-29T21:42:03.3775784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1200.35,f,365.87,M,200.06,F*1C
2025-03-29T21:42:06.2076851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1202.99,f,366.67,M,200.50,F*16
2025-03-29T21:42:09.0379888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1203.75,f,366.90,M,200.62,F*1C
2025-03-29T21:42:11.8780704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1203.29,f,366.76,M,200.55,F*19
2025-03-29T21:42:14.7189119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1205.75,f,367.51,M,200.96,F*1D
2025-03-29T21:42:17.5491691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1207.17,f,367.95,M,201.20,F*1F
2025-03-29T21:42:20.3889456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1207.37,f,368.01,M,201.23,F*1C
2025-03-29T21:42:23.2186388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1205.69,f,367.49,M,200.95,F*1A
2025-03-29T21:42:26.0692731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1208.66,f,368.40,M,201.44,F*13
2025-03-29T21:42:28.8896267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1210.16,f,368.86,M,201.69,F*18
2025-03-29T21:42:31.7297116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1210.52,f,368.97,M,201.75,F*15
2025-03-29T21:42:34.5701073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1208.93,f,368.48,M,201.49,F*1C
2025-03-29T21:42:37.4100578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.88,f,369.38,M,201.98,F*14
2025-03-29T21:42:40.2400360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1210.12,f,368.85,M,201.69,F*1F
2025-03-29T21:42:43.0706614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1209.87,f,368.77,M,201.64,F*1B
2025-03-29T21:42:45.9106783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.18,f,369.17,M,201.86,F*1F
2025-03-29T21:42:48.7612209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1212.50,f,369.57,M,202.08,F*11
2025-03-29T21:42:51.5814705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.38,f,369.23,M,201.90,F*1D
2025-03-29T21:42:54.4216070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1210.89,f,369.08,M,201.81,F*1F
2025-03-29T21:42:57.2515857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.18,f,369.17,M,201.86,F*1F
2025-03-29T21:43:00.1019414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1210.81,f,369.06,M,201.80,F*18
2025-03-29T21:43:02.9223308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.94,f,369.40,M,201.99,F*17
2025-03-29T21:43:05.7622782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.85,f,369.37,M,201.98,F*16
2025-03-29T21:43:08.5927421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1212.76,f,369.65,M,202.13,F*1E
2025-03-29T21:43:11.4425918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.05,f,369.13,M,201.84,F*15
2025-03-29T21:43:14.2723256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1213.28,f,369.81,M,202.21,F*1F
2025-03-29T21:43:17.1024078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1212.39,f,369.54,M,202.06,F*13
2025-03-29T21:43:19.9434719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1214.02,f,370.03,M,202.34,F*16
2025-03-29T21:43:22.7937233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1214.26,f,370.11,M,202.38,F*1F
2025-03-29T21:43:25.6136181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1213.91,f,370.00,M,202.32,F*1E
2025-03-29T21:43:28.4532580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1213.45,f,369.86,M,202.24,F*16
2025-03-29T21:43:31.2839620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1215.03,f,370.34,M,202.51,F*11
2025-03-29T21:43:34.1339447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1216.87,f,370.90,M,202.81,F*1D
2025-03-29T21:43:36.9639945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1215.28,f,370.42,M,202.55,F*1D
2025-03-29T21:43:39.7949638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1218.09,f,371.27,M,203.01,F*11
2025-03-29T21:43:42.6343594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1216.85,f,370.90,M,202.81,F*1F
2025-03-29T21:43:45.4750232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1216.52,f,370.80,M,202.75,F*1F
2025-03-29T21:43:48.3047287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.14,f,370.98,M,202.86,F*19
2025-03-29T21:43:51.1450512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.35,f,371.66,M,203.22,F*1B
2025-03-29T21:43:53.9754366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1220.41,f,371.98,M,203.40,F*17
2025-03-29T21:43:56.8261222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.89,f,371.82,M,203.32,F*17
2025-03-29T21:43:59.6458754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.40,f,371.67,M,203.23,F*19
2025-03-29T21:44:02.4856711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.61,f,371.74,M,203.27,F*1C
2025-03-29T21:44:05.3266048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.67,f,372.67,M,203.78,F*19
2025-03-29T21:44:08.1668989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.59,f,372.65,M,203.77,F*19
2025-03-29T21:44:10.9963776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.60,f,372.65,M,203.77,F*13
2025-03-29T21:44:13.8267441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.04,f,372.48,M,203.67,F*1F
2025-03-29T21:44:16.6674851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.07,f,373.40,M,204.18,F*1D
2025-03-29T21:44:19.5169400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.17,f,373.43,M,204.19,F*1E
2025-03-29T21:44:22.3373631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.80,f,373.62,M,204.30,F*18
2025-03-29T21:44:25.1779999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.86,f,373.64,M,204.31,F*19
2025-03-29T21:44:28.0077264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.25,f,373.76,M,204.37,F*16
2025-03-29T21:44:30.8582450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.50,f,373.53,M,204.25,F*13
2025-03-29T21:44:33.6818010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.83,f,373.94,M,204.47,F*11
2025-03-29T21:44:36.5082238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.33,f,374.70,M,204.89,F*1A
2025-03-29T21:44:39.3441503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.62,f,375.09,M,205.10,F*18
2025-03-29T21:44:42.1950332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.50,f,374.75,M,204.92,F*10
2025-03-29T21:44:45.0148495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.80,f,373.93,M,204.47,F*15
2025-03-29T21:44:47.8455057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.41,f,374.42,M,204.74,F*1D
2025-03-29T21:44:50.6858049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.96,f,374.89,M,204.99,F*12
2025-03-29T21:44:53.5354559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.37,f,375.63,M,205.39,F*1D
2025-03-29T21:44:56.3554016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.50,f,375.06,M,205.08,F*1F
2025-03-29T21:44:59.1960290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.25,f,374.68,M,204.87,F*1A
2025-03-29T21:45:02.0258066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.05,f,374.61,M,204.84,F*12
2025-03-29T21:45:04.8764256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.22,f,374.67,M,204.87,F*12
2025-03-29T21:45:07.7065812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.17,f,375.26,M,205.19,F*1F
2025-03-29T21:45:10.5365017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.52,f,375.67,M,205.42,F*16
2025-03-29T21:45:13.3772251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.55,f,374.77,M,204.92,F*17
2025-03-29T21:45:16.2274064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.61,f,374.79,M,204.94,F*18
2025-03-29T21:45:19.0471567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.07,f,374.62,M,204.85,F*12
2025-03-29T21:45:21.8874591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.01,f,375.21,M,205.17,F*11
2025-03-29T21:45:24.7178827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.05,f,375.53,M,205.34,F*12
2025-03-29T21:45:27.5681238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.32,f,375.61,M,205.39,F*1A
2025-03-29T21:45:30.3978754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.92,f,374.58,M,204.82,F*11
2025-03-29T21:45:33.2281246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.32,f,374.39,M,204.72,F*13
2025-03-29T21:45:36.0683674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.24,f,375.28,M,205.21,F*1A
2025-03-29T21:45:38.9087550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.58,f,375.38,M,205.26,F*17
2025-03-29T21:45:41.7385475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.12,f,375.24,M,205.19,F*18
2025-03-29T21:45:44.5787369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.70,f,375.12,M,205.12,F*13
2025-03-29T21:45:47.4092607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.45,f,374.74,M,204.91,F*16
2025-03-29T21:45:50.2597192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.29,f,374.69,M,204.88,F*18
2025-03-29T21:45:53.0798477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.70,f,375.12,M,205.12,F*13
2025-03-29T21:45:55.9195495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.96,f,375.20,M,205.16,F*1E
2025-03-29T21:45:58.7502519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.41,f,374.72,M,204.90,F*15
2025-03-29T21:46:01.6005472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.12,f,374.94,M,205.02,F*19
2025-03-29T21:46:04.4301483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.36,f,375.01,M,205.06,F*16
2025-03-29T21:46:07.2609595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.63,f,374.79,M,204.94,F*1A
2025-03-29T21:46:10.1011956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.99,f,374.90,M,205.00,F*14
2025-03-29T21:46:12.9510409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.84,f,374.85,M,204.97,F*13
2025-03-29T21:46:15.7718123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.31,f,374.69,M,204.89,F*10
2025-03-29T21:46:18.6112346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.03,f,374.91,M,205.01,F*1F
2025-03-29T21:46:21.4416094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.18,f,374.65,M,204.86,F*18
2025-03-29T21:46:24.2916829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.32,f,374.70,M,204.89,F*1B
2025-03-29T21:46:27.1217935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.94,f,374.58,M,204.82,F*17
2025-03-29T21:46:29.9527644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.42,f,374.73,M,204.90,F*17
2025-03-29T21:46:32.7927394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.60,f,374.48,M,204.77,F*17
2025-03-29T21:46:35.6324310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.39,f,374.72,M,204.90,F*1A
2025-03-29T21:46:38.4631828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.68,f,374.81,M,204.95,F*17
2025-03-29T21:46:41.2934442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.83,f,374.85,M,204.97,F*14
2025-03-29T21:46:44.1334889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.92,f,374.88,M,204.99,F*17
2025-03-29T21:46:46.9831474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.51,f,374.15,M,204.59,F*1E
2025-03-29T21:46:49.8041160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.01,f,374.30,M,204.67,F*1E
2025-03-29T21:46:52.6438808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.51,f,375.36,M,205.25,F*13
2025-03-29T21:46:55.4742290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.46,f,375.96,M,205.58,F*17
2025-03-29T21:46:58.3238929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.73,f,374.82,M,204.96,F*1D
2025-03-29T21:47:01.1548413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.03,f,373.69,M,204.34,F*1F
2025-03-29T21:47:03.9850625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.50,f,374.75,M,204.92,F*10
2025-03-29T21:47:06.8253153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.81,f,376.06,M,205.63,F*1E
2025-03-29T21:47:09.6648583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.54,f,375.37,M,205.26,F*14
2025-03-29T21:47:12.4949716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.35,f,375.01,M,205.06,F*15
2025-03-29T21:47:15.3357741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.15,f,374.65,M,204.86,F*15
2025-03-29T21:47:18.1658245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.35,f,373.79,M,204.39,F*16
2025-03-29T21:47:21.0160694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.61,f,375.09,M,205.10,F*1B
2025-03-29T21:47:23.8457872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.70,f,375.12,M,205.12,F*13
2025-03-29T21:47:26.6764443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.48,f,374.74,M,204.91,F*1B
2025-03-29T21:47:29.5160918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.93,f,374.88,M,204.99,F*16
2025-03-29T21:47:32.3570616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.54,f,374.15,M,204.59,F*1B
2025-03-29T21:47:35.1868874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.23,f,374.67,M,204.87,F*13
2025-03-29T21:47:38.0174983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.06,f,374.01,M,204.51,F*11
2025-03-29T21:47:40.8576571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.84,f,374.55,M,204.81,F*18
2025-03-29T21:47:43.6977742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.15,f,375.56,M,205.36,F*14
2025-03-29T21:47:46.5275922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.96,f,374.89,M,204.99,F*12
2025-03-29T21:47:49.3678241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.00,f,373.68,M,204.33,F*1A
2025-03-29T21:47:52.1981123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.73,f,373.60,M,204.29,F*1E
2025-03-29T21:47:55.0482353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.52,f,374.45,M,204.75,F*19
2025-03-29T21:47:57.8787390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.64,f,376.01,M,205.61,F*10
2025-03-29T21:48:00.7084278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.16,f,375.26,M,205.19,F*1E
2025-03-29T21:48:03.5487261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.77,f,373.92,M,204.46,F*1D
2025-03-29T21:48:06.4027829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.86,f,373.03,M,203.98,F*1A
2025-03-29T21:48:09.2197492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.30,f,374.39,M,204.72,F*11
2025-03-29T21:48:12.0497968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.26,f,375.29,M,205.21,F*19
2025-03-29T21:48:14.8898159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.31,f,375.00,M,205.05,F*13
2025-03-29T21:48:17.7401941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.94,f,373.97,M,204.49,F*1A
2025-03-29T21:48:20.5696487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.74,f,372.99,M,203.96,F*1B
2025-03-29T21:48:23.4007986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.83,f,373.33,M,204.14,F*18
2025-03-29T21:48:26.2308170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.82,f,374.54,M,204.80,F*1E
2025-03-29T21:48:29.0807609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.77,f,374.83,M,204.96,F*18
2025-03-29T21:48:31.9105364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.86,f,374.25,M,204.64,F*19
2025-03-29T21:48:34.7412868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.98,f,372.46,M,203.66,F*16
2025-03-29T21:48:37.5814150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.90,f,373.66,M,204.32,F*1F
2025-03-29T21:48:40.4211792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.84,f,373.94,M,204.47,F*16
2025-03-29T21:48:43.2514253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.77,f,374.22,M,204.63,F*17
2025-03-29T21:48:46.0920237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.80,f,373.32,M,204.13,F*1D
2025-03-29T21:48:48.9222866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.22,f,373.14,M,204.04,F*17
2025-03-29T21:48:51.7727775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.41,f,374.11,M,204.57,F*15
2025-03-29T21:48:54.5779703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.90,f,373.96,M,204.48,F*1E
2025-03-29T21:48:57.4185869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.32,f,373.17,M,204.05,F*14
2025-03-29T21:49:00.2582970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.63,f,373.57,M,204.27,F*15
2025-03-29T21:49:03.0989721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.31,f,373.78,M,204.38,F*12
2025-03-29T21:49:05.9292878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.12,f,374.03,M,204.52,F*15
2025-03-29T21:49:08.7596436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.53,f,373.85,M,204.42,F*19
2025-03-29T21:49:11.5996006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.71,f,373.29,M,204.12,F*18
2025-03-29T21:49:14.4502433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.58,f,373.56,M,204.26,F*1D
2025-03-29T21:49:17.2696174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.14,f,373.73,M,204.36,F*10
2025-03-29T21:49:20.1106454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.06,f,373.70,M,204.34,F*12
2025-03-29T21:49:22.9403860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.44,f,373.21,M,204.07,F*12
2025-03-29T21:49:25.7902093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.68,f,374.20,M,204.61,F*19
2025-03-29T21:49:28.6205887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.61,f,373.57,M,204.27,F*17
2025-03-29T21:49:31.4512503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.14,f,373.12,M,204.02,F*12
2025-03-29T21:49:34.2915554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.75,f,373.61,M,204.29,F*19
2025-03-29T21:49:37.1412135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.35,f,373.49,M,204.22,F*1C
2025-03-29T21:49:39.9617093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.30,f,373.17,M,204.05,F*16
2025-03-29T21:49:42.8012982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.08,f,373.71,M,204.35,F*1C
2025-03-29T21:49:45.6315664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.97,f,374.28,M,204.66,F*16
2025-03-29T21:49:48.4822942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.67,f,372.98,M,203.95,F*1B
2025-03-29T21:49:51.3026540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.84,f,372.72,M,203.81,F*16
2025-03-29T21:49:54.1423722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.83,f,373.63,M,204.31,F*1B
2025-03-29T21:49:56.9828156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.73,f,373.91,M,204.45,F*19
2025-03-29T21:49:59.8225935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.33,f,373.79,M,204.39,F*10
2025-03-29T21:50:02.6529905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.39,f,373.19,M,204.06,F*12
2025-03-29T21:50:05.4935806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.19,f,372.83,M,203.87,F*1B
2025-03-29T21:50:08.3261347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.19,f,373.13,M,204.03,F*1F
2025-03-29T21:50:11.1739591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.74,f,373.60,M,204.29,F*19
2025-03-29T21:50:13.9939192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.39,f,374.11,M,204.56,F*1B
2025-03-29T21:50:16.8341889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.08,f,373.10,M,204.01,F*1E
2025-03-29T21:50:19.6639270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.08,f,373.10,M,204.01,F*1E
2025-03-29T21:50:22.5145882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.92,f,373.36,M,204.15,F*1C
2025-03-29T21:50:25.3350846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.07,f,373.10,M,204.01,F*11
2025-03-29T21:50:28.1749664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.26,f,373.46,M,204.21,F*12
2025-03-29T21:50:31.0148450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.48,f,373.53,M,204.25,F*1A
2025-03-29T21:50:33.8657594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.96,f,373.67,M,204.33,F*19
2025-03-29T21:50:36.6852827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.85,f,373.03,M,203.98,F*19
2025-03-29T21:50:39.5256010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.31,f,372.86,M,203.88,F*1B
2025-03-29T21:50:42.3563000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.62,f,373.26,M,204.10,F*17
2025-03-29T21:50:45.2065214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.58,f,373.56,M,204.26,F*1D
2025-03-29T21:50:48.0265927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.72,f,373.60,M,204.29,F*1F
2025-03-29T21:50:50.8664213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.58,f,372.95,M,203.93,F*1C
2025-03-29T21:50:53.6966638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.38,f,372.89,M,203.90,F*14
2025-03-29T21:50:56.5470224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.81,f,372.71,M,203.80,F*11
2025-03-29T21:50:59.3769698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.66,f,372.97,M,203.94,F*14
2025-03-29T21:51:02.2073043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.61,f,373.57,M,204.27,F*17
2025-03-29T21:51:05.0473232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.99,f,373.68,M,204.33,F*19
2025-03-29T21:51:07.8978945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.52,f,372.32,M,203.59,F*1F
2025-03-29T21:51:10.7181643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.13,f,372.51,M,203.69,F*1F
2025-03-29T21:51:13.5578435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.49,f,373.53,M,204.25,F*1B
2025-03-29T21:51:16.3979618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.93,f,373.66,M,204.32,F*1C
2025-03-29T21:51:19.2382569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.16,f,373.43,M,204.19,F*1F
2025-03-29T21:51:22.0690216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.88,f,372.73,M,203.81,F*1B
2025-03-29T21:51:24.8986726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.36,f,373.19,M,204.06,F*1D
2025-03-29T21:51:27.7334785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.62,f,373.26,M,204.10,F*17
2025-03-29T21:51:30.5891648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.37,f,373.49,M,204.23,F*1F
2025-03-29T21:51:33.4096378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.94,f,373.97,M,204.49,F*1A
2025-03-29T21:51:36.2399976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.14,f,374.34,M,204.69,F*10
2025-03-29T21:51:39.0798246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.00,f,372.77,M,203.83,F*1C
2025-03-29T21:51:41.9298589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.72,f,373.30,M,204.12,F*13
2025-03-29T21:51:44.7503290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.15,f,374.03,M,204.52,F*12
2025-03-29T21:51:47.5909894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.91,f,374.88,M,204.98,F*15
2025-03-29T21:51:50.4306356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.20,f,374.05,M,204.53,F*13
2025-03-29T21:51:53.2704961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.89,f,373.35,M,204.15,F*15
2025-03-29T21:51:56.1012268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.60,f,373.56,M,204.27,F*17
2025-03-29T21:51:58.9309669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.48,f,374.75,M,204.91,F*1A
2025-03-29T21:52:01.7711627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.76,f,375.14,M,205.13,F*12
2025-03-29T21:52:04.6218199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.10,f,374.33,M,204.68,F*12
2025-03-29T21:52:07.4422439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.69,f,374.50,M,204.78,F*18
2025-03-29T21:52:10.2819117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.30,f,374.39,M,204.72,F*11
2025-03-29T21:52:13.1121203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.75,f,374.83,M,204.96,F*1A
2025-03-29T21:52:15.9628774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.37,f,375.02,M,205.06,F*14
2025-03-29T21:52:18.7830576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.70,f,376.03,M,205.62,F*14
2025-03-29T21:52:21.6228323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.49,f,375.97,M,205.58,F*19
2025-03-29T21:52:24.4634359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.11,f,375.24,M,205.19,F*1B
2025-03-29T21:52:27.3136024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.43,f,375.34,M,205.24,F*13
2025-03-29T21:52:30.1333927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.20,f,375.88,M,205.53,F*13
2025-03-29T21:52:32.9740915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.20,f,376.49,M,205.87,F*12
2025-03-29T21:52:35.8042317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1237.18,f,377.09,M,206.20,F*10
2025-03-29T21:52:38.6538675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.94,f,376.71,M,205.99,F*19
2025-03-29T21:52:41.4745848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.00,f,375.82,M,205.50,F*18
2025-03-29T21:52:44.3145769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1236.77,f,376.97,M,206.13,F*1E
2025-03-29T21:52:47.1545670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1238.39,f,377.46,M,206.40,F*11
2025-03-29T21:52:49.9945551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1239.50,f,377.80,M,206.58,F*1C
2025-03-29T21:52:52.8253840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1238.96,f,377.63,M,206.49,F*1A
2025-03-29T21:52:55.6550561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1239.22,f,377.71,M,206.54,F*1B
2025-03-29T21:52:58.4956660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1238.48,f,377.49,M,206.41,F*19
2025-03-29T21:53:01.3355814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1239.28,f,377.73,M,206.55,F*12
2025-03-29T21:53:04.1663007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1240.59,f,378.13,M,206.77,F*13
2025-03-29T21:53:06.9962656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.15,f,379.52,M,207.52,F*1C
2025-03-29T21:53:09.8345237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.24,f,379.55,M,207.54,F*1F
2025-03-29T21:53:12.6724144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1240.74,f,378.18,M,206.79,F*19
2025-03-29T21:53:15.5023702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1242.79,f,378.80,M,207.13,F*1A
2025-03-29T21:53:18.3324360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.88,f,379.74,M,207.65,F*18
2025-03-29T21:53:21.1727242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.48,f,380.23,M,207.91,F*19
2025-03-29T21:53:24.0134199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1248.62,f,380.58,M,208.10,F*14
2025-03-29T21:53:26.8434616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.21,f,380.15,M,207.87,F*14
2025-03-29T21:53:29.6834249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1249.38,f,380.81,M,208.23,F*1E
2025-03-29T21:53:32.5141371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1249.26,f,380.77,M,208.21,F*1A
2025-03-29T21:53:35.3644227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1249.94,f,380.98,M,208.32,F*10
2025-03-29T21:53:38.1842641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.92,f,381.89,M,208.82,F*16
2025-03-29T21:53:41.0247818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1254.17,f,382.27,M,209.03,F*12
2025-03-29T21:53:43.8642496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1256.46,f,382.97,M,209.41,F*19
2025-03-29T21:53:46.7048311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1254.55,f,382.39,M,209.09,F*11
2025-03-29T21:53:49.5345462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1253.56,f,382.09,M,208.93,F*14
2025-03-29T21:53:52.7049718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1255.23,f,382.59,M,209.20,F*1C
2025-03-29T21:53:55.5454492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1259.39,f,383.86,M,209.90,F*13
2025-03-29T21:53:58.0555732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1263.52,f,385.12,M,210.59,F*11
2025-03-29T21:54:00.8754291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1263.06,f,384.98,M,210.51,F*1B
2025-03-29T21:54:03.7163056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1259.13,f,383.78,M,209.86,F*1D
2025-03-29T21:54:06.5462385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1261.55,f,384.52,M,210.26,F*19
2025-03-29T21:54:09.3972937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1262.93,f,384.94,M,210.49,F*13
2025-03-29T21:54:12.5666925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1265.94,f,385.86,M,210.99,F*1C
2025-03-29T21:54:15.0568663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1268.53,f,386.65,M,211.42,F*13
2025-03-29T21:54:17.8967456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1270.12,f,387.13,M,211.69,F*16
2025-03-29T21:54:20.7371909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1266.47,f,386.02,M,211.08,F*17
2025-03-29T21:54:23.5671862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1268.74,f,386.71,M,211.46,F*17
2025-03-29T21:54:26.3974255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1271.86,f,387.66,M,211.98,F*16
2025-03-29T21:54:29.2378529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1271.99,f,387.70,M,212.00,F*1D
2025-03-29T21:54:32.0881647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1274.62,f,388.50,M,212.44,F*11
2025-03-29T21:54:34.9082516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1278.67,f,389.74,M,213.11,F*1E
2025-03-29T21:54:37.7485469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1277.18,f,389.29,M,212.86,F*1E
2025-03-29T21:54:40.5889310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1276.20,f,388.99,M,212.70,F*17
2025-03-29T21:54:43.4287320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1276.99,f,389.23,M,212.83,F*19
2025-03-29T21:54:46.2588816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1284.54,f,391.53,M,214.09,F*1F
2025-03-29T21:54:49.0907916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.63,f,391.86,M,214.27,F*1E
2025-03-29T21:54:51.9290848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.93,f,391.95,M,214.32,F*17
2025-03-29T21:54:54.7695243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1283.33,f,391.16,M,213.89,F*17
2025-03-29T21:54:57.6002125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1286.77,f,392.21,M,214.46,F*11
2025-03-29T21:55:00.4401514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1289.12,f,392.92,M,214.85,F*1A
2025-03-29T21:55:03.2704476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1290.82,f,393.44,M,215.14,F*18
2025-03-29T21:55:06.1200844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1292.18,f,393.86,M,215.36,F*17
2025-03-29T21:55:08.9408551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1292.14,f,393.84,M,215.36,F*19
2025-03-29T21:55:11.7815190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1294.49,f,394.56,M,215.75,F*18
2025-03-29T21:55:14.6214451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1296.29,f,395.11,M,216.05,F*1A
2025-03-29T21:55:17.4613613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1295.03,f,394.73,M,215.84,F*1E
2025-03-29T21:55:20.2915115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1299.10,f,395.96,M,216.52,F*12
2025-03-29T21:55:23.1314923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.44,f,396.68,M,216.91,F*1E
2025-03-29T21:55:25.9616602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.82,f,396.79,M,216.97,F*12
2025-03-29T21:55:28.8022003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1302.68,f,397.06,M,217.11,F*13
2025-03-29T21:55:31.6325449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.10,f,397.80,M,217.52,F*12
2025-03-29T21:55:34.4723441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.93,f,398.35,M,217.82,F*16
2025-03-29T21:55:37.3124490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.37,f,399.40,M,218.39,F*13
2025-03-29T21:55:40.1530605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.44,f,399.42,M,218.41,F*1A
2025-03-29T21:55:43.3129573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.56,f,400.07,M,218.76,F*19
2025-03-29T21:55:45.8131188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1314.10,f,400.54,M,219.02,F*19
2025-03-29T21:55:48.6534789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.65,f,400.10,M,218.77,F*1E
2025-03-29T21:55:51.5033736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1309.80,f,399.23,M,218.30,F*1B
2025-03-29T21:55:54.3240439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.85,f,398.33,M,217.81,F*14
2025-03-29T21:55:57.1637459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.85,f,398.63,M,217.97,F*17
2025-03-29T21:55:59.9944584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.09,f,398.40,M,217.85,F*11
2025-03-29T21:56:02.8443566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.58,f,398.55,M,217.93,F*16
2025-03-29T21:56:05.6743591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.15,f,398.11,M,217.69,F*1B
2025-03-29T21:56:08.5047197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.22,f,398.44,M,217.87,F*1E
2025-03-29T21:56:11.3448857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.41,f,397.89,M,217.57,F*1A
2025-03-29T21:56:14.1853798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.08,f,398.09,M,217.68,F*1F
2025-03-29T21:56:17.0157279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.63,f,397.96,M,217.61,F*11
2025-03-29T21:56:19.8554791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.81,f,398.01,M,217.63,F*1E
2025-03-29T21:56:22.6861687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.61,f,398.26,M,217.77,F*13
2025-03-29T21:56:25.5360089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.25,f,397.84,M,217.54,F*16
2025-03-29T21:56:28.6963884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.41,f,398.19,M,217.73,F*19
2025-03-29T21:56:31.1966999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.57,f,398.24,M,217.76,F*15
2025-03-29T21:56:34.0365386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.61,f,398.25,M,217.77,F*10
2025-03-29T21:56:36.8770618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1309.17,f,399.03,M,218.19,F*1C
2025-03-29T21:56:39.6969579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1308.69,f,398.89,M,218.12,F*1C
2025-03-29T21:56:42.5368519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.75,f,398.30,M,217.79,F*1F
2025-03-29T21:56:45.7072839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.57,f,398.55,M,217.93,F*19
2025-03-29T21:56:48.5576135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.45,f,399.43,M,218.41,F*1A
2025-03-29T21:56:51.3875958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.83,f,400.46,M,218.97,F*1A
2025-03-29T21:56:53.8779390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.86,f,399.55,M,218.48,F*1B
2025-03-29T21:56:56.7176891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.52,f,399.45,M,218.42,F*19
2025-03-29T21:56:59.5683532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1311.36,f,399.70,M,218.56,F*19
2025-03-29T21:57:02.3887472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.93,f,400.48,M,218.99,F*1B
2025-03-29T21:57:05.2286333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1314.27,f,400.59,M,219.05,F*17
2025-03-29T21:57:08.3993241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1314.49,f,400.66,M,219.08,F*1E
2025-03-29T21:57:11.2493325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1315.71,f,401.03,M,219.29,F*15
2025-03-29T21:57:14.0694793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1317.77,f,401.66,M,219.63,F*1C
2025-03-29T21:57:16.5691828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1316.33,f,401.22,M,219.39,F*12
2025-03-29T21:57:19.4100362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1317.70,f,401.64,M,219.62,F*18
2025-03-29T21:57:22.2496828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.84,f,401.98,M,219.81,F*12
2025-03-29T21:57:25.0800655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1322.63,f,403.14,M,220.44,F*17
2025-03-29T21:57:27.9035452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1320.33,f,402.44,M,220.06,F*12
2025-03-29T21:57:30.7362893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1321.84,f,402.90,M,220.31,F*12
2025-03-29T21:57:33.9271786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1324.54,f,403.72,M,220.76,F*14
2025-03-29T21:57:36.7467426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1325.73,f,404.08,M,220.95,F*17
2025-03-29T21:57:39.5873780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1322.85,f,403.21,M,220.48,F*15
2025-03-29T21:57:42.4174147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1325.21,f,403.92,M,220.87,F*17
2025-03-29T21:57:45.2678140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1329.64,f,405.27,M,221.61,F*1B
2025-03-29T21:57:48.0973920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1329.43,f,405.21,M,221.57,F*1D
2025-03-29T21:57:50.9275534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1328.48,f,404.92,M,221.41,F*19
2025-03-29T21:57:53.7678383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1327.71,f,404.69,M,221.29,F*16
2025-03-29T21:57:56.6178867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1329.33,f,405.18,M,221.56,F*11
2025-03-29T21:57:59.4387453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1332.00,f,405.99,M,222.00,F*12
2025-03-29T21:58:02.2787798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.03,f,406.31,M,222.17,F*17
2025-03-29T21:58:04.7791157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.71,f,406.51,M,222.28,F*18
2025-03-29T21:58:07.6193115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1331.90,f,405.96,M,221.98,F*15
2025-03-29T21:58:10.4393526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1330.78,f,405.62,M,221.80,F*10
2025-03-29T21:58:13.2792493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1332.17,f,406.05,M,222.03,F*11
2025-03-29T21:58:16.1199485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.70,f,406.51,M,222.28,F*19
2025-03-29T21:58:18.9698893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.01,f,407.83,M,223.00,F*11
2025-03-29T21:58:21.7903991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.82,f,407.77,M,222.97,F*11
2025-03-29T21:58:24.6203510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1334.76,f,406.84,M,222.46,F*18
2025-03-29T21:58:27.4606488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.06,f,406.32,M,222.18,F*1E
2025-03-29T21:58:30.3108590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.07,f,406.93,M,222.51,F*1F
2025-03-29T21:58:33.1408806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1339.18,f,408.18,M,223.20,F*17
2025-03-29T21:58:35.9713159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1341.11,f,408.77,M,223.52,F*1D
2025-03-29T21:58:38.8011514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.20,f,407.58,M,222.87,F*15
2025-03-29T21:58:41.6529025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.20,f,406.97,M,222.53,F*1C
2025-03-29T21:58:44.4812157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.80,f,407.15,M,222.63,F*1E
2025-03-29T21:58:47.3218749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.70,f,408.03,M,223.12,F*13
2025-03-29T21:58:50.1520427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.06,f,407.84,M,223.01,F*10
2025-03-29T21:58:53.0024935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.10,f,407.85,M,223.02,F*15
2025-03-29T21:58:55.8227649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.81,f,408.07,M,223.14,F*1F
2025-03-29T21:58:58.6624363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.12,f,407.25,M,222.69,F*1F
2025-03-29T21:59:01.4923545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.08,f,407.24,M,222.68,F*14
2025-03-29T21:59:04.3429919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.15,f,408.48,M,223.36,F*16
2025-03-29T21:59:07.1729088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1339.06,f,408.14,M,223.18,F*1F
2025-03-29T21:59:10.0032355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.30,f,407.91,M,223.05,F*15
2025-03-29T21:59:12.8438104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.23,f,407.59,M,222.87,F*17
2025-03-29T21:59:15.6836448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.97,f,407.51,M,222.83,F*15
2025-03-29T21:59:18.5142481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1339.76,f,408.36,M,223.29,F*1A
2025-03-29T21:59:21.3546549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.78,f,408.67,M,223.46,F*17
2025-03-29T21:59:24.1845827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.81,f,408.07,M,223.13,F*18
2025-03-29T21:59:27.3746765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.24,f,407.89,M,223.04,F*18
2025-03-29T21:59:29.8545734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1339.70,f,408.34,M,223.28,F*1F
2025-03-29T21:59:32.6952223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.58,f,407.39,M,222.76,F*12
2025-03-29T21:59:35.5353590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.66,f,407.72,M,222.94,F*1D
2025-03-29T21:59:38.3752522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.89,f,408.09,M,223.15,F*18
2025-03-29T21:59:41.2052912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.59,f,407.70,M,222.93,F*14
2025-03-29T21:59:44.0359952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.60,f,407.70,M,222.93,F*1E
2025-03-29T21:59:46.8780590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.71,f,406.52,M,222.29,F*1A
2025-03-29T21:59:49.7158896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.27,f,406.99,M,222.55,F*13
2025-03-29T21:59:52.5480299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1334.81,f,406.85,M,222.47,F*10
2025-03-29T21:59:55.3862590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.10,f,407.55,M,222.85,F*19
2025-03-29T21:59:58.2169870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.58,f,407.39,M,222.76,F*12
2025-03-29T22:00:01.0666074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.79,f,407.15,M,222.63,F*18
2025-03-29T22:00:04.2370344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1334.59,f,406.78,M,222.43,F*13
2025-03-29T22:00:06.7273233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.42,f,407.34,M,222.74,F*16
2025-03-29T22:00:09.5676298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.49,f,407.06,M,222.58,F*11
2025-03-29T22:00:12.4182590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.17,f,407.87,M,223.03,F*11
2025-03-29T22:00:15.2376229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.61,f,407.40,M,222.77,F*17
2025-03-29T22:00:18.0778696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.77,f,408.06,M,223.13,F*10
2025-03-29T22:00:20.9085410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.39,f,407.94,M,223.07,F*1B
2025-03-29T22:00:23.7584333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.62,f,407.71,M,222.94,F*1A
2025-03-29T22:00:26.5783459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.02,f,407.22,M,222.67,F*17
2025-03-29T22:00:29.4189094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.03,f,408.44,M,223.34,F*1F
2025-03-29T22:00:32.2592494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.87,f,408.70,M,223.48,F*1F
2025-03-29T22:00:35.4390023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.28,f,408.52,M,223.38,F*1D
2025-03-29T22:00:37.9198959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.96,f,408.72,M,223.49,F*1C
2025-03-29T22:00:40.7599416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.71,f,408.04,M,223.12,F*15
2025-03-29T22:00:43.5996693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1339.33,f,408.23,M,223.22,F*14
2025-03-29T22:00:46.4399154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1342.09,f,409.07,M,223.68,F*18
2025-03-29T22:00:49.2703755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1343.20,f,409.41,M,223.87,F*11
2025-03-29T22:00:52.4507320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1345.27,f,410.04,M,224.21,F*12
2025-03-29T22:00:55.2810474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1342.66,f,409.24,M,223.78,F*11
2025-03-29T22:00:57.7912090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1347.70,f,410.78,M,224.62,F*1E
2025-03-29T22:01:00.6209969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1347.51,f,410.72,M,224.59,F*1F
2025-03-29T22:01:03.4509318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1348.37,f,410.98,M,224.73,F*1C
2025-03-29T22:01:06.2915399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1350.09,f,411.51,M,225.02,F*1B
2025-03-29T22:01:09.1318544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1353.00,f,412.39,M,225.50,F*1B
2025-03-29T22:01:11.9615745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1352.91,f,412.37,M,225.49,F*14
2025-03-29T22:01:14.7921287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1353.83,f,412.65,M,225.64,F*1E
2025-03-29T22:01:17.9724832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1355.74,f,413.23,M,225.96,F*1E
2025-03-29T22:01:20.4825892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1354.82,f,412.95,M,225.80,F*1D
2025-03-29T22:01:23.3030219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1356.13,f,413.35,M,226.02,F*15
2025-03-29T22:01:26.1426268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1358.88,f,414.19,M,226.48,F*1E
2025-03-29T22:01:28.9729084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1359.70,f,414.44,M,226.62,F*18
2025-03-29T22:01:32.1633975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1358.88,f,414.19,M,226.48,F*1E
2025-03-29T22:01:34.6532459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1362.95,f,415.43,M,227.16,F*1F
2025-03-29T22:01:37.4842104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1365.52,f,416.21,M,227.59,F*1F
2025-03-29T22:01:40.3241011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1362.23,f,415.21,M,227.04,F*15
2025-03-29T22:01:43.1640103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1360.34,f,414.63,M,226.72,F*16
2025-03-29T22:01:45.9815611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1369.32,f,417.37,M,228.22,F*10
2025-03-29T22:01:48.8106182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1369.75,f,417.50,M,228.29,F*19
2025-03-29T22:01:51.6509507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1369.87,f,417.54,M,228.31,F*19
2025-03-29T22:01:54.5007031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.97,f,417.26,M,228.16,F*19
2025-03-29T22:01:57.6612956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.81,f,417.21,M,228.14,F*1B
2025-03-29T22:02:00.5011877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1374.50,f,418.95,M,229.08,F*16
2025-03-29T22:02:03.3319068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1374.94,f,419.08,M,229.16,F*14
2025-03-29T22:02:06.1813482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1375.90,f,419.37,M,229.32,F*1B
2025-03-29T22:02:09.0122426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1377.24,f,419.78,M,229.54,F*1D
2025-03-29T22:02:11.8423521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1372.59,f,418.37,M,228.77,F*18
2025-03-29T22:02:14.3522797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1380.53,f,420.79,M,230.09,F*1E
2025-03-29T22:02:17.1923681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1381.61,f,421.12,M,230.27,F*1E
2025-03-29T22:02:20.0121980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1381.18,f,420.98,M,230.20,F*14
2025-03-29T22:02:22.8531100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1381.13,f,420.97,M,230.19,F*1A
2025-03-29T22:02:25.6827824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1381.01,f,420.93,M,230.17,F*13
2025-03-29T22:02:28.5330491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1382.88,f,421.50,M,230.48,F*15
2025-03-29T22:02:31.3636686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.72,f,421.76,M,230.62,F*1D
2025-03-29T22:02:34.2034942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1384.89,f,422.11,M,230.81,F*11
2025-03-29T22:02:37.0334066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.63,f,421.73,M,230.60,F*1A
2025-03-29T22:02:40.2136281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1387.46,f,422.90,M,231.24,F*16
2025-03-29T22:02:43.0340624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1385.81,f,422.39,M,230.97,F*15
2025-03-29T22:02:45.5447508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1384.49,f,421.99,M,230.75,F*15
2025-03-29T22:02:48.3850104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1387.31,f,422.85,M,231.22,F*14
2025-03-29T22:02:51.2249593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1387.71,f,422.97,M,231.28,F*19
2025-03-29T22:02:54.0554576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1387.69,f,422.97,M,231.28,F*10
2025-03-29T22:02:56.8849653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1388.42,f,423.19,M,231.40,F*1F
2025-03-29T22:02:59.7256557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1388.45,f,423.20,M,231.41,F*13
2025-03-29T22:03:02.9058991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.38,f,423.79,M,231.73,F*1D
2025-03-29T22:03:05.3958037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1385.28,f,422.23,M,230.88,F*13
2025-03-29T22:03:08.2460296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.47,f,423.51,M,231.58,F*1E
2025-03-29T22:03:11.0658420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.76,f,424.51,M,232.13,F*1D
2025-03-29T22:03:13.9163344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.88,f,424.25,M,231.98,F*1C
2025-03-29T22:03:16.7368792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1388.07,f,423.08,M,231.34,F*1D
2025-03-29T22:03:19.5767986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.23,f,424.05,M,231.87,F*11
2025-03-29T22:03:22.7473999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.30,f,423.46,M,231.55,F*15
2025-03-29T22:03:25.2568367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.67,f,423.88,M,231.78,F*12
2025-03-29T22:03:28.0871870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.52,f,424.75,M,232.25,F*19
2025-03-29T22:03:30.9181062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.12,f,424.01,M,231.85,F*15
2025-03-29T22:03:33.7581934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1388.77,f,423.30,M,231.46,F*14
2025-03-29T22:03:36.9376732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.88,f,424.55,M,232.15,F*1E
2025-03-29T22:03:39.7686702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.42,f,425.32,M,232.57,F*19
2025-03-29T22:03:42.2688464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.43,f,423.80,M,231.74,F*10
2025-03-29T22:03:45.1187496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.25,f,424.05,M,231.88,F*18
2025-03-29T22:03:47.9487143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.49,f,424.43,M,232.08,F*18
2025-03-29T22:03:50.7787615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.28,f,424.37,M,232.05,F*11
2025-03-29T22:03:53.6090963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.96,f,425.49,M,232.66,F*1E
2025-03-29T22:03:56.4498609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.96,f,423.96,M,231.83,F*17
2025-03-29T22:03:59.6295590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.49,f,424.43,M,232.08,F*18
2025-03-29T22:04:02.4499561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.40,f,424.40,M,232.07,F*1D
2025-03-29T22:04:05.2923818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.63,f,424.78,M,232.27,F*14
2025-03-29T22:04:08.1202419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.30,f,424.98,M,232.38,F*15
2025-03-29T22:04:10.9705831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.86,f,425.15,M,232.48,F*1B
2025-03-29T22:04:13.8101934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.31,f,423.46,M,231.55,F*14
2025-03-29T22:04:16.6409033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.24,f,424.97,M,232.37,F*10
2025-03-29T22:04:19.4810510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.46,f,425.03,M,232.41,F*19
2025-03-29T22:04:22.3307776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.56,f,424.45,M,232.09,F*11
2025-03-29T22:04:25.1516770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.94,f,424.57,M,232.16,F*12
2025-03-29T22:04:27.9919577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.47,f,425.34,M,232.58,F*15
2025-03-29T22:04:30.8215676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.24,f,424.35,M,232.04,F*1E
2025-03-29T22:04:33.6622277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.28,f,424.67,M,232.21,F*13
2025-03-29T22:04:36.4925857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.94,f,424.57,M,232.16,F*12
2025-03-29T22:04:39.3321997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.46,f,425.03,M,232.41,F*19
2025-03-29T22:04:42.1629007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.46,f,424.73,M,232.24,F*1B
2025-03-29T22:04:45.0131666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.05,f,424.30,M,232.01,F*1D
2025-03-29T22:04:47.8432416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.42,f,425.32,M,232.57,F*19
2025-03-29T22:04:50.6729594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.94,f,424.57,M,232.16,F*12
2025-03-29T22:04:53.5131887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.97,f,424.27,M,232.00,F*12
2025-03-29T22:04:56.3534550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.81,f,424.53,M,232.14,F*10
2025-03-29T22:04:58.8436321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.32,f,425.29,M,232.55,F*16
2025-03-29T22:05:01.6744483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.66,f,424.48,M,232.11,F*16
2025-03-29T22:05:04.5141734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.83,f,424.84,M,232.30,F*1F
2025-03-29T22:05:07.3542301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.75,f,424.21,M,231.96,F*14
2025-03-29T22:05:10.1844397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.54,f,424.75,M,232.26,F*1C
2025-03-29T22:05:13.0245828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.19,f,425.25,M,232.53,F*15
2025-03-29T22:05:15.8550910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.19,f,424.64,M,232.20,F*13
2025-03-29T22:05:18.7050451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.72,f,424.80,M,232.29,F*1D
2025-03-29T22:05:21.5250802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.26,f,424.36,M,232.04,F*1F
2025-03-29T22:05:24.3656337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.73,f,424.50,M,232.12,F*18
2025-03-29T22:05:27.5362962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.42,f,425.32,M,232.57,F*19
2025-03-29T22:05:30.0478696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.07,f,424.30,M,232.01,F*1F
2025-03-29T22:05:32.8758658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.60,f,424.46,M,232.10,F*1F
2025-03-29T22:05:35.7164301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.19,f,424.95,M,232.37,F*1C
2025-03-29T22:05:38.5471419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.73,f,425.42,M,232.62,F*1A
2025-03-29T22:05:41.3970065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.40,f,423.79,M,231.73,F*12
2025-03-29T22:05:44.2167776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.02,f,425.20,M,232.50,F*19
2025-03-29T22:05:47.0570697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.42,f,424.41,M,232.07,F*1E
2025-03-29T22:05:49.8872210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.07,f,424.61,M,232.18,F*12
2025-03-29T22:05:52.7375120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.77,f,425.12,M,232.46,F*1C
2025-03-29T22:05:55.5681948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.55,f,424.45,M,232.09,F*12
2025-03-29T22:05:58.3978981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.72,f,423.89,M,231.79,F*16
2025-03-29T22:06:01.5671031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.02,f,424.59,M,232.17,F*13
2025-03-29T22:06:04.4047142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.08,f,424.91,M,232.35,F*1A
2025-03-29T22:06:06.8940184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.93,f,424.57,M,232.15,F*16
2025-03-29T22:06:09.7346114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.83,f,424.23,M,231.97,F*1E
2025-03-29T22:06:12.5646138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.44,f,424.42,M,232.07,F*1B
2025-03-29T22:06:15.4149767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.86,f,425.15,M,232.48,F*1B
2025-03-29T22:06:18.2356528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.47,f,425.34,M,232.58,F*15
2025-03-29T22:06:21.0752537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1388.15,f,423.11,M,231.36,F*14
2025-03-29T22:06:24.2559207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.05,f,425.52,M,232.68,F*13
2025-03-29T22:06:27.0964145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.39,f,425.32,M,232.57,F*15
2025-03-29T22:06:29.9260932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.18,f,424.03,M,231.86,F*1E
2025-03-29T22:06:32.7558308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.42,f,423.80,M,231.74,F*11
2025-03-29T22:06:35.5960981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.50,f,424.74,M,232.25,F*1A
2025-03-29T22:06:38.4370963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.90,f,424.25,M,231.98,F*15
2025-03-29T22:06:41.2666005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.04,f,425.82,M,232.84,F*1C
2025-03-29T22:06:44.0970783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.26,f,424.97,M,232.38,F*1D
2025-03-29T22:06:46.9368547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1387.09,f,422.78,M,231.18,F*14
2025-03-29T22:06:49.7876619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.06,f,424.91,M,232.34,F*15
2025-03-29T22:06:52.6078748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.80,f,425.14,M,232.47,F*13
2025-03-29T22:06:55.4475517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.15,f,424.33,M,232.02,F*1C
2025-03-29T22:06:58.2782403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.85,f,423.63,M,231.64,F*1E
2025-03-29T22:07:00.7883578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.47,f,425.34,M,232.58,F*15
2025-03-29T22:07:03.6189195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.72,f,424.81,M,232.29,F*1C
2025-03-29T22:07:06.4582301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.03,f,423.68,M,231.67,F*10
2025-03-29T22:07:09.2889126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.78,f,424.52,M,232.13,F*10
2025-03-29T22:07:12.1386977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.20,f,424.65,M,232.20,F*18
2025-03-29T22:07:14.9596009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.30,f,424.98,M,232.38,F*15
2025-03-29T22:07:17.7990569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.62,f,423.55,M,231.60,F*16
2025-03-29T22:07:20.6296959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.30,f,424.98,M,232.38,F*15
2025-03-29T22:07:23.4799028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.45,f,424.42,M,232.07,F*1A
2025-03-29T22:07:26.3099121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.85,f,425.76,M,232.81,F*1A
2025-03-29T22:07:29.1400542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.57,f,423.85,M,231.76,F*12
2025-03-29T22:07:31.9806748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1388.26,f,423.14,M,231.38,F*1F
2025-03-29T22:07:34.8202941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.88,f,425.16,M,232.48,F*16
2025-03-29T22:07:37.6513739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.78,f,426.35,M,233.13,F*18
2025-03-29T22:07:40.4915776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.41,f,423.49,M,231.57,F*1E
2025-03-29T22:07:43.3209031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.97,f,424.27,M,232.00,F*12
2025-03-29T22:07:46.1718957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.81,f,425.14,M,232.47,F*12
2025-03-29T22:07:49.0019261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.92,f,424.26,M,231.99,F*15
2025-03-29T22:07:51.8319083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.46,f,424.42,M,232.08,F*16
2025-03-29T22:07:54.6722655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.79,f,424.52,M,232.13,F*11
2025-03-29T22:07:57.5217895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.22,f,424.65,M,232.20,F*1A
2025-03-29T22:08:00.3425751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.86,f,424.85,M,232.31,F*1A
2025-03-29T22:08:03.1723225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.13,f,424.02,M,231.85,F*17
2025-03-29T22:08:06.0130021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.97,f,424.27,M,232.00,F*12
2025-03-29T22:08:08.8627656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.79,f,424.52,M,232.13,F*11
2025-03-29T22:08:11.6833487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.63,f,425.69,M,232.77,F*15
2025-03-29T22:08:14.5237173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.72,f,424.20,M,231.95,F*11
2025-03-29T22:08:17.3537218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.22,f,424.04,M,231.87,F*11
2025-03-29T22:08:20.2034786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.44,f,424.41,M,232.07,F*18
2025-03-29T22:08:23.0345461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.48,f,424.73,M,232.25,F*14
2025-03-29T22:08:25.8644707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.97,f,424.27,M,232.00,F*12
2025-03-29T22:08:28.7046185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.71,f,424.80,M,232.28,F*1F
2025-03-29T22:08:31.5450248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.46,f,424.73,M,232.24,F*1B
2025-03-29T22:08:34.3749577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.88,f,425.16,M,232.48,F*16
2025-03-29T22:08:37.2152077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.28,f,424.06,M,231.88,F*16
2025-03-29T22:08:40.3848217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.10,f,424.01,M,231.85,F*17
2025-03-29T22:08:42.8953000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.53,f,425.05,M,232.42,F*18
2025-03-29T22:08:45.7260043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.21,f,424.95,M,232.37,F*17
2025-03-29T22:08:48.5562547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.91,f,424.56,M,232.15,F*15
2025-03-29T22:08:51.3957999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.79,f,424.52,M,232.13,F*11
2025-03-29T22:08:54.2359903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.26,f,424.06,M,231.88,F*18
2025-03-29T22:08:57.0661653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.79,f,424.52,M,232.13,F*11
2025-03-29T22:08:59.8966460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.12,f,424.62,M,232.19,F*14
2025-03-29T22:09:02.7373148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.42,f,425.63,M,232.74,F*1F
2025-03-29T22:09:05.5866044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.16,f,424.64,M,232.19,F*16
2025-03-29T22:09:08.4068744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.74,f,424.20,M,231.96,F*14
2025-03-29T22:09:11.2476281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.80,f,424.52,M,232.13,F*17
2025-03-29T22:09:14.0873135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.55,f,424.45,M,232.09,F*12
2025-03-29T22:09:16.9280530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.88,f,425.16,M,232.48,F*16
2025-03-29T22:09:19.7577439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.59,f,425.07,M,232.43,F*11
2025-03-29T22:09:22.5887198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.47,f,425.34,M,232.58,F*15
2025-03-29T22:09:25.4286807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.52,f,423.83,M,231.75,F*12
2025-03-29T22:09:28.2685856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.47,f,425.34,M,232.58,F*15
2025-03-29T22:09:31.0987022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.52,f,424.44,M,232.09,F*14
2025-03-29T22:09:33.9386533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.13,f,424.93,M,232.35,F*12
2025-03-29T22:09:36.7691010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.72,f,425.11,M,232.45,F*19
2025-03-29T22:09:39.6191883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.47,f,424.73,M,232.25,F*1B
2025-03-29T22:09:42.4396724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.05,f,424.60,M,232.17,F*1E
2025-03-29T22:09:45.2796626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.49,f,425.34,M,232.58,F*1B
2025-03-29T22:09:48.1096035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.15,f,424.94,M,232.36,F*10
2025-03-29T22:09:50.9602317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.54,f,424.14,M,231.92,F*15
2025-03-29T22:09:53.7909712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.43,f,425.33,M,232.57,F*19
2025-03-29T22:09:56.6208287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.54,f,425.97,M,232.92,F*1A
2025-03-29T22:09:59.8010252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.25,f,424.36,M,232.04,F*1C
2025-03-29T22:10:02.3111611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.00,f,424.59,M,232.17,F*11
2025-03-29T22:10:05.1309221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.53,f,424.75,M,232.25,F*18
2025-03-29T22:10:07.9662357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.30,f,425.59,M,232.72,F*15
2025-03-29T22:10:10.8012958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.54,f,425.66,M,232.76,F*1F
2025-03-29T22:10:13.9914916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.74,f,425.12,M,232.46,F*1F
2025-03-29T22:10:16.4717245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.08,f,424.30,M,232.01,F*10
2025-03-29T22:10:19.3083232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.63,f,425.69,M,232.77,F*15
2025-03-29T22:10:22.1379221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.43,f,424.41,M,232.07,F*1F
2025-03-29T22:10:24.9786101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.42,f,425.63,M,232.74,F*1F
2025-03-29T22:10:27.8083165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.48,f,425.34,M,232.58,F*1A
2025-03-29T22:10:30.6390575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.84,f,425.15,M,232.47,F*16
2025-03-29T22:10:33.4787522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.59,f,424.77,M,232.26,F*13
2025-03-29T22:10:36.3293791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.81,f,425.75,M,232.80,F*1C
2025-03-29T22:10:39.1491739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.64,f,424.78,M,232.27,F*13
2025-03-29T22:10:41.9898057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.00,f,425.50,M,232.67,F*1B
2025-03-29T22:10:44.8195678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.02,f,424.59,M,232.17,F*13
2025-03-29T22:10:47.6701745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.71,f,426.33,M,233.12,F*16
2025-03-29T22:10:50.4999025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.11,f,425.84,M,232.85,F*1F
2025-03-29T22:10:53.3306277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.46,f,425.03,M,232.41,F*19
2025-03-29T22:10:56.1703067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.31,f,424.37,M,232.05,F*19
2025-03-29T22:10:59.0209633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.47,f,425.34,M,232.58,F*15
2025-03-29T22:11:01.8407258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.56,f,426.89,M,233.43,F*10
2025-03-29T22:11:04.6714337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.64,f,425.39,M,232.61,F*13
2025-03-29T22:11:07.5110945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1392.84,f,424.54,M,232.14,F*12
2025-03-29T22:11:10.3617522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.47,f,425.34,M,232.58,F*15
2025-03-29T22:11:13.5220434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.96,f,426.40,M,233.16,F*1F
2025-03-29T22:11:16.3617256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.43,f,425.63,M,232.74,F*1E
2025-03-29T22:11:18.8618775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.96,f,425.49,M,232.66,F*1E
2025-03-29T22:11:21.7025802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.69,f,425.41,M,232.62,F*12
2025-03-29T22:11:24.5322829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.15,f,425.85,M,232.86,F*19
2025-03-29T22:11:27.3629910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.24,f,424.96,M,232.37,F*11
2025-03-29T22:11:30.2026474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.24,f,426.18,M,233.04,F*18
2025-03-29T22:11:33.0433871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.65,f,426.00,M,232.94,F*13
2025-03-29T22:11:35.8731447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.82,f,425.14,M,232.47,F*11
2025-03-29T22:11:38.7137563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.57,f,425.67,M,232.76,F*1D
2025-03-29T22:11:41.5534462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.51,f,425.96,M,232.92,F*1E
2025-03-29T22:11:44.3941467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.14,f,425.85,M,232.86,F*18
2025-03-29T22:11:47.5643699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.65,f,426.00,M,232.94,F*13
2025-03-29T22:11:50.0545682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.79,f,425.74,M,232.80,F*1A
2025-03-29T22:11:52.8942610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.60,f,425.08,M,232.43,F*14
2025-03-29T22:11:55.7449186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.80,f,426.05,M,232.97,F*1E
2025-03-29T22:11:58.5646560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.32,f,426.82,M,233.39,F*14
2025-03-29T22:12:01.4053101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.08,f,426.13,M,233.01,F*18
2025-03-29T22:12:04.2350941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.62,f,424.78,M,232.27,F*15
2025-03-29T22:12:07.4262193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.67,f,426.32,M,233.11,F*13
2025-03-29T22:12:10.2459986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.65,f,426.31,M,233.11,F*12
2025-03-29T22:12:12.7461457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.71,f,426.33,M,233.12,F*16
2025-03-29T22:12:15.5758670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1399.21,f,426.48,M,233.20,F*1F
2025-03-29T22:12:18.4265259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.60,f,425.08,M,232.43,F*14
2025-03-29T22:12:21.2564561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.71,f,426.94,M,233.45,F*1F
2025-03-29T22:12:24.4264492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.09,f,426.75,M,233.35,F*18
2025-03-29T22:12:27.2671577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.36,f,425.31,M,232.56,F*18
2025-03-29T22:12:30.1177972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.22,f,425.87,M,232.87,F*1E
2025-03-29T22:12:32.9375561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.66,f,427.23,M,233.61,F*13
2025-03-29T22:12:35.7772387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.56,f,426.28,M,233.09,F*13
2025-03-29T22:12:38.6079507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.90,f,426.38,M,233.15,F*15
2025-03-29T22:12:41.4585923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.06,f,425.52,M,232.68,F*10
2025-03-29T22:12:44.2783673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.79,f,426.96,M,233.47,F*17
2025-03-29T22:12:47.1180299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1399.41,f,426.54,M,233.23,F*17
2025-03-29T22:12:49.9587264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.83,f,427.28,M,233.64,F*16
2025-03-29T22:12:52.4588827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.62,f,426.00,M,232.94,F*14
2025-03-29T22:12:55.2886084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.55,f,426.89,M,233.42,F*12
2025-03-29T22:12:58.1292801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1399.77,f,426.65,M,233.30,F*12
2025-03-29T22:13:00.9590302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1399.54,f,426.58,M,233.26,F*1A
2025-03-29T22:13:04.1501508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.36,f,426.22,M,233.06,F*10
2025-03-29T22:13:06.9699599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.19,f,425.86,M,232.87,F*17
2025-03-29T22:13:09.8105675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.76,f,427.87,M,233.96,F*16
2025-03-29T22:13:12.6403155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.51,f,426.88,M,233.42,F*17
2025-03-29T22:13:15.4909461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.81,f,426.36,M,233.13,F*1D
2025-03-29T22:13:18.3202305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.32,f,426.21,M,233.05,F*14
2025-03-29T22:13:21.1513505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.79,f,426.96,M,233.46,F*16
2025-03-29T22:13:23.9813301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.46,f,426.86,M,233.41,F*1C
2025-03-29T22:13:26.5316592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.24,f,426.79,M,233.37,F*19
2025-03-29T22:13:29.3653180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.92,f,427.61,M,233.82,F*10
2025-03-29T22:13:32.1912197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.31,f,425.90,M,232.88,F*15
2025-03-29T22:13:35.0319843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.81,f,427.27,M,233.63,F*1C
2025-03-29T22:13:38.1849520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.76,f,426.95,M,233.46,F*1A
2025-03-29T22:13:40.6720274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.28,f,426.81,M,233.38,F*1D
2025-03-29T22:13:43.5024572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.39,f,426.84,M,233.40,F*17
2025-03-29T22:13:46.3427167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.16,f,427.07,M,233.53,F*13
2025-03-29T22:13:49.1926761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.93,f,427.31,M,233.66,F*1D
2025-03-29T22:13:52.0230492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.65,f,426.92,M,233.44,F*1D
2025-03-29T22:13:54.8537431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.13,f,427.07,M,233.52,F*17
2025-03-29T22:13:57.6934209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1399.55,f,426.58,M,233.26,F*1B
2025-03-29T22:14:00.5340861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.91,f,428.52,M,234.32,F*17
2025-03-29T22:14:03.3540882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.01,f,427.03,M,233.50,F*12
2025-03-29T22:14:06.5342247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.28,f,427.11,M,233.55,F*1F
2025-03-29T22:14:09.3640951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.27,f,427.41,M,233.71,F*10
2025-03-29T22:14:12.2148692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.29,f,427.11,M,233.55,F*1E
2025-03-29T22:14:15.0347626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.98,f,427.63,M,233.83,F*19
2025-03-29T22:14:17.8751543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.75,f,427.56,M,233.79,F*19
2025-03-29T22:14:20.7052283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.87,f,426.37,M,233.14,F*1D
2025-03-29T22:14:23.2256504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.12,f,427.06,M,233.52,F*17
2025-03-29T22:14:26.0452782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.53,f,428.71,M,234.42,F*1C
2025-03-29T22:14:28.8959220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.70,f,428.15,M,234.12,F*18
2025-03-29T22:14:31.7156509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1399.53,f,426.58,M,233.26,F*1D
2025-03-29T22:14:34.9056649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.98,f,427.02,M,233.50,F*12
2025-03-29T22:14:37.3870741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.93,f,427.92,M,233.99,F*16
2025-03-29T22:14:40.2126397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.28,f,428.03,M,234.05,F*14
2025-03-29T22:14:43.0522250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.60,f,427.21,M,233.60,F*16
2025-03-29T22:14:45.8928849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.79,f,428.18,M,234.13,F*1D
2025-03-29T22:14:48.7325245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.98,f,428.54,M,234.33,F*19
2025-03-29T22:14:51.5536186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.63,f,427.22,M,233.60,F*16
2025-03-29T22:14:54.3932722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.88,f,426.99,M,233.48,F*19
2025-03-29T22:14:57.2437799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.72,f,428.16,M,234.12,F*19
2025-03-29T22:15:00.0639359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.51,f,429.01,M,234.58,F*12
2025-03-29T22:15:02.9037197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.92,f,427.31,M,233.65,F*1F
2025-03-29T22:15:06.0742037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.17,f,427.38,M,233.69,F*14
2025-03-29T22:15:08.9246897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.01,f,428.25,M,234.17,F*19
2025-03-29T22:15:11.7440818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.72,f,428.16,M,234.12,F*19
2025-03-29T22:15:14.5850484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.15,f,428.29,M,234.19,F*1E
2025-03-29T22:15:17.4147881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.84,f,427.89,M,233.97,F*14
2025-03-29T22:15:20.2649874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.94,f,427.92,M,233.99,F*11
2025-03-29T22:15:23.0953907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.23,f,428.31,M,234.21,F*19
2025-03-29T22:15:25.9258146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.71,f,427.85,M,233.95,F*10
2025-03-29T22:15:28.7658137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.23,f,428.62,M,234.37,F*1B
2025-03-29T22:15:31.6162859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.62,f,427.82,M,233.94,F*14
2025-03-29T22:15:34.1063389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.69,f,427.54,M,233.78,F*17
2025-03-29T22:15:36.9363312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.00,f,428.85,M,234.50,F*13
2025-03-29T22:15:39.7768897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.84,f,429.11,M,234.64,F*14
2025-03-29T22:15:42.6265628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.92,f,428.53,M,234.32,F*15
2025-03-29T22:15:45.4473754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.59,f,427.21,M,233.60,F*1C
2025-03-29T22:15:48.6167770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.79,f,428.18,M,234.13,F*1D
2025-03-29T22:15:51.4570568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.92,f,428.83,M,234.49,F*17
2025-03-29T22:15:54.2972626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.27,f,429.85,M,235.05,F*10
2025-03-29T22:15:57.1273391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.76,f,428.47,M,234.29,F*10
2025-03-29T22:15:59.9577677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.40,f,427.45,M,233.73,F*17
2025-03-29T22:16:02.7977354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.33,f,428.04,M,234.05,F*19
2025-03-29T22:16:05.6486298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.40,f,428.98,M,234.57,F*1C
2025-03-29T22:16:08.1385365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.79,f,429.70,M,234.96,F*12
2025-03-29T22:16:10.9682074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.96,f,428.54,M,234.33,F*17
2025-03-29T22:16:13.8089141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.97,f,427.93,M,234.00,F*14
2025-03-29T22:16:16.6495184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.43,f,428.98,M,234.57,F*1F
2025-03-29T22:16:19.4797754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.59,f,429.34,M,234.77,F*1E
2025-03-29T22:16:22.3191841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.20,f,429.22,M,234.70,F*10
2025-03-29T22:16:25.1496770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.23,f,428.01,M,234.04,F*1C
2025-03-29T22:16:27.9998200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.45,f,429.60,M,234.91,F*1B
2025-03-29T22:16:31.1604287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.95,f,429.75,M,234.99,F*1A
2025-03-29T22:16:33.6605317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.52,f,429.01,M,234.59,F*10
2025-03-29T22:16:36.5009152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.45,f,428.69,M,234.41,F*11
2025-03-29T22:16:39.3504508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.09,f,428.27,M,234.18,F*1C
2025-03-29T22:16:42.1705101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.13,f,429.20,M,234.69,F*1A
2025-03-29T22:16:45.0011281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.32,f,430.17,M,235.22,F*13
2025-03-29T22:16:47.8408855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.78,f,429.40,M,234.80,F*16
2025-03-29T22:16:50.7011649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.95,f,428.84,M,234.49,F*17
2025-03-29T22:16:53.5115645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.08,f,428.88,M,234.51,F*17
2025-03-29T22:16:56.3515145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.44,f,428.68,M,234.41,F*11
2025-03-29T22:16:59.5217171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.20,f,430.13,M,235.20,F*16
2025-03-29T22:17:02.3620370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.17,f,430.43,M,235.36,F*13
2025-03-29T22:17:05.1929451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.83,f,429.71,M,234.97,F*17
2025-03-29T22:17:07.6924792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.21,f,428.61,M,234.37,F*1A
2025-03-29T22:17:10.5328923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.20,f,429.22,M,234.70,F*10
2025-03-29T22:17:13.3835089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.44,f,430.51,M,235.41,F*16
2025-03-29T22:17:16.2029463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.03,f,429.17,M,234.67,F*11
2025-03-29T22:17:19.3730701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.62,f,429.65,M,234.94,F*1E
2025-03-29T22:17:22.2134153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.87,f,429.42,M,234.81,F*15
2025-03-29T22:17:25.0541764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.54,f,430.24,M,235.26,F*17
2025-03-29T22:17:27.5542804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.95,f,429.45,M,234.83,F*13
2025-03-29T22:17:30.3842105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.31,f,429.56,M,234.89,F*14
2025-03-29T22:17:33.2139950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.80,f,429.10,M,234.63,F*16
2025-03-29T22:17:36.0746196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.11,f,430.11,M,235.19,F*1C
2025-03-29T22:17:38.8948965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.36,f,430.18,M,235.23,F*19
2025-03-29T22:17:42.0650787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.36,f,430.49,M,235.39,F*15
2025-03-29T22:17:44.8954668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.79,f,428.79,M,234.46,F*18
2025-03-29T22:17:47.7457689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.11,f,429.19,M,234.68,F*13
2025-03-29T22:17:50.5686365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.79,f,430.01,M,235.13,F*18
2025-03-29T22:17:53.4063628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.52,f,430.84,M,235.59,F*11
2025-03-29T22:17:56.2459141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.80,f,430.62,M,235.47,F*18
2025-03-29T22:17:59.0866874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.00,f,429.16,M,234.67,F*13
2025-03-29T22:18:01.9160569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.36,f,429.57,M,234.89,F*12
2025-03-29T22:18:04.7567258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.65,f,429.97,M,235.11,F*10
2025-03-29T22:18:07.5870869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.87,f,430.34,M,235.31,F*1E
2025-03-29T22:18:10.4367302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.55,f,430.85,M,235.59,F*17
2025-03-29T22:18:13.2573606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.45,f,429.60,M,234.91,F*1B
2025-03-29T22:18:16.0978228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.69,f,430.28,M,235.28,F*1B
2025-03-29T22:18:18.6081289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.39,f,429.58,M,234.90,F*1A
2025-03-29T22:18:21.4475486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.51,f,430.23,M,235.25,F*16
2025-03-29T22:18:24.2684899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.76,f,430.61,M,235.46,F*13
2025-03-29T22:18:27.1081793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.71,f,430.59,M,235.45,F*1C
2025-03-29T22:18:30.2784442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.38,f,429.88,M,235.06,F*10
2025-03-29T22:18:33.1286791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.67,f,429.97,M,235.11,F*12
2025-03-29T22:18:35.9484359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.38,f,430.80,M,235.56,F*16
2025-03-29T22:18:38.7891032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.60,f,430.26,M,235.27,F*13
2025-03-29T22:18:41.6191428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.51,f,429.92,M,235.08,F*1A
2025-03-29T22:18:44.4694853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.28,f,431.38,M,235.88,F*10
2025-03-29T22:18:47.2999097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.20,f,430.74,M,235.53,F*11
2025-03-29T22:18:50.1298426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.96,f,429.76,M,234.99,F*1A
2025-03-29T22:18:52.9700720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.38,f,430.19,M,235.23,F*16
2025-03-29T22:18:55.7966328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.80,f,430.32,M,235.30,F*1E
2025-03-29T22:18:58.6263660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.87,f,430.64,M,235.48,F*16
2025-03-29T22:19:01.4563259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.44,f,431.12,M,235.74,F*10
2025-03-29T22:19:04.2965621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.61,f,430.26,M,235.27,F*12
2025-03-29T22:19:07.1469011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.95,f,430.67,M,235.49,F*17
2025-03-29T22:19:09.9667998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.21,f,429.83,M,235.04,F*11
2025-03-29T22:19:12.8072764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.70,f,431.20,M,235.78,F*1A
2025-03-29T22:19:15.3077571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.93,f,430.96,M,235.65,F*10
2025-03-29T22:19:18.1475048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.79,f,430.31,M,235.30,F*1B
2025-03-29T22:19:20.9778484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.11,f,431.02,M,235.69,F*1D
2025-03-29T22:19:23.8183511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.02,f,430.38,M,235.34,F*19
2025-03-29T22:19:26.9881649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.04,f,430.69,M,235.51,F*19
2025-03-29T22:19:29.8288902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.08,f,430.40,M,235.35,F*1D
2025-03-29T22:19:32.6592326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.70,f,431.20,M,235.78,F*1A
2025-03-29T22:19:35.4985306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.08,f,431.01,M,235.68,F*17
2025-03-29T22:19:38.3289480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.88,f,430.65,M,235.48,F*18
2025-03-29T22:19:41.1792668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.63,f,431.18,M,235.77,F*1C
2025-03-29T22:19:44.0095522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.11,f,430.41,M,235.35,F*14
2025-03-29T22:19:46.8393127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.51,f,430.84,M,235.58,F*13
2025-03-29T22:19:49.6795953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.81,f,430.62,M,235.47,F*19
2025-03-29T22:19:52.5199998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.86,f,431.55,M,235.98,F*1E
2025-03-29T22:19:55.3505422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.13,f,431.33,M,235.85,F*1E
2025-03-29T22:19:58.1902125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.55,f,430.24,M,235.26,F*16
2025-03-29T22:20:01.0210654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.60,f,430.26,M,235.27,F*13
2025-03-29T22:20:03.8708130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.10,f,431.02,M,235.68,F*1D
2025-03-29T22:20:06.6915795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.28,f,431.38,M,235.88,F*10
2025-03-29T22:20:09.5316249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.80,f,431.53,M,235.97,F*11
2025-03-29T22:20:12.0413711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.48,f,430.22,M,235.25,F*1F
2025-03-29T22:20:14.8814506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.38,f,430.80,M,235.56,F*16
2025-03-29T22:20:17.7014689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.15,f,431.95,M,236.19,F*10
2025-03-29T22:20:20.5416805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.37,f,430.19,M,235.23,F*19
2025-03-29T22:20:23.3923149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.28,f,431.38,M,235.88,F*10
2025-03-29T22:20:26.5624651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.29,f,431.38,M,235.88,F*11
2025-03-29T22:20:29.3825867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.83,f,431.54,M,235.97,F*15
2025-03-29T22:20:32.2229569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.53,f,430.84,M,235.59,F*10
2025-03-29T22:20:35.0530430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.14,f,431.03,M,235.69,F*19
2025-03-29T22:20:37.9061531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.99,f,430.98,M,235.67,F*16
2025-03-29T22:20:40.7239743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.86,f,431.55,M,235.98,F*1E
2025-03-29T22:20:43.5633786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.47,f,432.04,M,236.24,F*12
2025-03-29T22:20:46.4035285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.53,f,431.15,M,235.75,F*10
2025-03-29T22:20:49.2442766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.77,f,431.83,M,236.13,F*18
2025-03-29T22:20:52.0746770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.95,f,430.67,M,235.49,F*17
2025-03-29T22:20:54.9048845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.86,f,431.55,M,235.98,F*1E
2025-03-29T22:20:57.7448742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.72,f,432.12,M,236.29,F*1E
2025-03-29T22:21:00.5949696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.72,f,431.21,M,235.79,F*18
2025-03-29T22:21:03.4147639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.03,f,431.91,M,236.17,F*1D
2025-03-29T22:21:06.2549003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.80,f,431.23,M,235.80,F*11
2025-03-29T22:21:09.0958616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.57,f,431.16,M,235.76,F*14
2025-03-29T22:21:11.9353079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.16,f,432.26,M,236.36,F*1A
2025-03-29T22:21:14.7656242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.27,f,431.98,M,236.21,F*17
2025-03-29T22:21:17.5959102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.51,f,431.45,M,235.92,F*1F
2025-03-29T22:21:20.4362761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.86,f,431.55,M,235.98,F*1E
2025-03-29T22:21:23.2766072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.96,f,431.89,M,236.16,F*18
2025-03-29T22:21:26.1069932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.77,f,432.74,M,236.63,F*1B
2025-03-29T22:21:28.9468329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.53,f,432.06,M,236.25,F*14
2025-03-29T22:21:31.7772251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.23,f,431.36,M,235.87,F*1A
2025-03-29T22:21:34.6272152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.41,f,431.72,M,236.07,F*16
2025-03-29T22:21:37.4480056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.66,f,432.71,M,236.61,F*1C
2025-03-29T22:21:40.2879619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.00,f,431.90,M,236.17,F*1F
2025-03-29T22:21:43.1178097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.44,f,432.34,M,236.41,F*1E
2025-03-29T22:21:45.9682255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.65,f,432.10,M,236.27,F*14
2025-03-29T22:21:48.4581350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.28,f,432.29,M,236.38,F*16
2025-03-29T22:21:51.2981121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.94,f,432.80,M,236.66,F*18
2025-03-29T22:21:54.1488301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.14,f,432.25,M,236.36,F*1B
2025-03-29T22:21:56.9785342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.44,f,431.73,M,236.07,F*12
2025-03-29T22:21:59.8093333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.69,f,433.33,M,236.95,F*14
2025-03-29T22:22:02.6393885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.30,f,432.60,M,236.55,F*18
2025-03-29T22:22:05.4793744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.77,f,432.44,M,236.46,F*1E
2025-03-29T22:22:08.3300219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.93,f,432.49,M,236.49,F*16
2025-03-29T22:22:11.1494850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.86,f,432.17,M,236.31,F*19
2025-03-29T22:22:13.9898085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1420.14,f,432.86,M,236.69,F*13
2025-03-29T22:22:16.8306791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1420.35,f,432.92,M,236.73,F*1E
2025-03-29T22:22:19.6709931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1420.58,f,432.99,M,236.76,F*1B
2025-03-29T22:22:22.5007436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.83,f,432.15,M,236.30,F*1F
2025-03-29T22:22:25.3406035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.77,f,432.44,M,236.46,F*1E
2025-03-29T22:22:28.1713276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1420.51,f,432.97,M,236.75,F*1F
2025-03-29T22:22:31.3509068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.69,f,433.94,M,237.28,F*1C
2025-03-29T22:22:33.8411039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.53,f,433.28,M,236.92,F*10
2025-03-29T22:22:36.6817104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.58,f,432.08,M,236.26,F*12
2025-03-29T22:22:39.5114197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.18,f,433.17,M,236.86,F*16
2025-03-29T22:22:42.3624050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.60,f,434.22,M,237.43,F*15
2025-03-29T22:22:45.5222358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.54,f,432.07,M,236.26,F*11
2025-03-29T22:22:48.0226384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.91,f,432.79,M,236.65,F*18
2025-03-29T22:22:50.8525544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.52,f,433.28,M,236.92,F*11
2025-03-29T22:22:53.7036241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.25,f,434.11,M,237.37,F*17
2025-03-29T22:22:56.5326681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.68,f,432.72,M,236.61,F*11
2025-03-29T22:22:59.3634144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1420.56,f,432.99,M,236.76,F*15
2025-03-29T22:23:02.2031015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1422.24,f,433.50,M,237.04,F*12
2025-03-29T22:23:05.0540907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1420.60,f,433.00,M,236.77,F*10
2025-03-29T22:23:07.8743712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.94,f,433.41,M,236.99,F*1F
2025-03-29T22:23:10.7131063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.19,f,434.09,M,237.36,F*10
2025-03-29T22:23:13.8702670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.29,f,433.21,M,236.88,F*1F
2025-03-29T22:23:16.3798927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.88,f,432.78,M,236.65,F*11
2025-03-29T22:23:19.2003447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.02,f,434.04,M,237.34,F*15
2025-03-29T22:23:22.0408757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1422.66,f,433.63,M,237.11,F*10
2025-03-29T22:23:24.8809284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1420.94,f,433.10,M,236.82,F*10
2025-03-29T22:23:28.0614800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.02,f,434.04,M,237.34,F*15
2025-03-29T22:23:30.8814735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1420.99,f,433.12,M,236.83,F*1E
2025-03-29T22:23:33.7220424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.44,f,433.86,M,237.24,F*1C
2025-03-29T22:23:36.5521610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1422.41,f,433.55,M,237.07,F*17
2025-03-29T22:23:39.4018407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.94,f,433.41,M,236.99,F*1F
2025-03-29T22:23:42.2325710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1422.85,f,433.69,M,237.14,F*12
2025-03-29T22:23:45.0627533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.98,f,434.64,M,237.66,F*16
2025-03-29T22:23:47.9028227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1420.92,f,433.10,M,236.82,F*16
2025-03-29T22:23:50.7531027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.66,f,434.54,M,237.61,F*13
2025-03-29T22:23:53.5731821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.44,f,433.86,M,237.24,F*1C
2025-03-29T22:23:56.4135092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.34,f,434.14,M,237.39,F*1C
2025-03-29T22:23:59.2432198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.32,f,433.83,M,237.22,F*1E
2025-03-29T22:24:02.1037772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1422.82,f,433.67,M,237.14,F*1B
2025-03-29T22:24:04.9240406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.82,f,434.29,M,237.47,F*16
2025-03-29T22:24:07.7537682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.75,f,433.96,M,237.29,F*12
2025-03-29T22:24:10.5944281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.13,f,433.77,M,237.19,F*1E
2025-03-29T22:24:13.1046148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.72,f,433.95,M,237.29,F*16
2025-03-29T22:24:15.9350489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.56,f,434.21,M,237.43,F*13
2025-03-29T22:24:18.7649252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.17,f,434.09,M,237.36,F*1E
2025-03-29T22:24:21.6049121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1422.65,f,433.62,M,237.11,F*12
2025-03-29T22:24:24.4455083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.13,f,434.38,M,237.52,F*1B
2025-03-29T22:24:27.2753524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.73,f,434.56,M,237.62,F*16
2025-03-29T22:24:30.1152203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.51,f,434.19,M,237.42,F*1E
2025-03-29T22:24:32.9453730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.59,f,434.21,M,237.43,F*1C
2025-03-29T22:24:36.1263709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.24,f,434.41,M,237.54,F*17
2025-03-29T22:24:38.6165654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.95,f,434.02,M,237.32,F*1C
2025-03-29T22:24:41.4562157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.52,f,434.19,M,237.42,F*1D
2025-03-29T22:24:44.2869982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.60,f,434.52,M,237.60,F*12
2025-03-29T22:24:47.1365788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.83,f,434.29,M,237.47,F*17
2025-03-29T22:24:49.9565694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.10,f,435.28,M,238.02,F*1F
2025-03-29T22:24:52.7968436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.66,f,434.24,M,237.44,F*12
2025-03-29T22:24:55.6475096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.21,f,433.79,M,237.20,F*1B
2025-03-29T22:24:58.4772233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.43,f,434.17,M,237.41,F*10
2025-03-29T22:25:01.3080090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.66,f,435.76,M,238.28,F*1C
2025-03-29T22:25:04.1478639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.06,f,434.36,M,237.51,F*12
2025-03-29T22:25:07.3176563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.18,f,434.40,M,237.53,F*1E
2025-03-29T22:25:10.1587666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.43,f,434.17,M,237.40,F*11
2025-03-29T22:25:12.9891162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.90,f,434.61,M,237.65,F*18
2025-03-29T22:25:15.4884227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1426.99,f,434.95,M,237.83,F*11
2025-03-29T22:25:18.3288224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1426.74,f,434.87,M,237.79,F*14
2025-03-29T22:25:21.1794461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.41,f,434.16,M,237.40,F*12
2025-03-29T22:25:23.9993523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1426.76,f,434.88,M,237.79,F*19
2025-03-29T22:25:27.1693738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.86,f,435.21,M,237.98,F*1A
2025-03-29T22:25:30.0001067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.36,f,434.15,M,237.39,F*1F
2025-03-29T22:25:32.5195703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.67,f,434.54,M,237.61,F*12
2025-03-29T22:25:35.3502168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.46,f,435.40,M,238.08,F*18
2025-03-29T22:25:38.1800467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.40,f,435.38,M,238.07,F*1E
2025-03-29T22:25:41.0206624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.44,f,433.86,M,237.24,F*1C
2025-03-29T22:25:44.2003726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.84,f,435.82,M,238.31,F*13
2025-03-29T22:25:47.0210564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1426.90,f,434.92,M,237.82,F*1E
2025-03-29T22:25:49.8609268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.51,f,435.11,M,237.92,F*19
2025-03-29T22:25:52.6916308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.00,f,434.95,M,237.83,F*10
2025-03-29T22:25:55.2119099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1426.19,f,434.70,M,237.70,F*1E
2025-03-29T22:25:58.0316649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.32,f,435.05,M,237.89,F*13
2025-03-29T22:26:00.8719482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.59,f,435.74,M,238.27,F*1D
2025-03-29T22:26:03.7022777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.09,f,435.28,M,238.02,F*17
2025-03-29T22:26:06.5528434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.18,f,434.40,M,237.53,F*1E
2025-03-29T22:26:09.7126708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.66,f,435.76,M,238.28,F*1C
2025-03-29T22:26:12.2131380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.45,f,435.09,M,237.91,F*16
2025-03-29T22:26:15.0531851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1426.81,f,434.89,M,237.80,F*16
2025-03-29T22:26:17.9028457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.68,f,435.46,M,238.11,F*1A
2025-03-29T22:26:20.7228721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.13,f,435.60,M,238.19,F*1B
2025-03-29T22:26:23.5536336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.30,f,435.04,M,237.88,F*11
2025-03-29T22:26:26.4032936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.78,f,435.19,M,237.96,F*1E
2025-03-29T22:26:29.2439290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.10,f,435.28,M,238.02,F*1F
2025-03-29T22:26:32.0641968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.08,f,435.28,M,238.01,F*15
2025-03-29T22:26:34.9041905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.10,f,435.28,M,238.02,F*1F
2025-03-29T22:26:37.7343350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.04,f,436.48,M,238.67,F*17
2025-03-29T22:26:40.5848466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.10,f,435.28,M,238.02,F*1F
2025-03-29T22:26:43.4150010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.45,f,435.09,M,237.91,F*16
2025-03-29T22:26:46.2447282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.53,f,435.11,M,237.92,F*1B
2025-03-29T22:26:49.0852729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.43,f,435.99,M,238.40,F*1C
2025-03-29T22:26:51.9250994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.25,f,435.94,M,238.38,F*1E
2025-03-29T22:26:54.7554983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1426.03,f,434.65,M,237.67,F*17
2025-03-29T22:26:57.5961727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.01,f,436.17,M,238.50,F*1F
2025-03-29T22:27:00.7663945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.81,f,436.11,M,238.47,F*16
2025-03-29T22:27:03.2765991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.14,f,435.30,M,238.02,F*12
2025-03-29T22:27:06.0965499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.72,f,435.78,M,238.29,F*16
2025-03-29T22:27:08.9366002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.91,f,435.23,M,237.99,F*1F
2025-03-29T22:27:11.7673577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.26,f,435.64,M,238.21,F*12
2025-03-29T22:27:14.9573694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.59,f,436.35,M,238.60,F*11
2025-03-29T22:27:17.4475822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.12,f,435.90,M,238.35,F*13
2025-03-29T22:27:20.2875054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.37,f,435.37,M,238.06,F*10
2025-03-29T22:27:23.1175267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.98,f,435.55,M,238.16,F*10
2025-03-29T22:27:25.9683267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.98,f,435.25,M,238.00,F*1F
2025-03-29T22:27:28.7914363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.83,f,437.64,M,239.31,F*12
2025-03-29T22:27:31.6140696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.34,f,435.97,M,238.39,F*1C
2025-03-29T22:27:34.4548355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.10,f,435.28,M,238.02,F*1F
2025-03-29T22:27:37.2942735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.68,f,435.46,M,238.11,F*1A
2025-03-29T22:27:40.1277050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1433.68,f,436.99,M,238.95,F*1D
2025-03-29T22:27:42.9550898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.80,f,436.41,M,238.63,F*15
2025-03-29T22:27:45.7953456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.13,f,435.60,M,238.19,F*1B
2025-03-29T22:27:48.6418651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.59,f,436.35,M,238.60,F*11
2025-03-29T22:27:51.4652244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.73,f,436.39,M,238.62,F*17
2025-03-29T22:27:54.3058632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.79,f,435.49,M,238.13,F*17
2025-03-29T22:27:57.1413160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.77,f,436.10,M,238.46,F*1F
2025-03-29T22:27:59.9863791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1437.42,f,438.13,M,239.57,F*12
2025-03-29T22:28:02.8062517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.11,f,435.90,M,238.35,F*10
2025-03-29T22:28:05.6469686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.86,f,435.21,M,237.98,F*1A
2025-03-29T22:28:08.4866370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.17,f,436.53,M,238.70,F*19
2025-03-29T22:28:11.3273313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1433.36,f,436.89,M,238.89,F*1A
2025-03-29T22:28:14.1575534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.44,f,436.30,M,238.57,F*1C
2025-03-29T22:28:16.9977794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.23,f,435.93,M,238.37,F*10
2025-03-29T22:28:19.8275321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.58,f,436.65,M,238.76,F*11
2025-03-29T22:28:22.6784312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.21,f,436.23,M,238.54,F*1E
2025-03-29T22:28:25.8382122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.76,f,436.70,M,238.79,F*16
2025-03-29T22:28:28.6685811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.65,f,436.06,M,238.44,F*19
2025-03-29T22:28:31.5082761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.29,f,436.56,M,238.71,F*10
2025-03-29T22:28:34.3489245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.37,f,437.19,M,239.06,F*12
2025-03-29T22:28:37.1792171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.36,f,436.28,M,238.56,F*11
2025-03-29T22:28:40.0089524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.48,f,435.70,M,238.25,F*1B
2025-03-29T22:28:42.8490829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.01,f,437.39,M,239.17,F*14
2025-03-29T22:28:45.6998541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1433.76,f,437.01,M,238.96,F*11
2025-03-29T22:28:48.5199135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1433.17,f,436.83,M,238.86,F*1C
2025-03-29T22:28:51.3596693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.16,f,435.91,M,238.36,F*15
2025-03-29T22:28:54.1902464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.51,f,437.24,M,239.08,F*12
2025-03-29T22:28:56.7098925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.25,f,437.77,M,239.38,F*16
2025-03-29T22:28:59.5306686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.04,f,437.40,M,239.17,F*1F
2025-03-29T22:29:02.3710991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.78,f,435.80,M,238.30,F*13
2025-03-29T22:29:05.2110563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.17,f,436.53,M,238.70,F*19
2025-03-29T22:29:08.3911687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.41,f,437.51,M,239.24,F*1E
2025-03-29T22:29:11.2115621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.05,f,437.40,M,239.17,F*1E
2025-03-29T22:29:14.0413649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.47,f,437.23,M,239.08,F*12
2025-03-29T22:29:16.8812838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.67,f,437.59,M,239.28,F*1E
2025-03-29T22:29:19.7318890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.18,f,436.22,M,238.53,F*12
2025-03-29T22:29:22.5522950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1433.28,f,436.86,M,238.88,F*1B
2025-03-29T22:29:25.3941475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1438.49,f,438.45,M,239.75,F*15
2025-03-29T22:29:27.9025107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.31,f,437.18,M,239.05,F*16
2025-03-29T22:29:30.7426553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.91,f,436.75,M,238.82,F*1E
2025-03-29T22:29:33.5732182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1433.06,f,436.80,M,238.84,F*1D
2025-03-29T22:29:36.4031081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1438.02,f,438.31,M,239.67,F*1A
2025-03-29T22:29:39.5729316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.45,f,437.52,M,239.24,F*19
2025-03-29T22:29:42.0930536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1433.90,f,437.05,M,238.98,F*13
2025-03-29T22:29:44.9140264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.09,f,437.41,M,239.18,F*1C
2025-03-29T22:29:47.7441293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.24,f,437.16,M,239.04,F*1D
2025-03-29T22:29:50.5837761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1437.06,f,438.02,M,239.51,F*14
2025-03-29T22:29:53.7641739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.74,f,437.61,M,239.29,F*16
2025-03-29T22:29:56.5847408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.71,f,437.61,M,239.29,F*13
2025-03-29T22:29:59.4242181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.82,f,437.33,M,239.14,F*17
2025-03-29T22:30:02.2653479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.67,f,437.59,M,239.28,F*1E
2025-03-29T22:30:04.7753563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.10,f,437.72,M,239.35,F*18
2025-03-29T22:30:07.6047496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1437.29,f,438.08,M,239.55,F*17
2025-03-29T22:30:10.4355176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1438.14,f,438.34,M,239.69,F*16
2025-03-29T22:30:13.2760976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.09,f,437.41,M,239.18,F*1C
2025-03-29T22:30:16.4555568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.78,f,437.63,M,239.30,F*10
2025-03-29T22:30:19.2756707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.72,f,437.30,M,239.12,F*1D
2025-03-29T22:30:22.1165667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1438.58,f,438.48,M,239.76,F*1B
2025-03-29T22:30:24.6264782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.29,f,438.70,M,239.88,F*16
2025-03-29T22:30:27.4670748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.19,f,437.44,M,239.20,F*13
2025-03-29T22:30:30.2864110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.10,f,437.42,M,239.18,F*17
2025-03-29T22:30:33.1273820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.31,f,438.70,M,239.89,F*1E
2025-03-29T22:30:35.9574973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1437.42,f,438.13,M,239.57,F*12
2025-03-29T22:30:38.8169796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1437.08,f,438.02,M,239.51,F*1A
2025-03-29T22:30:41.6375436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.17,f,438.66,M,239.86,F*12
2025-03-29T22:30:44.4678128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1438.53,f,438.47,M,239.76,F*1F
2025-03-29T22:30:47.6479137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.35,f,438.71,M,239.89,F*1B
2025-03-29T22:30:50.4879029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1437.34,f,438.10,M,239.56,F*11
2025-03-29T22:30:53.3080131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1438.58,f,438.48,M,239.76,F*1B
2025-03-29T22:30:55.8185804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.90,f,437.66,M,239.32,F*11
2025-03-29T22:30:58.6692264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1438.29,f,438.39,M,239.72,F*1F
2025-03-29T22:31:01.4989818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1440.91,f,439.19,M,240.15,F*1F
2025-03-29T22:31:04.3188155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1440.74,f,439.14,M,240.12,F*1E
2025-03-29T22:31:07.4893728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.39,f,437.81,M,239.40,F*1D
2025-03-29T22:31:10.3300615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.94,f,437.98,M,239.49,F*1B
2025-03-29T22:31:13.1795404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1438.44,f,438.44,M,239.74,F*18
2025-03-29T22:31:16.0002900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.26,f,439.90,M,240.54,F*14
2025-03-29T22:31:18.8402798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.62,f,438.80,M,239.94,F*1B
2025-03-29T22:31:21.3404213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1437.90,f,438.27,M,239.65,F*1B
2025-03-29T22:31:24.1907896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.38,f,438.72,M,239.90,F*1D
2025-03-29T22:31:27.0108752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1441.00,f,439.22,M,240.17,F*1C
2025-03-29T22:31:29.8507295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1440.81,f,439.16,M,240.14,F*10
2025-03-29T22:31:32.6807391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1440.71,f,439.13,M,240.12,F*1C
2025-03-29T22:31:35.5309881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1440.33,f,439.01,M,240.06,F*1C
2025-03-29T22:31:38.3619443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1441.29,f,439.31,M,240.22,F*13
2025-03-29T22:31:41.1920777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1441.75,f,439.45,M,240.29,F*12
2025-03-29T22:31:44.3624325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1438.58,f,438.48,M,239.76,F*1B
2025-03-29T22:31:47.1983820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.83,f,440.08,M,240.64,F*17
2025-03-29T22:31:50.0177734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1442.56,f,439.69,M,240.43,F*12
2025-03-29T22:31:52.8588337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.70,f,438.82,M,239.95,F*1B
2025-03-29T22:31:55.3583359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1440.64,f,439.11,M,240.11,F*19
2025-03-29T22:31:58.2089228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.16,f,440.79,M,241.03,F*18
2025-03-29T22:32:01.0287624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1440.91,f,439.19,M,240.15,F*1F
2025-03-29T22:32:03.8695701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1440.50,f,439.07,M,240.08,F*11
2025-03-29T22:32:07.0391009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.06,f,439.85,M,240.51,F*17
2025-03-29T22:32:09.8900578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.58,f,440.61,M,240.93,F*10
2025-03-29T22:32:12.7100865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.87,f,440.09,M,240.65,F*13
2025-03-29T22:32:15.5504029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.87,f,438.87,M,239.98,F*1B
2025-03-29T22:32:18.3807637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1442.71,f,439.74,M,240.45,F*1D
2025-03-29T22:32:21.2300906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.43,f,440.57,M,240.91,F*1D
2025-03-29T22:32:24.0512892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1444.21,f,440.20,M,240.70,F*17
2025-03-29T22:32:26.8908977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1442.18,f,439.58,M,240.36,F*18
2025-03-29T22:32:29.7315499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1444.41,f,440.26,M,240.74,F*13
2025-03-29T22:32:32.2412471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.45,f,439.96,M,240.57,F*14
2025-03-29T22:32:35.0813289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.54,f,440.60,M,240.92,F*1C
2025-03-29T22:32:37.9019476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1444.99,f,440.43,M,240.83,F*1D
2025-03-29T22:32:40.7416396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.25,f,439.90,M,240.54,F*17
2025-03-29T22:32:43.9221465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.80,f,440.07,M,240.63,F*1C
2025-03-29T22:32:46.7420889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.84,f,440.69,M,240.97,F*1D
2025-03-29T22:32:49.5820696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.54,f,440.91,M,241.09,F*12
2025-03-29T22:32:52.4131594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.42,f,440.56,M,240.90,F*1C
2025-03-29T22:32:55.2827054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1444.90,f,440.40,M,240.82,F*16
2025-03-29T22:32:57.7529935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.18,f,440.49,M,240.86,F*1A
2025-03-29T22:33:00.5937071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.69,f,441.26,M,241.28,F*13
2025-03-29T22:33:03.4236985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.83,f,440.08,M,240.64,F*17
2025-03-29T22:33:06.2736394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.42,f,441.48,M,241.40,F*13
2025-03-29T22:33:09.1039208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.47,f,440.58,M,240.91,F*16
2025-03-29T22:33:11.9342230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.72,f,440.96,M,241.12,F*1B
2025-03-29T22:33:14.7739010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.19,f,441.10,M,241.20,F*19
2025-03-29T22:33:17.6241841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.72,f,441.26,M,241.29,F*18
2025-03-29T22:33:20.7843876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.69,f,440.95,M,241.11,F*11
2025-03-29T22:33:23.6147408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.49,f,441.50,M,241.41,F*10
2025-03-29T22:33:26.4554762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.86,f,441.31,M,241.31,F*1C
2025-03-29T22:33:29.2947948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.24,f,442.03,M,241.71,F*14
2025-03-29T22:33:31.7951960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.87,f,441.00,M,241.14,F*19
2025-03-29T22:33:34.6352087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.16,f,440.79,M,241.03,F*18
2025-03-29T22:33:37.4656454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.81,f,441.60,M,241.47,F*11
2025-03-29T22:33:40.3056838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.82,f,442.21,M,241.80,F*16
2025-03-29T22:33:43.4658225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.01,f,441.35,M,241.34,F*1D
2025-03-29T22:33:46.3068879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.25,f,440.82,M,241.04,F*1B
2025-03-29T22:33:49.1367120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.86,f,442.53,M,241.98,F*1F
2025-03-29T22:33:51.9870515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.89,f,441.32,M,241.32,F*13
2025-03-29T22:33:54.8074522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.52,f,441.81,M,241.59,F*1E
2025-03-29T22:33:57.6471015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.19,f,441.41,M,241.36,F*15
2025-03-29T22:34:00.4877319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.83,f,441.91,M,241.64,F*1D
2025-03-29T22:34:03.3277216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.33,f,441.76,M,241.55,F*1D
2025-03-29T22:34:06.1574520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.07,f,441.68,M,241.51,F*11
2025-03-29T22:34:08.9879265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.99,f,442.57,M,242.00,F*17
2025-03-29T22:34:11.8282968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.20,f,441.72,M,241.53,F*1D
2025-03-29T22:34:14.6786794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.81,f,440.68,M,240.97,F*19
2025-03-29T22:34:17.4991061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.15,f,442.92,M,242.19,F*10
2025-03-29T22:34:20.3384495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.35,f,443.59,M,242.56,F*19
2025-03-29T22:34:23.1689232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.31,f,441.14,M,241.22,F*15
2025-03-29T22:34:26.0188710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.49,f,441.50,M,241.41,F*10
2025-03-29T22:34:28.8597395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.43,f,441.79,M,241.57,F*17
2025-03-29T22:34:31.6896990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.90,f,443.45,M,242.48,F*15
2025-03-29T22:34:34.5295121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.48,f,442.41,M,241.91,F*17
2025-03-29T22:34:37.3697583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.20,f,442.02,M,241.70,F*10
2025-03-29T22:34:40.2004192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.67,f,441.56,M,241.45,F*1E
2025-03-29T22:34:43.0440259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.34,f,442.06,M,241.72,F*13
2025-03-29T22:34:45.8707197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.90,f,442.54,M,241.98,F*1F
2025-03-29T22:34:48.7107168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.77,f,443.11,M,242.30,F*15
2025-03-29T22:34:51.5407943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.29,f,442.35,M,241.88,F*1B
2025-03-29T22:34:54.0412815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.84,f,441.61,M,241.47,F*15
2025-03-29T22:34:56.8814916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.33,f,442.67,M,242.05,F*12
2025-03-29T22:34:59.7311418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.18,f,443.23,M,242.36,F*1C
2025-03-29T22:35:02.5515321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.27,f,442.35,M,241.88,F*15
2025-03-29T22:35:05.7215635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.95,f,442.86,M,242.16,F*13
2025-03-29T22:35:08.5523215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.02,f,441.66,M,241.50,F*1B
2025-03-29T22:35:11.4023313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.62,f,443.06,M,242.27,F*11
2025-03-29T22:35:14.2227748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.41,f,443.61,M,242.57,F*10
2025-03-29T22:35:17.0631600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.52,f,442.73,M,242.09,F*1C
2025-03-29T22:35:19.8934818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.83,f,441.60,M,241.47,F*13
2025-03-29T22:35:22.7436942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.57,f,442.13,M,241.76,F*16
2025-03-29T22:35:25.5747153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.03,f,444.10,M,242.84,F*1B
2025-03-29T22:35:28.4037536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.11,f,442.60,M,242.02,F*12
2025-03-29T22:35:31.2435387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.60,f,442.45,M,241.93,F*1B
2025-03-29T22:35:34.0843730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.61,f,442.15,M,241.77,F*14
2025-03-29T22:35:36.9144490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.82,f,442.82,M,242.14,F*13
2025-03-29T22:35:39.7547061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.85,f,443.74,M,242.64,F*1C
2025-03-29T22:35:42.2549751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.83,f,442.52,M,241.97,F*14
2025-03-29T22:35:45.1094558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.22,f,443.25,M,242.37,F*12
2025-03-29T22:35:47.9249841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.12,f,442.61,M,242.02,F*10
2025-03-29T22:35:50.7656818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.42,f,442.70,M,242.07,F*10
2025-03-29T22:35:53.5959397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.81,f,442.82,M,242.14,F*10
2025-03-29T22:35:56.4460739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.74,f,443.10,M,242.29,F*1F
2025-03-29T22:35:59.2757968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.15,f,443.53,M,242.53,F*14
2025-03-29T22:36:02.1064692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.62,f,442.45,M,241.94,F*1E
2025-03-29T22:36:04.9325114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.53,f,443.04,M,242.25,F*13
2025-03-29T22:36:07.7721101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.67,f,443.08,M,242.28,F*15
2025-03-29T22:36:10.6027073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.26,f,442.95,M,242.21,F*1C
2025-03-29T22:36:13.4325854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.79,f,443.73,M,242.63,F*1F
2025-03-29T22:36:16.2733196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.14,f,442.31,M,241.86,F*1F
2025-03-29T22:36:19.1226392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.48,f,443.02,M,242.25,F*1F
2025-03-29T22:36:21.9533644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.48,f,443.63,M,242.58,F*14
2025-03-29T22:36:24.7831167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.90,f,443.45,M,242.48,F*15
2025-03-29T22:36:27.6138828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.37,f,443.29,M,242.40,F*1A
2025-03-29T22:36:30.8039748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.11,f,442.60,M,242.02,F*12
2025-03-29T22:36:33.6237113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.06,f,443.81,M,242.68,F*12
2025-03-29T22:36:36.4649997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.16,f,443.53,M,242.53,F*17
2025-03-29T22:36:38.9649435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.91,f,442.85,M,242.15,F*17
2025-03-29T22:36:41.8047321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.71,f,443.09,M,242.29,F*12
2025-03-29T22:36:44.6344423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.67,f,443.38,M,242.44,F*1B
2025-03-29T22:36:47.4747283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.39,f,444.52,M,243.06,F*10
2025-03-29T22:36:50.6457616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.10,f,441.99,M,241.68,F*1B
2025-03-29T22:36:53.4858919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.90,f,443.45,M,242.48,F*15
2025-03-29T22:36:56.3153329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.98,f,444.70,M,243.16,F*1A
2025-03-29T22:36:59.1560410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.71,f,443.09,M,242.28,F*13
2025-03-29T22:37:01.9865653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.15,f,442.92,M,242.19,F*10
2025-03-29T22:37:04.8359734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.06,f,442.89,M,242.18,F*19
2025-03-29T22:37:07.6561032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.96,f,444.99,M,243.33,F*15
2025-03-29T22:37:10.4970150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.70,f,444.31,M,242.95,F*1C
2025-03-29T22:37:13.3265008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.29,f,442.96,M,242.21,F*10
2025-03-29T22:37:16.1771317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.05,f,443.19,M,242.34,F*1B
2025-03-29T22:37:19.0069862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.11,f,442.91,M,242.18,F*16
2025-03-29T22:37:21.8370561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.14,f,445.05,M,243.36,F*14
2025-03-29T22:37:24.6772333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.24,f,443.86,M,242.71,F*1D
2025-03-29T22:37:27.5182144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.33,f,442.97,M,242.22,F*19
2025-03-29T22:37:30.3478873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.37,f,443.29,M,242.40,F*1A
2025-03-29T22:37:33.1881962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.33,f,444.19,M,242.89,F*1C
2025-03-29T22:37:36.0184002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.32,f,444.50,M,243.05,F*1A
2025-03-29T22:37:38.8688851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.43,f,443.62,M,242.57,F*11
2025-03-29T22:37:41.6888956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.96,f,442.86,M,242.16,F*10
2025-03-29T22:37:44.5295534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.35,f,444.20,M,242.89,F*10
2025-03-29T22:37:47.3688799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.53,f,444.86,M,243.26,F*16
2025-03-29T22:37:49.8891292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.47,f,443.63,M,242.58,F*1B
2025-03-29T22:37:52.6997634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.81,f,443.73,M,242.64,F*1F
2025-03-29T22:37:55.5397977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.65,f,443.99,M,242.77,F*10
2025-03-29T22:37:58.3705169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.72,f,444.01,M,242.79,F*1E
2025-03-29T22:38:01.5599002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.62,f,443.98,M,242.77,F*16
2025-03-29T22:38:04.3803352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.68,f,444.30,M,242.95,F*14
2025-03-29T22:38:07.2205162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.61,f,444.28,M,242.94,F*15
2025-03-29T22:38:10.0512640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.05,f,443.50,M,242.51,F*14
2025-03-29T22:38:12.9015468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.95,f,443.77,M,242.66,F*1C
2025-03-29T22:38:15.7308893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.67,f,445.52,M,243.61,F*11
2025-03-29T22:38:18.2314684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.77,f,444.33,M,242.96,F*1A
2025-03-29T22:38:21.0618549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.10,f,443.51,M,242.52,F*12
2025-03-29T22:38:23.9123520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.53,f,444.26,M,242.92,F*1C
2025-03-29T22:38:26.7448330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.02,f,445.01,M,243.34,F*15
2025-03-29T22:38:29.5721883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.86,f,445.27,M,243.48,F*16
2025-03-29T22:38:32.4122728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.48,f,443.63,M,242.58,F*14
2025-03-29T22:38:35.5925961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.81,f,444.34,M,242.97,F*15
2025-03-29T22:38:38.0827763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.27,f,444.48,M,243.04,F*16
2025-03-29T22:38:40.9226979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1462.39,f,445.74,M,243.73,F*1E
2025-03-29T22:38:43.7534563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.98,f,444.70,M,243.16,F*1A
2025-03-29T22:38:46.6034088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.07,f,443.51,M,242.51,F*17
2025-03-29T22:38:49.7635784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.95,f,444.69,M,243.16,F*1F
2025-03-29T22:38:52.5942232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.13,f,445.35,M,243.52,F*13
2025-03-29T22:38:55.4345513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1462.32,f,445.71,M,243.72,F*11
2025-03-29T22:38:58.2842111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.34,f,444.50,M,243.06,F*1F
2025-03-29T22:39:01.1046988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.26,f,443.56,M,242.54,F*16
2025-03-29T22:39:03.9445620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.89,f,445.58,M,243.65,F*1F
2025-03-29T22:39:06.7749489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.71,f,445.53,M,243.62,F*14
2025-03-29T22:39:09.6249851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.05,f,444.72,M,243.17,F*1C
2025-03-29T22:39:12.4548816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.11,f,444.74,M,243.19,F*11
2025-03-29T22:39:15.2857568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.09,f,445.04,M,243.35,F*1A
2025-03-29T22:39:18.1258866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.75,f,445.24,M,243.46,F*17
2025-03-29T22:39:20.9658551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1462.39,f,445.74,M,243.73,F*1E
2025-03-29T22:39:23.7965340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.26,f,445.39,M,243.54,F*1F
2025-03-29T22:39:26.6362872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.51,f,444.25,M,242.92,F*1D
2025-03-29T22:39:29.4662320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.91,f,445.59,M,243.65,F*17
2025-03-29T22:39:31.9863016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.45,f,446.06,M,243.91,F*1E
2025-03-29T22:39:34.8065282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.69,f,445.22,M,243.45,F*1F
2025-03-29T22:39:37.6374546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.72,f,444.92,M,243.29,F*1F
2025-03-29T22:39:40.4773971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.72,f,445.23,M,243.45,F*14
2025-03-29T22:39:43.3370215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.07,f,446.55,M,244.18,F*1E
2025-03-29T22:39:46.1473988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.04,f,445.33,M,243.51,F*10
2025-03-29T22:39:48.9983610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.42,f,445.44,M,243.57,F*14
2025-03-29T22:39:51.8280093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.54,f,444.87,M,243.26,F*10
2025-03-29T22:39:54.6686866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.13,f,446.27,M,244.02,F*14
2025-03-29T22:39:57.8289886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1462.40,f,445.74,M,243.73,F*10
2025-03-29T22:40:00.6690336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1462.30,f,445.71,M,243.72,F*13
2025-03-29T22:40:03.1793463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.95,f,446.21,M,243.99,F*1E
2025-03-29T22:40:06.0094642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.37,f,445.43,M,243.56,F*10
2025-03-29T22:40:08.8392090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.16,f,446.28,M,244.03,F*1F
2025-03-29T22:40:11.6791471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1462.65,f,445.82,M,243.78,F*15
2025-03-29T22:40:14.5100723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.37,f,445.43,M,243.56,F*10
2025-03-29T22:40:17.3596914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.56,f,446.40,M,244.09,F*1F
2025-03-29T22:40:20.1765533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.78,f,446.16,M,243.96,F*16
2025-03-29T22:40:23.0058571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.34,f,446.03,M,243.89,F*14
2025-03-29T22:40:25.8465669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1462.39,f,445.74,M,243.73,F*1E
2025-03-29T22:40:28.6965720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1462.45,f,445.76,M,243.74,F*10
2025-03-29T22:40:31.5163314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.13,f,446.27,M,244.02,F*14
2025-03-29T22:40:34.3465980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.72,f,446.75,M,244.29,F*1C
2025-03-29T22:40:37.1870422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.41,f,446.05,M,243.90,F*18
2025-03-29T22:40:40.0368847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.46,f,446.06,M,243.91,F*1D
2025-03-29T22:40:42.8576905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.83,f,446.18,M,243.97,F*1D
2025-03-29T22:40:45.6976427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.16,f,446.28,M,244.03,F*1F
2025-03-29T22:40:48.5376780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.22,f,446.29,M,244.04,F*1E
2025-03-29T22:40:51.3783610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.92,f,446.51,M,244.15,F*1A
2025-03-29T22:40:54.1983340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1466.50,f,446.99,M,244.42,F*10
2025-03-29T22:40:57.0381315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.23,f,446.60,M,244.20,F*15
2025-03-29T22:40:59.8783220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.31,f,445.41,M,243.55,F*17
2025-03-29T22:41:02.7291909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.95,f,446.52,M,244.16,F*1D
2025-03-29T22:41:05.5488903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1466.48,f,446.98,M,244.41,F*1B
2025-03-29T22:41:08.3995238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.72,f,446.75,M,244.29,F*1C
2025-03-29T22:41:11.2192304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.97,f,446.83,M,244.33,F*15
2025-03-29T22:41:14.0700416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.63,f,446.12,M,243.94,F*1A
2025-03-29T22:41:16.8997826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.69,f,446.74,M,244.28,F*16
2025-03-29T22:41:19.7302612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.71,f,446.75,M,244.28,F*1E
2025-03-29T22:41:22.5707491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.66,f,446.73,M,244.28,F*1E
2025-03-29T22:41:25.4102915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.22,f,447.21,M,244.54,F*11
2025-03-29T22:41:28.2408932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1466.52,f,447.00,M,244.42,F*13
2025-03-29T22:41:31.0712510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.76,f,446.46,M,244.13,F*10
2025-03-29T22:41:33.9211950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1466.28,f,446.92,M,244.38,F*19
2025-03-29T22:41:36.7612455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1466.69,f,447.05,M,244.45,F*19
2025-03-29T22:41:39.5818046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.87,f,446.80,M,244.31,F*15
2025-03-29T22:41:42.4114974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.72,f,447.67,M,244.79,F*16
2025-03-29T22:41:45.2523988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.73,f,446.14,M,243.95,F*1C
2025-03-29T22:41:48.1025880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.24,f,447.22,M,244.54,F*14
2025-03-29T22:41:50.9326788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.53,f,447.30,M,244.59,F*1A
2025-03-29T22:41:54.1066343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.68,f,447.65,M,244.78,F*1E
2025-03-29T22:41:56.9331416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.36,f,446.34,M,244.06,F*15
2025-03-29T22:41:59.4532243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.08,f,447.17,M,244.51,F*19
2025-03-29T22:42:02.2730292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.68,f,447.96,M,244.95,F*10
2025-03-29T22:42:05.1133573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.98,f,447.44,M,244.66,F*12
2025-03-29T22:42:07.9437682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1466.27,f,446.92,M,244.38,F*16
2025-03-29T22:42:11.1337496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.14,f,447.49,M,244.69,F*1B
2025-03-29T22:42:13.9536215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.68,f,447.65,M,244.78,F*1E
2025-03-29T22:42:16.7837809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.12,f,447.18,M,244.52,F*1E
2025-03-29T22:42:19.6247332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.79,f,447.69,M,244.80,F*15
2025-03-29T22:42:22.1445155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.16,f,447.49,M,244.69,F*19
2025-03-29T22:42:24.9649777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.72,f,447.36,M,244.62,F*17
2025-03-29T22:42:27.7950102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.63,f,447.33,M,244.61,F*11
2025-03-29T22:42:30.6349992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.36,f,448.17,M,245.06,F*1E
2025-03-29T22:42:33.8155275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.77,f,447.68,M,244.80,F*1A
2025-03-29T22:42:36.6351551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1466.60,f,447.02,M,244.43,F*11
2025-03-29T22:42:39.4760895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.05,f,447.46,M,244.67,F*1A
2025-03-29T22:42:42.3059443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.35,f,448.77,M,245.39,F*15
2025-03-29T22:42:45.1565580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.26,f,447.83,M,244.88,F*12
2025-03-29T22:42:47.9864745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.39,f,447.26,M,244.56,F*1E
2025-03-29T22:42:50.8266053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.33,f,447.24,M,244.56,F*16
2025-03-29T22:42:53.6570789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.60,f,447.63,M,244.77,F*1F
2025-03-29T22:42:56.1773099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.87,f,449.85,M,245.98,F*1C
2025-03-29T22:42:58.9971396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.70,f,447.36,M,244.62,F*15
2025-03-29T22:43:01.8272370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.44,f,447.89,M,244.91,F*14
2025-03-29T22:43:04.6775768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.72,f,447.97,M,244.95,F*1A
2025-03-29T22:43:07.5176055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.83,f,447.40,M,244.64,F*1E
2025-03-29T22:43:10.3482540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.25,f,448.74,M,245.37,F*19
2025-03-29T22:43:13.1783301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.99,f,447.75,M,244.83,F*15
2025-03-29T22:43:16.0185574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.88,f,447.72,M,244.81,F*10
2025-03-29T22:43:18.8582208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.82,f,448.92,M,245.47,F*1B
2025-03-29T22:43:21.6790321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.59,f,447.63,M,244.77,F*15
2025-03-29T22:43:24.5230443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.76,f,447.68,M,244.79,F*1D
2025-03-29T22:43:27.3627714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.70,f,448.58,M,245.28,F*1A
2025-03-29T22:43:30.2034474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.12,f,448.40,M,245.19,F*15
2025-03-29T22:43:33.0336495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.08,f,448.38,M,245.18,F*10
2025-03-29T22:43:35.8739378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.07,f,447.77,M,244.84,F*16
2025-03-29T22:43:38.7035247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.42,f,448.18,M,245.07,F*13
2025-03-29T22:43:41.8840529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.51,f,449.12,M,245.58,F*13
2025-03-29T22:43:44.3746730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.98,f,447.44,M,244.66,F*12
2025-03-29T22:43:47.2146203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.80,f,448.60,M,245.30,F*17
2025-03-29T22:43:50.0448700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.70,f,448.88,M,245.45,F*1F
2025-03-29T22:43:52.9353270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.31,f,449.06,M,245.55,F*1D
2025-03-29T22:43:53.1254807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.31,f,449.06,M,245.55,F*1D
2025-03-29T22:43:55.7152754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.77,f,447.68,M,244.80,F*1A
2025-03-29T22:43:58.5549546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.52,f,448.52,M,245.25,F*1D
2025-03-29T22:44:01.3860101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.01,f,448.67,M,245.34,F*1E
2025-03-29T22:44:04.2353686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.83,f,448.31,M,245.14,F*17
2025-03-29T22:44:07.0662745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.97,f,448.66,M,245.33,F*14
2025-03-29T22:44:09.8966692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.04,f,449.29,M,245.67,F*10
2025-03-29T22:44:12.7365186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.12,f,448.40,M,245.19,F*15
2025-03-29T22:44:15.5769372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.42,f,448.79,M,245.40,F*15
2025-03-29T22:44:18.4172607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.39,f,447.87,M,244.90,F*11
2025-03-29T22:44:21.2469979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.16,f,449.63,M,245.86,F*13
2025-03-29T22:44:24.0767791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.40,f,449.09,M,245.57,F*16
2025-03-29T22:44:26.9274929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.14,f,447.79,M,244.86,F*18
2025-03-29T22:44:29.7476702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.14,f,448.40,M,245.19,F*13
2025-03-29T22:44:32.5882976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.81,f,449.22,M,245.64,F*12
2025-03-29T22:44:35.4381318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.68,f,449.18,M,245.61,F*19
2025-03-29T22:44:38.2684016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.80,f,448.91,M,245.47,F*1A
2025-03-29T22:44:41.0841857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.52,f,447.91,M,244.92,F*19
2025-03-29T22:44:43.9240375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.09,f,449.00,M,245.51,F*14
2025-03-29T22:44:47.0943374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.22,f,448.73,M,245.37,F*19
2025-03-29T22:44:49.9344314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.32,f,449.07,M,245.55,F*1F
2025-03-29T22:44:52.7652267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.19,f,449.33,M,245.70,F*11
2025-03-29T22:44:55.5950313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.18,f,448.41,M,245.20,F*14
2025-03-29T22:44:58.4356882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.99,f,448.66,M,245.33,F*1A
2025-03-29T22:45:01.2855341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.57,f,449.45,M,245.76,F*1C
2025-03-29T22:45:04.1059326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.36,f,449.39,M,245.73,F*15
2025-03-29T22:45:06.9459850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.15,f,448.71,M,245.36,F*1E
2025-03-29T22:45:09.7759528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.43,f,449.10,M,245.57,F*1D
2025-03-29T22:45:12.6262035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.29,f,449.36,M,245.71,F*16
2025-03-29T22:45:15.4464034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.52,f,448.52,M,245.25,F*1D
2025-03-29T22:45:17.9567790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.29,f,449.67,M,245.88,F*15
2025-03-29T22:45:20.7867673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.06,f,449.29,M,245.68,F*1D
2025-03-29T22:45:23.6373829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.00,f,448.67,M,245.33,F*18
2025-03-29T22:45:26.4674757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.89,f,449.24,M,245.65,F*1D
2025-03-29T22:45:29.2980756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.06,f,449.60,M,245.84,F*13
2025-03-29T22:45:32.1378671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.31,f,449.98,M,246.05,F*19
2025-03-29T22:45:35.3176711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.00,f,448.36,M,245.17,F*19
2025-03-29T22:45:38.1387187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.90,f,448.03,M,244.98,F*19
2025-03-29T22:45:40.9783610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.74,f,450.42,M,246.29,F*18
2025-03-29T22:45:43.8185474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.35,f,450.30,M,246.23,F*12
2025-03-29T22:45:46.3288308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.74,f,448.28,M,245.12,F*11
2025-03-29T22:45:49.1494370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.26,f,449.66,M,245.88,F*1B
2025-03-29T22:45:51.9894292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.26,f,449.36,M,245.71,F*19
2025-03-29T22:45:54.8198283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.66,f,449.17,M,245.61,F*18
2025-03-29T22:45:58.0100080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.13,f,449.62,M,245.85,F*14
2025-03-29T22:46:00.8299233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.51,f,449.43,M,245.75,F*1F
2025-03-29T22:46:03.6698906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.64,f,449.17,M,245.61,F*1A
2025-03-29T22:46:06.1806616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.87,f,449.85,M,245.98,F*1C
2025-03-29T22:46:09.0107139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.15,f,449.93,M,246.02,F*13
2025-03-29T22:46:11.8404544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.40,f,448.79,M,245.40,F*17
2025-03-29T22:46:14.6804293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.25,f,449.35,M,245.71,F*19
2025-03-29T22:46:17.5111816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.38,f,449.39,M,245.73,F*1B
2025-03-29T22:46:20.3611989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.59,f,450.06,M,246.10,F*1C
2025-03-29T22:46:23.5216543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.70,f,450.40,M,246.28,F*1F
2025-03-29T22:46:26.0217773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.14,f,449.01,M,245.52,F*1A
2025-03-29T22:46:28.8621367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.16,f,449.02,M,245.53,F*1A
2025-03-29T22:46:31.7124916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.83,f,449.83,M,245.97,F*11
2025-03-29T22:46:34.5320903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.12,f,449.92,M,246.02,F*15
2025-03-29T22:46:37.3726758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.15,f,449.62,M,245.86,F*11
2025-03-29T22:46:40.5424560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.80,f,449.82,M,245.97,F*13
2025-03-29T22:46:43.3832396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.42,f,450.32,M,246.24,F*17
2025-03-29T22:46:46.2034251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.96,f,448.96,M,245.49,F*14
2025-03-29T22:46:49.0435853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.24,f,449.65,M,245.87,F*15
2025-03-29T22:46:51.8836461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.26,f,450.27,M,246.21,F*14
2025-03-29T22:46:54.7334723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.51,f,449.73,M,245.92,F*14
2025-03-29T22:46:57.2236775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.42,f,450.01,M,246.07,F*17
2025-03-29T22:47:00.0644009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.76,f,450.42,M,246.29,F*1A
2025-03-29T22:47:02.8945123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.02,f,449.89,M,246.00,F*1C
2025-03-29T22:47:05.7441820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.92,f,448.64,M,245.32,F*12
2025-03-29T22:47:08.5650359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.70,f,449.79,M,245.95,F*1A
2025-03-29T22:47:11.4045846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.59,f,450.98,M,246.60,F*13
2025-03-29T22:47:14.2447087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.90,f,451.07,M,246.65,F*14
2025-03-29T22:47:17.4155910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.69,f,449.79,M,245.95,F*12
2025-03-29T22:47:19.9154889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.04,f,448.37,M,245.17,F*1C
2025-03-29T22:47:22.7458909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.38,f,449.69,M,245.90,F*12
2025-03-29T22:47:25.5856000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.95,f,451.70,M,246.99,F*15
2025-03-29T22:47:28.4260936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.63,f,451.29,M,246.77,F*11
2025-03-29T22:47:31.2563989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.77,f,448.90,M,245.46,F*12
2025-03-29T22:47:34.4259924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.06,f,449.90,M,246.01,F*11
2025-03-29T22:47:37.2665485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.49,f,450.04,M,246.08,F*16
2025-03-29T22:47:40.1069301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.69,f,450.10,M,246.12,F*1A
2025-03-29T22:47:42.9266307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.54,f,451.27,M,246.76,F*1A
2025-03-29T22:47:45.4372597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.45,f,450.33,M,246.24,F*11
2025-03-29T22:47:48.2670650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.06,f,449.60,M,245.84,F*13
2025-03-29T22:47:51.1179273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.63,f,450.69,M,246.44,F*13
2025-03-29T22:47:53.9481027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.19,f,450.55,M,246.37,F*15
2025-03-29T22:47:57.1184969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.76,f,450.12,M,246.13,F*17
2025-03-29T22:47:59.9486106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.51,f,450.35,M,246.25,F*13
2025-03-29T22:48:02.4680106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.60,f,450.37,M,246.27,F*11
2025-03-29T22:48:05.2890842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.60,f,450.07,M,246.10,F*17
2025-03-29T22:48:08.1288378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.51,f,450.96,M,246.59,F*1F
2025-03-29T22:48:10.9591350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.67,f,450.39,M,246.28,F*17
2025-03-29T22:48:14.1392333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.78,f,450.12,M,246.13,F*19
2025-03-29T22:48:16.9690923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.15,f,449.93,M,246.03,F*12
2025-03-29T22:48:19.7998068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.69,f,451.31,M,246.78,F*1D
2025-03-29T22:48:22.6398757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.68,f,450.70,M,246.45,F*11
2025-03-29T22:48:25.4900026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.89,f,450.15,M,246.15,F*16
2025-03-29T22:48:28.3103416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.89,f,450.16,M,246.15,F*15
2025-03-29T22:48:31.1507337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.16,f,450.54,M,246.36,F*1A
2025-03-29T22:48:33.9810254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.91,f,451.08,M,246.65,F*1A
2025-03-29T22:48:36.5005584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.00,f,451.11,M,246.67,F*1E
2025-03-29T22:48:39.3211633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.54,f,450.66,M,246.42,F*1E
2025-03-29T22:48:42.1611028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.75,f,449.50,M,245.79,F*17
2025-03-29T22:48:44.9918045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.04,f,450.51,M,246.34,F*1E
2025-03-29T22:48:47.8420280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.78,f,451.65,M,246.96,F*1D
2025-03-29T22:48:50.6617516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.11,f,451.14,M,246.69,F*15
2025-03-29T22:48:53.5016924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.82,f,450.14,M,246.14,F*1D
2025-03-29T22:48:56.3281210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.82,f,450.44,M,246.30,F*1F
2025-03-29T22:48:59.1687724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.47,f,450.33,M,246.25,F*12
2025-03-29T22:49:01.9989629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.13,f,451.45,M,246.85,F*10
2025-03-29T22:49:04.8388718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.45,f,451.55,M,246.91,F*17
2025-03-29T22:49:07.6786046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.67,f,450.39,M,246.28,F*17
2025-03-29T22:49:10.5190832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.71,f,450.10,M,246.12,F*13
2025-03-29T22:49:13.3396645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.56,f,450.66,M,246.43,F*1D
2025-03-29T22:49:16.1796029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.01,f,451.41,M,246.83,F*11
2025-03-29T22:49:19.3498066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.73,f,451.02,M,246.62,F*1B
2025-03-29T22:49:21.8602863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.00,f,451.10,M,246.67,F*1F
2025-03-29T22:49:24.6902776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.82,f,451.05,M,246.64,F*14
2025-03-29T22:49:27.5302653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.44,f,449.71,M,245.91,F*11
2025-03-29T22:49:30.3603147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.95,f,450.79,M,246.49,F*16
2025-03-29T22:49:33.2105104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.27,f,452.10,M,247.21,F*19
2025-03-29T22:49:36.0312517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.62,f,450.99,M,246.60,F*1A
2025-03-29T22:49:38.8709435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.03,f,450.50,M,246.34,F*18
2025-03-29T22:49:41.7115985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.82,f,451.05,M,246.64,F*14
2025-03-29T22:49:44.8817489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.48,f,450.64,M,246.41,F*12
2025-03-29T22:49:47.3819442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.36,f,451.52,M,246.89,F*1D
2025-03-29T22:49:50.2122642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.81,f,450.44,M,246.30,F*1C
2025-03-29T22:49:53.0517191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.07,f,451.43,M,246.85,F*13
2025-03-29T22:49:55.8924770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.28,f,451.19,M,246.71,F*1B
2025-03-29T22:49:58.7221221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.32,f,450.59,M,246.39,F*1E
2025-03-29T22:50:01.8925975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.63,f,451.60,M,246.94,F*10
2025-03-29T22:50:04.3929232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.08,f,450.82,M,246.51,F*1E
2025-03-29T22:50:07.2426499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.11,f,450.83,M,246.52,F*14
2025-03-29T22:50:10.0636435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.30,f,451.20,M,246.72,F*1B
2025-03-29T22:50:12.9034610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.10,f,451.44,M,246.85,F*12
2025-03-29T22:50:15.7335865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.63,f,451.91,M,247.11,F*11
2025-03-29T22:50:18.9241321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.05,f,450.51,M,246.34,F*1F
2025-03-29T22:50:21.7440799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.59,f,450.07,M,246.10,F*1D
2025-03-29T22:50:24.5838507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.26,f,451.79,M,247.04,F*12
2025-03-29T22:50:27.4144494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.93,f,452.30,M,247.32,F*16
2025-03-29T22:50:30.2660717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.15,f,450.85,M,246.53,F*17
2025-03-29T22:50:32.7545812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.75,f,450.72,M,246.46,F*1C
2025-03-29T22:50:35.5953738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.71,f,451.02,M,246.62,F*19
2025-03-29T22:50:38.4453197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.05,f,451.73,M,247.01,F*1C
2025-03-29T22:50:41.2752542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.95,f,451.09,M,246.66,F*1C
2025-03-29T22:50:44.1056918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.62,f,451.29,M,246.77,F*10
2025-03-29T22:50:46.9363093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.20,f,451.47,M,246.87,F*10
2025-03-29T22:50:49.7759395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.33,f,450.29,M,246.22,F*1D
2025-03-29T22:50:52.6158890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.03,f,452.33,M,247.34,F*1D
2025-03-29T22:50:55.4466087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.95,f,451.09,M,246.66,F*1C
2025-03-29T22:50:58.2763503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.73,f,450.72,M,246.46,F*1A
2025-03-29T22:51:01.1173586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.51,f,451.26,M,246.75,F*1D
2025-03-29T22:51:03.9671925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.92,f,452.30,M,247.32,F*17
2025-03-29T22:51:07.1275227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.58,f,450.97,M,246.60,F*1D
2025-03-29T22:51:09.6286846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.37,f,450.61,M,246.39,F*10
2025-03-29T22:51:12.4576939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.35,f,450.60,M,246.39,F*13
2025-03-29T22:51:15.3078522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.05,f,452.95,M,247.68,F*1C
2025-03-29T22:51:18.1382364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.12,f,451.44,M,246.85,F*10
2025-03-29T22:51:21.3080078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.12,f,451.44,M,246.85,F*10
2025-03-29T22:51:24.1387531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.22,f,450.87,M,246.54,F*16
2025-03-29T22:51:26.9885334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.85,f,450.45,M,246.31,F*18
2025-03-29T22:51:29.8091025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.03,f,451.72,M,247.00,F*1A
2025-03-29T22:51:32.6491343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.93,f,452.61,M,247.49,F*19
2025-03-29T22:51:35.1492851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.61,f,451.90,M,247.10,F*13
2025-03-29T22:51:38.0026597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.19,f,449.94,M,246.03,F*19
2025-03-29T22:51:40.8193684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.77,f,450.73,M,246.46,F*1F
2025-03-29T22:51:43.6595838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.71,f,452.54,M,247.45,F*1F
2025-03-29T22:51:46.4901493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.92,f,452.00,M,247.15,F*10
2025-03-29T22:51:49.3399691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.15,f,451.76,M,247.02,F*1B
2025-03-29T22:51:52.1709952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.29,f,450.28,M,246.21,F*14
2025-03-29T22:51:55.3404501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.45,f,452.16,M,247.24,F*1E
2025-03-29T22:51:58.1711797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.48,f,451.86,M,247.08,F*16
2025-03-29T22:52:01.0211605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.44,f,451.54,M,246.91,F*17
2025-03-29T22:52:03.8514578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.70,f,451.93,M,247.12,F*12
2025-03-29T22:52:06.3512306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.54,f,451.27,M,246.76,F*1A
2025-03-29T22:52:09.1913182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.30,f,451.50,M,246.88,F*18
2025-03-29T22:52:12.0315519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.60,f,452.20,M,247.27,F*1F
2025-03-29T22:52:14.8622827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.38,f,451.83,M,247.06,F*1A
2025-03-29T22:52:18.0320800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.22,f,450.86,M,246.54,F*17
2025-03-29T22:52:20.8625345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.03,f,452.33,M,247.34,F*1D
2025-03-29T22:52:23.7130182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.17,f,451.76,M,247.03,F*18
2025-03-29T22:52:26.5331384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.25,f,452.40,M,247.37,F*1E
2025-03-29T22:52:29.3729447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.15,f,452.37,M,247.36,F*1C
2025-03-29T22:52:32.2031179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.91,f,451.08,M,246.65,F*1A
2025-03-29T22:52:35.0536879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.70,f,451.62,M,246.95,F*11
2025-03-29T22:52:37.8833474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.61,f,452.51,M,247.44,F*1A
2025-03-29T22:52:40.7140323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.43,f,452.45,M,247.40,F*1B
2025-03-29T22:52:43.5545382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.10,f,451.74,M,247.02,F*1C
2025-03-29T22:52:46.3943860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.03,f,452.33,M,247.34,F*1D
2025-03-29T22:52:48.8949172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.42,f,451.23,M,246.74,F*1B
2025-03-29T22:52:51.7249789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.61,f,452.81,M,247.60,F*10
2025-03-29T22:52:54.5645113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.15,f,452.37,M,247.36,F*1C
2025-03-29T22:52:57.4051940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.81,f,452.26,M,247.30,F*10
2025-03-29T22:53:00.2355624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.59,f,451.89,M,247.10,F*10
2025-03-29T22:53:03.0753610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.27,f,451.80,M,247.05,F*14
2025-03-29T22:53:06.2457483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.96,f,452.92,M,247.66,F*1C
2025-03-29T22:53:09.0860746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.24,f,452.40,M,247.37,F*1F
2025-03-29T22:53:11.9127142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.02,f,452.33,M,247.34,F*1C
2025-03-29T22:53:14.7425335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.08,f,452.35,M,247.35,F*11
2025-03-29T22:53:17.5726048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.17,f,451.77,M,247.03,F*19
2025-03-29T22:53:20.4221898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.51,f,452.78,M,247.59,F*1F
2025-03-29T22:53:23.2424355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.17,f,452.37,M,247.36,F*1E
2025-03-29T22:53:26.0824949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.74,f,452.24,M,247.29,F*10
2025-03-29T22:53:28.5834481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.58,f,453.41,M,247.93,F*19
2025-03-29T22:53:31.4331580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.83,f,451.97,M,247.14,F*1C
2025-03-29T22:53:34.2539734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.15,f,451.76,M,247.03,F*1A
2025-03-29T22:53:37.0940724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.25,f,453.01,M,247.71,F*1A
2025-03-29T22:53:39.9344714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.08,f,453.26,M,247.85,F*1A
2025-03-29T22:53:42.7737960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.77,f,452.86,M,247.63,F*13
2025-03-29T22:53:45.6044638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.34,f,451.82,M,247.06,F*17
2025-03-29T22:53:48.4341384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.73,f,452.24,M,247.29,F*17
2025-03-29T22:53:51.2747598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.09,f,453.26,M,247.85,F*1B
2025-03-29T22:53:54.1252518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.04,f,452.64,M,247.51,F*1A
2025-03-29T22:53:56.9477678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.41,f,452.14,M,247.24,F*18
2025-03-29T22:53:59.7849803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.49,f,452.78,M,247.58,F*17
2025-03-29T22:54:02.6151132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.94,f,453.22,M,247.82,F*1D
2025-03-29T22:54:05.4653972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.62,f,452.51,M,247.44,F*19
2025-03-29T22:54:08.2955478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.59,f,452.50,M,247.43,F*17
2025-03-29T22:54:11.4657768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.90,f,452.29,M,247.32,F*1D
2025-03-29T22:54:13.9665944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.87,f,453.20,M,247.81,F*1E
2025-03-29T22:54:16.8094316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.75,f,453.16,M,247.79,F*11
2025-03-29T22:54:19.6367220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.61,f,453.12,M,247.77,F*1E
2025-03-29T22:54:22.4668010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.57,f,452.19,M,247.26,F*10
2025-03-29T22:54:25.3070939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.51,f,451.87,M,247.09,F*1E
2025-03-29T22:54:28.1574099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.86,f,453.80,M,248.14,F*18
2025-03-29T22:54:30.9772156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.89,f,452.60,M,247.48,F*12
2025-03-29T22:54:33.8175621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.14,f,453.28,M,247.86,F*1A
2025-03-29T22:54:36.6478033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.05,f,453.56,M,248.01,F*1C
2025-03-29T22:54:39.4976875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.63,f,451.91,M,247.11,F*11
2025-03-29T22:54:42.3284351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.46,f,452.46,M,247.41,F*1C
2025-03-29T22:54:45.1584148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.96,f,452.92,M,247.66,F*1C
2025-03-29T22:54:47.9889203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.93,f,453.22,M,247.82,F*1A
2025-03-29T22:54:51.1794803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.64,f,453.43,M,247.94,F*13
2025-03-29T22:54:53.6694713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.73,f,452.55,M,247.45,F*1C
2025-03-29T22:54:56.5095654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.55,f,452.19,M,247.26,F*12
2025-03-29T22:54:59.3397024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.22,f,452.09,M,247.20,F*15
2025-03-29T22:55:02.1895527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.70,f,454.06,M,248.28,F*16
2025-03-29T22:55:05.0097268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.95,f,453.22,M,247.83,F*1D
2025-03-29T22:55:07.8504011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.58,f,451.89,M,247.10,F*11
2025-03-29T22:55:11.0408472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.68,f,452.83,M,247.61,F*1A
2025-03-29T22:55:13.8609263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.86,f,454.11,M,248.31,F*11
2025-03-29T22:55:16.6908474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.10,f,452.05,M,247.18,F*13
2025-03-29T22:55:19.2010840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.52,f,452.79,M,247.59,F*1D
2025-03-29T22:55:22.0314864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.98,f,452.93,M,247.66,F*13
2025-03-29T22:55:24.8810826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.40,f,453.66,M,248.07,F*18
2025-03-29T22:55:27.7014501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.17,f,452.07,M,247.20,F*1D
2025-03-29T22:55:30.5415110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.35,f,453.34,M,247.89,F*1B
2025-03-29T22:55:33.3817630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.95,f,453.22,M,247.83,F*1D
2025-03-29T22:55:36.2216986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.04,f,451.73,M,247.01,F*1D
2025-03-29T22:55:39.0523890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.11,f,453.58,M,248.02,F*14
2025-03-29T22:55:41.8821793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.18,f,454.21,M,248.36,F*1A
2025-03-29T22:55:44.7228518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.58,f,451.28,M,246.76,F*19
2025-03-29T22:55:47.5733211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.53,f,453.40,M,247.92,F*12
2025-03-29T22:55:50.3928798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.63,f,453.43,M,247.94,F*14
2025-03-29T22:55:53.2230646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.45,f,452.76,M,247.57,F*1A
2025-03-29T22:55:56.0632794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.83,f,452.58,M,247.47,F*1C
2025-03-29T22:55:58.9139019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.36,f,453.04,M,247.73,F*1F
2025-03-29T22:56:01.7336874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.88,f,453.20,M,247.81,F*11
2025-03-29T22:56:04.5741243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.61,f,452.51,M,247.44,F*1A
2025-03-29T22:56:07.4140444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.79,f,453.17,M,247.80,F*1A
2025-03-29T22:56:10.2547384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.89,f,453.20,M,247.81,F*10
2025-03-29T22:56:13.0851498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.91,f,452.60,M,247.49,F*1A
2025-03-29T22:56:15.9154307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.46,f,452.16,M,247.24,F*1D
2025-03-29T22:56:18.7553736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.86,f,454.11,M,248.31,F*11
2025-03-29T22:56:21.6053813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.51,f,452.78,M,247.58,F*1E
2025-03-29T22:56:24.4253859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.71,f,452.84,M,247.62,F*16
2025-03-29T22:56:27.2653887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.35,f,452.74,M,247.56,F*1E
2025-03-29T22:56:30.0954463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.64,f,452.52,M,247.44,F*1C
2025-03-29T22:56:32.9456841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.91,f,453.21,M,247.82,F*1B
2025-03-29T22:56:36.1059022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.44,f,452.76,M,247.57,F*1B
2025-03-29T22:56:38.9367130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.94,f,452.92,M,247.66,F*1E
2025-03-29T22:56:41.7765694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.84,f,452.58,M,247.47,F*1B
2025-03-29T22:56:44.6264786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.36,f,452.74,M,247.56,F*1D
2025-03-29T22:56:47.4472018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.55,f,452.80,M,247.59,F*1C
2025-03-29T22:56:49.9470712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.26,f,453.01,M,247.71,F*19
2025-03-29T22:56:52.7870919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.89,f,453.20,M,247.81,F*10
2025-03-29T22:56:55.6380897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.13,f,452.36,M,247.35,F*18
2025-03-29T22:56:58.4678368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.61,f,452.51,M,247.44,F*1A
2025-03-29T22:57:01.2981928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.61,f,453.73,M,248.10,F*19
2025-03-29T22:57:04.1283207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.63,f,453.43,M,247.94,F*14
2025-03-29T22:57:06.9883637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.11,f,452.05,M,247.18,F*12
2025-03-29T22:57:10.1385437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.32,f,452.72,M,247.55,F*1C
2025-03-29T22:57:12.9792582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.87,f,453.20,M,247.81,F*1E
2025-03-29T22:57:15.8087186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.28,f,453.32,M,247.88,F*10
2025-03-29T22:57:18.6593075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.97,f,452.62,M,247.49,F*1E
2025-03-29T22:57:21.4796275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.42,f,452.76,M,247.57,F*1D
2025-03-29T22:57:24.3198835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.58,f,454.33,M,248.43,F*1F
2025-03-29T22:57:27.1597339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.16,f,453.29,M,247.86,F*19
2025-03-29T22:57:29.9916404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.24,f,452.09,M,247.21,F*12
2025-03-29T22:57:32.8163989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.48,f,453.69,M,248.08,F*10
2025-03-29T22:57:35.6468785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.62,f,453.73,M,248.10,F*1A
2025-03-29T22:57:38.4864562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.64,f,452.21,M,247.27,F*1A
2025-03-29T22:57:41.3364336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.33,f,452.73,M,247.56,F*1F
2025-03-29T22:57:44.1573922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.56,f,454.02,M,248.26,F*18
2025-03-29T22:57:46.9974115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.29,f,453.33,M,247.88,F*10
2025-03-29T22:57:49.8271030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.44,f,452.46,M,247.41,F*1E
2025-03-29T22:57:52.6771599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.37,f,453.35,M,247.89,F*18
2025-03-29T22:57:55.5078800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.03,f,452.94,M,247.67,F*14
2025-03-29T22:57:58.3475691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.83,f,453.49,M,247.97,F*13
2025-03-29T22:58:00.8477099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.09,f,453.26,M,247.85,F*1B
2025-03-29T22:58:03.6885474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.05,f,452.95,M,247.67,F*13
2025-03-29T22:58:06.5190172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.78,f,453.48,M,247.96,F*17
2025-03-29T22:58:09.3490292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.99,f,453.84,M,248.16,F*10
2025-03-29T22:58:12.5187807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.86,f,452.89,M,247.64,F*15
2025-03-29T22:58:15.3695467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.09,f,453.57,M,248.01,F*11
2025-03-29T22:58:17.8593457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.20,f,453.00,M,247.70,F*1F
2025-03-29T22:58:20.6893801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.29,f,453.63,M,248.05,F*10
2025-03-29T22:58:23.5299106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.61,f,453.73,M,248.10,F*19
2025-03-29T22:58:26.3796876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.52,f,453.70,M,248.09,F*12
2025-03-29T22:58:29.2004564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.12,f,453.27,M,247.85,F*10
2025-03-29T22:58:32.0406023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.48,f,453.08,M,247.75,F*1C
2025-03-29T22:58:34.8808351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.73,f,453.46,M,247.96,F*12
2025-03-29T22:58:38.0604086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.93,f,454.44,M,248.49,F*12
2025-03-29T22:58:40.5506603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.92,f,454.13,M,248.32,F*15
2025-03-29T22:58:43.3810093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.88,f,452.59,M,247.48,F*19
2025-03-29T22:58:46.2222227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.98,f,453.53,M,248.00,F*13
2025-03-29T22:58:49.0617029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.99,f,453.84,M,248.16,F*10
2025-03-29T22:58:51.8919922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.88,f,454.73,M,248.65,F*13
2025-03-29T22:58:54.7318648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.27,f,453.93,M,248.21,F*16
2025-03-29T22:58:57.9123606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.42,f,453.67,M,248.07,F*1B
2025-03-29T22:59:00.7527859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.32,f,453.34,M,247.89,F*1C
2025-03-29T22:59:03.5721206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.43,f,454.28,M,248.41,F*1D
2025-03-29T22:59:06.0726316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.23,f,454.22,M,248.37,F*10
2025-03-29T22:59:08.9129540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.76,f,453.77,M,248.13,F*18
2025-03-29T22:59:11.7636508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.94,f,453.22,M,247.82,F*1D
2025-03-29T22:59:14.5834999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.53,f,454.62,M,248.59,F*1A
2025-03-29T22:59:17.7540878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.95,f,454.75,M,248.66,F*1A
2025-03-29T22:59:20.5841991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.34,f,452.73,M,247.56,F*18
2025-03-29T22:59:23.4340891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.11,f,453.27,M,247.85,F*13
2025-03-29T22:59:26.2642596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.52,f,453.70,M,248.09,F*12
2025-03-29T22:59:29.0944621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.35,f,454.26,M,248.39,F*1D
2025-03-29T22:59:31.9341053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.26,f,453.93,M,248.21,F*17
2025-03-29T22:59:34.7847959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.18,f,453.90,M,248.20,F*18
2025-03-29T22:59:37.6052501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.74,f,453.46,M,247.96,F*15
2025-03-29T22:59:40.4449341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.71,f,452.85,M,247.62,F*17
2025-03-29T22:59:43.2758298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.69,f,453.75,M,248.12,F*15
2025-03-29T22:59:46.1253948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.37,f,453.96,M,248.23,F*10
2025-03-29T22:59:48.9557869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.48,f,454.30,M,248.41,F*1F
2025-03-29T22:59:51.7858817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.09,f,453.57,M,248.02,F*12
2025-03-29T22:59:54.6259084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.41,f,452.45,M,247.40,F*19
2025-03-29T22:59:57.1361263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.46,f,453.38,M,247.91,F*1A
2025-03-29T22:59:59.9569574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.84,f,453.19,M,247.81,F*17
2025-03-29T23:00:02.7972698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.04,f,455.08,M,248.84,F*17
2025-03-29T23:00:05.6269010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.81,f,453.79,M,248.13,F*1E
2025-03-29T23:00:08.4775445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.08,f,452.65,M,247.51,F*17
2025-03-29T23:00:11.3076183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.28,f,453.02,M,247.71,F*14
2025-03-29T23:00:14.1475996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.28,f,453.32,M,247.88,F*10
2025-03-29T23:00:16.9773594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.05,f,454.47,M,248.51,F*16
2025-03-29T23:00:19.8279304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.95,f,453.53,M,247.99,F*11
2025-03-29T23:00:22.6482995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.84,f,452.58,M,247.47,F*1B
2025-03-29T23:00:25.4880219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.02,f,454.46,M,248.50,F*11
2025-03-29T23:00:28.3288762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.87,f,453.50,M,247.98,F*10
2025-03-29T23:00:31.1687451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.47,f,453.68,M,248.08,F*1E
2025-03-29T23:00:33.9992737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.84,f,453.19,M,247.81,F*17
2025-03-29T23:00:36.8289363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.57,f,453.72,M,248.10,F*1D
2025-03-29T23:00:39.6690100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.26,f,453.62,M,248.04,F*1F
2025-03-29T23:00:42.5200956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.62,f,454.34,M,248.44,F*16
2025-03-29T23:00:45.3393362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.31,f,453.03,M,247.72,F*1E
2025-03-29T23:00:48.1799087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.99,f,453.84,M,248.16,F*10
2025-03-29T23:00:51.0099272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.27,f,453.32,M,247.88,F*1F
2025-03-29T23:00:53.8601996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.34,f,454.25,M,248.39,F*1F
2025-03-29T23:00:56.6801508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.41,f,453.97,M,248.23,F*10
2025-03-29T23:00:59.5209326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.26,f,453.62,M,248.04,F*1F
2025-03-29T23:01:02.3605155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.39,f,453.36,M,247.90,F*1D
2025-03-29T23:01:05.2009076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.61,f,453.73,M,248.10,F*19
2025-03-29T23:01:08.3617849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.15,f,454.81,M,248.69,F*15
2025-03-29T23:01:10.8719584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.10,f,454.49,M,248.52,F*1F
2025-03-29T23:01:13.7119420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.76,f,452.55,M,247.46,F*1A
2025-03-29T23:01:16.5422611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.85,f,454.10,M,248.31,F*13
2025-03-29T23:01:19.3720393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.63,f,454.95,M,248.77,F*1E
2025-03-29T23:01:22.2122681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.07,f,454.48,M,248.51,F*1B
2025-03-29T23:01:25.0429805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.11,f,453.58,M,248.02,F*14
2025-03-29T23:01:27.8923405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.40,f,453.67,M,248.07,F*19
2025-03-29T23:01:30.7229389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.60,f,454.64,M,248.60,F*16
2025-03-29T23:01:33.5533992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.50,f,454.00,M,248.25,F*1F
2025-03-29T23:01:36.3936882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.86,f,454.72,M,248.64,F*1D
2025-03-29T23:01:39.5737318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.59,f,454.64,M,248.60,F*1C
2025-03-29T23:01:42.3935213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.68,f,453.44,M,247.95,F*19
2025-03-29T23:01:45.2337342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.89,f,455.34,M,248.98,F*10
2025-03-29T23:01:48.0499442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.80,f,454.40,M,248.47,F*1A
2025-03-29T23:01:50.8998779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.97,f,453.84,M,248.16,F*1E
2025-03-29T23:01:53.7301334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.27,f,454.54,M,248.55,F*10
2025-03-29T23:01:56.2307874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.12,f,455.10,M,248.85,F*18
2025-03-29T23:01:59.0705110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.64,f,454.35,M,248.44,F*11
2025-03-29T23:02:01.9110195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.34,f,454.56,M,248.56,F*13
2025-03-29T23:02:04.7307838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.47,f,455.21,M,248.91,F*1F
2025-03-29T23:02:07.5750575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.22,f,454.22,M,248.37,F*11
2025-03-29T23:02:10.7512044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.10,f,454.79,M,248.68,F*16
2025-03-29T23:02:13.5918802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.02,f,454.77,M,248.67,F*14
2025-03-29T23:02:16.4121773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.35,f,455.48,M,249.06,F*1D
2025-03-29T23:02:18.9224523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.72,f,455.29,M,248.95,F*15
2025-03-29T23:02:21.7521295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.68,f,454.36,M,248.45,F*1F
2025-03-29T23:02:24.6027721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.72,f,455.29,M,248.95,F*15
2025-03-29T23:02:27.4327414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.31,f,455.47,M,249.05,F*15
2025-03-29T23:02:30.2630649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.85,f,455.32,M,248.97,F*15
2025-03-29T23:02:33.1033517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.65,f,455.27,M,248.94,F*1C
2025-03-29T23:02:35.9437920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.44,f,454.59,M,248.57,F*1A
2025-03-29T23:02:38.7739933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.28,f,455.46,M,249.05,F*1C
2025-03-29T23:02:41.6041951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.76,f,455.60,M,249.13,F*14
2025-03-29T23:02:44.4540423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.16,f,456.03,M,249.36,F*11
2025-03-29T23:02:47.2940444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.45,f,454.90,M,248.74,F*1C
2025-03-29T23:02:50.1144437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.22,f,455.74,M,249.20,F*11
2025-03-29T23:02:52.9544143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.98,f,455.06,M,248.83,F*1A
2025-03-29T23:02:56.1246674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.25,f,456.06,M,249.37,F*15
2025-03-29T23:02:58.9653648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.09,f,455.09,M,248.85,F*1A
2025-03-29T23:03:01.7952693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.56,f,456.76,M,249.76,F*1D
2025-03-29T23:03:04.6350105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.13,f,455.41,M,249.02,F*14
2025-03-29T23:03:07.4656560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.15,f,455.42,M,249.02,F*11
2025-03-29T23:03:09.9857443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.07,f,455.09,M,248.85,F*14
2025-03-29T23:03:12.8057243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.76,f,457.13,M,249.96,F*12
2025-03-29T23:03:15.6461224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1497.09,f,456.31,M,249.51,F*1E
2025-03-29T23:03:18.4760742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.69,f,454.67,M,248.61,F*1D
2025-03-29T23:03:21.6668642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.83,f,456.23,M,249.47,F*19
2025-03-29T23:03:24.4866120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.63,f,457.09,M,249.94,F*1F
2025-03-29T23:03:27.3266619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.46,f,455.21,M,248.91,F*1E
2025-03-29T23:03:30.1576168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.67,f,455.88,M,249.28,F*1B
2025-03-29T23:03:33.0075866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.83,f,455.62,M,249.14,F*1B
2025-03-29T23:03:35.8273268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.20,f,457.26,M,250.03,F*12
2025-03-29T23:03:38.6676776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.68,f,456.19,M,249.45,F*17
2025-03-29T23:03:41.4979621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.89,f,455.64,M,249.15,F*16
2025-03-29T23:03:44.3486408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1497.84,f,456.54,M,249.64,F*1E
2025-03-29T23:03:47.1685818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.65,f,456.18,M,249.44,F*1A
2025-03-29T23:03:50.0087420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1497.03,f,456.29,M,249.50,F*1C
2025-03-29T23:03:52.8484339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.71,f,456.81,M,249.79,F*1F
2025-03-29T23:03:55.3593494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.20,f,457.26,M,250.03,F*12
2025-03-29T23:03:58.1890648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.48,f,455.82,M,249.25,F*11
2025-03-29T23:04:01.0192546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.50,f,456.13,M,249.42,F*11
2025-03-29T23:04:03.8591230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.67,f,457.41,M,250.11,F*13
2025-03-29T23:04:07.0399688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.67,f,456.19,M,249.45,F*18
2025-03-29T23:04:09.8598988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.88,f,457.47,M,250.15,F*10
2025-03-29T23:04:12.6998732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.93,f,456.87,M,249.82,F*11
2025-03-29T23:04:15.5404728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.31,f,456.69,M,249.72,F*16
2025-03-29T23:04:18.3801979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.50,f,456.13,M,249.42,F*11
2025-03-29T23:04:21.2110773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.64,f,457.09,M,249.94,F*18
2025-03-29T23:04:24.0512188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.40,f,457.32,M,250.07,F*15
2025-03-29T23:04:26.8913646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.82,f,457.15,M,249.97,F*1E
2025-03-29T23:04:29.7318549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.76,f,457.13,M,249.96,F*12
2025-03-29T23:04:32.5711211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.81,f,457.14,M,249.97,F*1C
2025-03-29T23:04:35.3922086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.54,f,456.14,M,249.42,F*12
2025-03-29T23:04:38.2318643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.84,f,458.37,M,250.64,F*11
2025-03-29T23:04:41.0817082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1501.62,f,457.69,M,250.27,F*18
2025-03-29T23:04:43.9022215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.84,f,456.24,M,249.47,F*19
2025-03-29T23:04:46.7428594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1501.46,f,457.64,M,250.24,F*10
2025-03-29T23:04:49.5730756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.34,f,457.91,M,250.39,F*10
2025-03-29T23:04:52.4324865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1501.22,f,457.57,M,250.20,F*16
2025-03-29T23:04:55.2433045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.14,f,457.24,M,250.02,F*16
2025-03-29T23:04:58.0830166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.39,f,457.01,M,249.90,F*1C
2025-03-29T23:05:00.9279279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.08,f,458.14,M,250.51,F*12
2025-03-29T23:05:03.7635329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.51,f,458.27,M,250.58,F*17
2025-03-29T23:05:06.5945358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.68,f,457.41,M,250.11,F*1C
2025-03-29T23:05:09.4241950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.88,f,457.16,M,249.98,F*18
2025-03-29T23:05:12.2538989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1504.11,f,458.45,M,250.69,F*12
2025-03-29T23:05:15.1046881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.28,f,458.20,M,250.55,F*13
2025-03-29T23:05:17.5947288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.10,f,458.14,M,250.52,F*18
2025-03-29T23:05:20.4347385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.74,f,457.12,M,249.96,F*11
2025-03-29T23:05:23.2756691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.76,f,458.34,M,250.63,F*18
2025-03-29T23:05:26.1151439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1504.31,f,458.52,M,250.72,F*1C
2025-03-29T23:05:29.2754280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1501.32,f,457.60,M,250.22,F*11
2025-03-29T23:05:32.1157196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.47,f,458.87,M,250.91,F*19
2025-03-29T23:05:34.9455930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.10,f,457.84,M,250.35,F*1E
2025-03-29T23:05:37.7961375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.54,f,457.97,M,250.42,F*1C
2025-03-29T23:05:40.6262977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1504.45,f,458.56,M,250.74,F*1D
2025-03-29T23:05:43.1267227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1504.93,f,458.70,M,250.82,F*1B
2025-03-29T23:05:45.9669517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.46,f,458.26,M,250.58,F*10
2025-03-29T23:05:48.8067812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.51,f,458.27,M,250.58,F*17
2025-03-29T23:05:51.6370839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1504.13,f,458.46,M,250.69,F*13
2025-03-29T23:05:54.4678405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.39,f,458.23,M,250.57,F*12
2025-03-29T23:05:57.3075086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.61,f,459.52,M,251.27,F*1A
2025-03-29T23:06:00.4879575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.47,f,458.87,M,250.91,F*19
2025-03-29T23:06:03.3081955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.99,f,457.50,M,250.17,F*14
2025-03-29T23:06:06.1337163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1508.28,f,459.72,M,251.38,F*14
2025-03-29T23:06:08.9646271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.53,f,459.49,M,251.25,F*13
2025-03-29T23:06:11.8142423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1504.11,f,458.45,M,250.69,F*12
2025-03-29T23:06:14.6444415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1506.29,f,459.12,M,251.05,F*13
2025-03-29T23:06:17.4747574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.09,f,459.36,M,251.18,F*1A
2025-03-29T23:06:20.3146304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1506.13,f,459.07,M,251.02,F*19
2025-03-29T23:06:23.1557764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.63,f,459.53,M,251.27,F*19
2025-03-29T23:06:25.6559176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.40,f,458.85,M,250.90,F*1D
2025-03-29T23:06:28.4852946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.34,f,459.44,M,251.22,F*18
2025-03-29T23:06:31.3263229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1508.05,f,459.65,M,251.34,F*11
2025-03-29T23:06:34.1663495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1506.16,f,459.08,M,251.03,F*12
2025-03-29T23:06:37.3265267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.34,f,459.44,M,251.22,F*18
2025-03-29T23:06:40.1663138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.37,f,458.84,M,250.90,F*1C
2025-03-29T23:06:42.9969664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.34,f,460.96,M,252.06,F*1C
2025-03-29T23:06:45.8464149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1508.04,f,459.65,M,251.34,F*10
2025-03-29T23:06:48.6771986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1506.31,f,459.12,M,251.05,F*1A
2025-03-29T23:06:51.5169027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.77,f,458.96,M,250.96,F*1D
2025-03-29T23:06:54.3470656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1509.09,f,459.97,M,251.51,F*12
2025-03-29T23:06:57.1973102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.19,f,460.31,M,251.70,F*1E
2025-03-29T23:07:00.0175388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1508.72,f,459.86,M,251.45,F*1A
2025-03-29T23:07:02.8581313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1506.37,f,459.14,M,251.06,F*19
2025-03-29T23:07:05.6978301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1508.95,f,459.93,M,251.49,F*1B
2025-03-29T23:07:08.5387538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1509.08,f,459.97,M,251.51,F*13
2025-03-29T23:07:11.0291125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1509.34,f,460.05,M,251.56,F*1A
2025-03-29T23:07:13.8686858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.10,f,460.89,M,252.02,F*10
2025-03-29T23:07:16.7188530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.96,f,459.02,M,250.99,F*11
2025-03-29T23:07:19.5488546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1508.97,f,459.94,M,251.50,F*16
2025-03-29T23:07:22.7097525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.58,f,461.03,M,252.10,F*1C
2025-03-29T23:07:25.5401027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.77,f,460.48,M,251.79,F*11
2025-03-29T23:07:28.3803217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1506.63,f,459.22,M,251.11,F*1B
2025-03-29T23:07:31.2299206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1508.96,f,459.93,M,251.49,F*18
2025-03-29T23:07:34.0502999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.48,f,461.31,M,252.25,F*1B
2025-03-29T23:07:36.8908124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.44,f,460.69,M,251.91,F*15
2025-03-29T23:07:39.7208383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1509.20,f,460.00,M,251.53,F*1F
2025-03-29T23:07:42.5704943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.78,f,458.96,M,250.96,F*12
2025-03-29T23:07:45.4008095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.54,f,460.72,M,251.92,F*1D
2025-03-29T23:07:48.2314814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1514.23,f,461.54,M,252.37,F*11
2025-03-29T23:07:51.0718521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.04,f,460.56,M,251.84,F*19
2025-03-29T23:07:53.5818665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.31,f,459.43,M,251.22,F*1A
2025-03-29T23:07:56.4121637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.27,f,460.94,M,252.05,F*1F
2025-03-29T23:07:59.2419321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.85,f,461.42,M,252.31,F*1B
2025-03-29T23:08:02.0822336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.00,f,460.25,M,251.67,F*15
2025-03-29T23:08:04.9326083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.29,f,460.34,M,251.71,F*19
2025-03-29T23:08:08.0924041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.93,f,460.84,M,251.99,F*14
2025-03-29T23:08:10.5932677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.79,f,461.40,M,252.30,F*1B
2025-03-29T23:08:13.4331738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.54,f,461.33,M,252.26,F*17
2025-03-29T23:08:16.2734340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.93,f,460.53,M,251.82,F*15
2025-03-29T23:08:19.1033296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.82,f,460.80,M,251.97,F*1E
2025-03-29T23:08:21.9333336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1514.24,f,461.54,M,252.37,F*16
2025-03-29T23:08:24.7740289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.14,f,460.60,M,251.86,F*1F
2025-03-29T23:08:27.6137640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.47,f,461.00,M,252.08,F*18
2025-03-29T23:08:30.7842570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.75,f,461.39,M,252.29,F*11
2025-03-29T23:08:33.2840131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1514.19,f,461.53,M,252.37,F*1F
2025-03-29T23:08:36.1144958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.53,f,461.02,M,252.09,F*1E
2025-03-29T23:08:38.9661163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.88,f,461.13,M,252.15,F*15
2025-03-29T23:08:41.7852662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.23,f,460.93,M,252.04,F*1D
2025-03-29T23:08:44.6253908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.79,f,461.10,M,252.13,F*1E
2025-03-29T23:08:47.4657116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.92,f,462.66,M,252.99,F*1E
2025-03-29T23:08:50.6453519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.74,f,460.47,M,251.79,F*1D
2025-03-29T23:08:53.4657668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.91,f,462.35,M,252.82,F*10
2025-03-29T23:08:56.3056002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.06,f,460.87,M,252.01,F*1A
2025-03-29T23:08:59.1361025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.50,f,461.92,M,252.58,F*17
2025-03-29T23:09:01.9863831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.93,f,462.06,M,252.66,F*1B
2025-03-29T23:09:04.8071498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.37,f,461.28,M,252.23,F*1D
2025-03-29T23:09:07.6467401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1514.89,f,461.74,M,252.48,F*1B
2025-03-29T23:09:10.4874080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1514.70,f,461.68,M,252.45,F*1D
2025-03-29T23:09:13.3314759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.26,f,462.15,M,252.71,F*12
2025-03-29T23:09:16.1578181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.90,f,461.13,M,252.15,F*1C
2025-03-29T23:09:18.6575766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1514.29,f,461.56,M,252.38,F*16
2025-03-29T23:09:21.4981963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.66,f,462.28,M,252.78,F*11
2025-03-29T23:09:24.3375869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.98,f,462.68,M,253.00,F*1B
2025-03-29T23:09:27.1685426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.44,f,461.91,M,252.57,F*1E
2025-03-29T23:09:30.3382833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.72,f,461.08,M,252.12,F*1D
2025-03-29T23:09:33.1690891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.26,f,462.16,M,252.71,F*11
2025-03-29T23:09:36.0192401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.94,f,462.06,M,252.66,F*1C
2025-03-29T23:09:38.8486265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.03,f,463.31,M,253.34,F*17
2025-03-29T23:09:41.6793600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.74,f,462.00,M,252.62,F*10
2025-03-29T23:09:44.5190896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.58,f,461.95,M,252.60,F*13
2025-03-29T23:09:47.3597031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.57,f,461.94,M,252.59,F*17
2025-03-29T23:09:50.1901573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.63,f,462.57,M,252.94,F*1F
2025-03-29T23:09:53.0202159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.82,f,462.33,M,252.80,F*16
2025-03-29T23:09:55.8601657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.08,f,462.10,M,252.68,F*13
2025-03-29T23:09:58.7108167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.72,f,462.60,M,252.95,F*1A
2025-03-29T23:10:01.5311345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.80,f,462.93,M,253.13,F*1B
2025-03-29T23:10:04.3704312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.03,f,462.69,M,253.00,F*17
2025-03-29T23:10:07.2110299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.64,f,461.36,M,252.27,F*10
2025-03-29T23:10:10.0516957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.99,f,462.99,M,253.17,F*1D
2025-03-29T23:10:12.8849969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.48,f,463.44,M,253.41,F*18
2025-03-29T23:10:15.3819120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.35,f,462.79,M,253.06,F*15
2025-03-29T23:10:18.2315315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.24,f,462.46,M,252.87,F*1E
2025-03-29T23:10:21.0581055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.97,f,462.37,M,252.83,F*15
2025-03-29T23:10:23.8782304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.36,f,463.40,M,253.39,F*1A
2025-03-29T23:10:27.0480702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.29,f,462.16,M,252.71,F*1E
2025-03-29T23:10:29.8789381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.66,f,463.50,M,253.44,F*14
2025-03-29T23:10:32.7288837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.15,f,462.73,M,253.03,F*18
2025-03-29T23:10:35.5586165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.87,f,462.95,M,253.14,F*1D
2025-03-29T23:10:38.3889525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.60,f,462.57,M,252.93,F*1B
2025-03-29T23:10:41.2296004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.57,f,462.55,M,252.93,F*1D
2025-03-29T23:10:44.0690528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.74,f,462.91,M,253.12,F*13
2025-03-29T23:10:46.8996014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.67,f,463.81,M,253.61,F*1F
2025-03-29T23:10:49.7394049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.12,f,463.33,M,253.35,F*14
2025-03-29T23:10:52.5700589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.62,f,461.96,M,252.60,F*19
2025-03-29T23:10:55.4299207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.46,f,463.13,M,253.24,F*1D
2025-03-29T23:10:58.2605807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.62,f,463.48,M,253.44,F*19
2025-03-29T23:11:01.0903319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.29,f,463.08,M,253.22,F*18
2025-03-29T23:11:03.9218094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.63,f,462.57,M,252.94,F*1F
2025-03-29T23:11:06.7740220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.02,f,463.61,M,253.50,F*10
2025-03-29T23:11:09.5913733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.89,f,463.57,M,253.48,F*1E
2025-03-29T23:11:12.1017880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.64,f,463.19,M,253.27,F*14
2025-03-29T23:11:14.9317065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.84,f,463.25,M,253.31,F*12
2025-03-29T23:11:17.7821378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.80,f,462.93,M,253.13,F*1B
2025-03-29T23:11:20.6024802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.13,f,464.25,M,253.85,F*1D
2025-03-29T23:11:23.4324985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.51,f,463.45,M,253.42,F*12
2025-03-29T23:11:26.2722191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.45,f,462.82,M,253.08,F*18
2025-03-29T23:11:29.1230537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.77,f,463.23,M,253.30,F*19
2025-03-29T23:11:32.2832465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.01,f,464.21,M,253.83,F*1C
2025-03-29T23:11:35.1134728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.40,f,463.72,M,253.57,F*13
2025-03-29T23:11:37.6235666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.11,f,463.63,M,253.52,F*12
2025-03-29T23:11:40.4630756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.60,f,463.78,M,253.60,F*1F
2025-03-29T23:11:43.2938105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.73,f,462.91,M,253.12,F*14
2025-03-29T23:11:46.1241264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.85,f,465.08,M,254.31,F*12
2025-03-29T23:11:48.9745626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.04,f,463.61,M,253.51,F*17
2025-03-29T23:11:51.8143688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.98,f,463.29,M,253.33,F*11
2025-03-29T23:11:54.9746201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1522.47,f,464.05,M,253.75,F*10
2025-03-29T23:11:57.8042443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.60,f,464.39,M,253.93,F*13
2025-03-29T23:12:00.6449019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1522.10,f,463.94,M,253.68,F*11
2025-03-29T23:12:03.4845975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.80,f,463.84,M,253.63,F*11
2025-03-29T23:12:06.3155937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.80,f,463.84,M,253.63,F*11
2025-03-29T23:12:09.1457450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.13,f,463.34,M,253.36,F*11
2025-03-29T23:12:11.9853002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.05,f,465.14,M,254.34,F*11
2025-03-29T23:12:14.8362072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1522.48,f,464.05,M,253.75,F*1F
2025-03-29T23:12:17.6659233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.02,f,464.22,M,253.84,F*1B
2025-03-29T23:12:20.5066552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.91,f,464.49,M,253.98,F*11
2025-03-29T23:12:23.3363603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1522.64,f,464.10,M,253.77,F*17
2025-03-29T23:12:26.1864992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.90,f,463.27,M,253.32,F*16
2025-03-29T23:12:29.0067097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1527.67,f,465.63,M,254.61,F*14
2025-03-29T23:12:32.5374788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.61,f,464.40,M,253.94,F*1B
2025-03-29T23:12:35.3672569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1522.41,f,464.03,M,253.74,F*11
2025-03-29T23:12:38.2075272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.09,f,464.54,M,254.01,F*1C
2025-03-29T23:12:41.0376152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.85,f,464.47,M,253.97,F*15
2025-03-29T23:12:43.8681822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.52,f,464.67,M,254.09,F*1A
2025-03-29T23:12:46.0278077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.46,f,463.74,M,253.58,F*1C
2025-03-29T23:12:48.8687347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.17,f,464.87,M,254.19,F*15
2025-03-29T23:12:51.6880720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1527.81,f,465.68,M,254.64,F*12
2025-03-29T23:12:54.5283568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1522.85,f,464.16,M,253.81,F*17
2025-03-29T23:12:57.3589210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.15,f,464.56,M,254.03,F*11
2025-03-29T23:13:00.2096313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.78,f,463.84,M,253.63,F*16
2025-03-29T23:13:03.0392760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.98,f,465.12,M,254.33,F*17
2025-03-29T23:13:05.8689848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.23,f,465.81,M,254.71,F*16
2025-03-29T23:13:08.3793690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.13,f,465.16,M,254.35,F*15
2025-03-29T23:13:11.2201957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.02,f,463.30,M,253.34,F*17
2025-03-29T23:13:14.0504313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1527.73,f,465.65,M,254.62,F*14
2025-03-29T23:13:16.8800803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.33,f,465.23,M,254.39,F*1D
2025-03-29T23:13:20.0502529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.37,f,464.93,M,254.23,F*1B
2025-03-29T23:13:22.9009259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.26,f,464.29,M,253.88,F*1A
2025-03-29T23:13:25.7206915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.48,f,466.19,M,254.91,F*16
2025-03-29T23:13:28.5608624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.36,f,465.23,M,254.39,F*18
2025-03-29T23:13:31.4015648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.14,f,465.17,M,254.36,F*10
2025-03-29T23:13:34.2411954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.82,f,464.76,M,254.14,F*1B
2025-03-29T23:13:37.0717457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.73,f,464.43,M,253.95,F*1A
2025-03-29T23:13:39.9015909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.49,f,465.89,M,254.75,F*16
2025-03-29T23:13:42.7416723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.45,f,466.18,M,254.91,F*1A
2025-03-29T23:13:45.5919183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.63,f,465.01,M,254.27,F*14
2025-03-29T23:13:48.4129277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.40,f,464.64,M,254.07,F*14
2025-03-29T23:13:51.2521715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1527.54,f,465.60,M,254.59,F*1C
2025-03-29T23:13:54.0832221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.27,f,465.82,M,254.71,F*11
2025-03-29T23:13:56.9331613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.66,f,465.02,M,254.28,F*1D
2025-03-29T23:13:59.7632004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1527.29,f,465.52,M,254.55,F*1B
2025-03-29T23:14:02.5939421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.60,f,465.92,M,254.77,F*15
2025-03-29T23:14:05.4336252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.80,f,465.37,M,254.47,F*19
2025-03-29T23:14:08.2743119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.55,f,464.68,M,254.09,F*12
2025-03-29T23:14:11.1036810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.98,f,466.64,M,255.16,F*17
2025-03-29T23:14:13.9445737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1527.56,f,465.60,M,254.59,F*1E
2025-03-29T23:14:16.7743112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.23,f,466.11,M,254.87,F*14
2025-03-29T23:14:19.6249598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.88,f,465.39,M,254.48,F*10
2025-03-29T23:14:22.4453201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.54,f,466.51,M,255.09,F*1F
2025-03-29T23:14:24.9546670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.41,f,464.64,M,254.07,F*15
2025-03-29T23:14:27.7853862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.64,f,466.54,M,255.11,F*10
2025-03-29T23:14:30.6350271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.64,f,466.54,M,255.11,F*10
2025-03-29T23:14:33.4656696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.94,f,466.02,M,254.82,F*1E
2025-03-29T23:14:36.6355536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.93,f,465.10,M,254.32,F*1F
2025-03-29T23:14:39.4543554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.45,f,466.18,M,254.91,F*1A
2025-03-29T23:14:42.3023664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.81,f,466.90,M,255.30,F*11
2025-03-29T23:14:45.1222495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.21,f,465.19,M,254.37,F*19
2025-03-29T23:14:47.9621114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.40,f,466.77,M,255.23,F*17
2025-03-29T23:14:50.7924574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.70,f,465.95,M,254.78,F*1C
2025-03-29T23:14:53.6426510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.00,f,465.73,M,254.67,F*1D
2025-03-29T23:14:56.4730886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.20,f,466.71,M,255.20,F*14
2025-03-29T23:14:59.3037730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.67,f,466.24,M,254.94,F*10
2025-03-29T23:15:02.1334831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.77,f,466.58,M,255.13,F*1C
2025-03-29T23:15:04.9838295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.04,f,466.05,M,254.84,F*17
2025-03-29T23:15:07.8137910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.92,f,466.62,M,255.15,F*18
2025-03-29T23:15:10.6537879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.16,f,466.39,M,255.03,F*1D
2025-03-29T23:15:13.4845129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.31,f,466.44,M,255.05,F*14
2025-03-29T23:15:16.3343469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.63,f,466.84,M,255.27,F*1E
2025-03-29T23:15:19.1551725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.51,f,467.11,M,255.42,F*12
2025-03-29T23:15:21.9945538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.45,f,465.87,M,254.74,F*15
2025-03-29T23:15:24.8347092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.56,f,467.43,M,255.59,F*19
2025-03-29T23:15:27.6753700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.63,f,466.84,M,255.27,F*1E
2025-03-29T23:15:30.5057479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.60,f,466.53,M,255.10,F*12
2025-03-29T23:15:33.3356398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.31,f,467.05,M,255.38,F*1C
2025-03-29T23:15:36.1777868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.21,f,467.32,M,255.53,F*15
2025-03-29T23:15:39.0162051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.11,f,467.60,M,255.69,F*1F
2025-03-29T23:15:41.8465152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.00,f,466.95,M,255.33,F*1D
2025-03-29T23:15:44.6868090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.13,f,466.69,M,255.19,F*17
2025-03-29T23:15:47.5167824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.48,f,467.10,M,255.41,F*18
2025-03-29T23:15:50.3673934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.56,f,467.43,M,255.59,F*19
2025-03-29T23:15:53.1870935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.86,f,467.52,M,255.64,F*1A
2025-03-29T23:15:56.0270009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.55,f,467.43,M,255.59,F*1A
2025-03-29T23:15:58.8676914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.10,f,467.59,M,255.68,F*15
2025-03-29T23:16:01.7077819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.57,f,466.82,M,255.26,F*1E
2025-03-29T23:16:04.5374274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.59,f,468.05,M,255.93,F*1B
2025-03-29T23:16:07.3781028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.82,f,468.12,M,255.97,F*1F
2025-03-29T23:16:10.2080773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.72,f,467.78,M,255.79,F*12
2025-03-29T23:16:13.0580373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.95,f,466.94,M,255.33,F*13
2025-03-29T23:16:15.8788987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.57,f,467.74,M,255.76,F*16
2025-03-29T23:16:18.7185155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.22,f,468.85,M,256.37,F*1F
2025-03-29T23:16:21.5491173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1536.23,f,468.24,M,256.04,F*1B
2025-03-29T23:16:24.3997926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.72,f,467.78,M,255.79,F*12
2025-03-29T23:16:26.8896659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.86,f,468.13,M,255.98,F*15
2025-03-29T23:16:29.7295277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.73,f,468.70,M,256.29,F*11
2025-03-29T23:16:32.5695277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.12,f,468.82,M,256.35,F*19
2025-03-29T23:16:35.4102252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.67,f,467.77,M,255.78,F*18
2025-03-29T23:16:38.2402155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.92,f,467.54,M,255.65,F*18
2025-03-29T23:16:41.0702509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.64,f,468.67,M,256.27,F*1F
2025-03-29T23:16:43.9102473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.30,f,470.09,M,257.05,F*1C
2025-03-29T23:16:46.7603751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.02,f,468.79,M,256.34,F*1D
2025-03-29T23:16:49.9207854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.45,f,467.70,M,255.74,F*13
2025-03-29T23:16:52.7514957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1536.15,f,468.22,M,256.03,F*1F
2025-03-29T23:16:55.5910563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1540.63,f,469.58,M,256.77,F*10
2025-03-29T23:16:58.1022213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1540.35,f,469.50,M,256.72,F*1E
2025-03-29T23:17:00.9219568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.56,f,468.95,M,256.43,F*1E
2025-03-29T23:17:03.7619755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.58,f,468.66,M,256.26,F*10
2025-03-29T23:17:06.6023061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.62,f,468.97,M,256.44,F*1C
2025-03-29T23:17:09.7825202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.10,f,469.73,M,256.85,F*11
2025-03-29T23:17:12.2723454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1539.95,f,469.38,M,256.66,F*11
2025-03-29T23:17:15.1025924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1539.28,f,469.17,M,256.55,F*1A
2025-03-29T23:17:17.9435423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1540.16,f,469.44,M,256.69,F*10
2025-03-29T23:17:20.7928500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1543.27,f,470.39,M,257.21,F*1E
2025-03-29T23:17:23.9533899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1539.97,f,469.38,M,256.66,F*13
2025-03-29T23:17:26.7833931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.80,f,469.02,M,256.47,F*1E
2025-03-29T23:17:29.6243324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.30,f,470.09,M,257.05,F*1C
2025-03-29T23:17:32.4643614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1543.15,f,470.35,M,257.19,F*18
2025-03-29T23:17:35.2941337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.82,f,470.25,M,257.14,F*1B
2025-03-29T23:17:38.1248268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.26,f,469.78,M,256.88,F*12
2025-03-29T23:17:40.6345167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1543.82,f,470.56,M,257.30,F*18
2025-03-29T23:17:43.4749035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.12,f,469.73,M,256.85,F*13
2025-03-29T23:17:46.3049151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.14,f,470.96,M,257.52,F*19
2025-03-29T23:17:49.1452814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1544.59,f,470.79,M,257.43,F*10
2025-03-29T23:17:51.9858454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.05,f,470.93,M,257.51,F*1F
2025-03-29T23:17:54.8252728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.82,f,469.95,M,256.97,F*11
2025-03-29T23:17:57.6459919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.21,f,470.98,M,257.54,F*17
2025-03-29T23:18:00.4857370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.67,f,471.73,M,257.94,F*1F
2025-03-29T23:18:03.3259365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.68,f,470.21,M,257.11,F*1E
2025-03-29T23:18:06.1763562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.79,f,471.16,M,257.63,F*19
2025-03-29T23:18:08.9965557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.85,f,471.79,M,257.98,F*15
2025-03-29T23:18:12.1668679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.54,f,471.38,M,257.76,F*1D
2025-03-29T23:18:14.7074235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.01,f,471.22,M,257.67,F*16
2025-03-29T23:18:17.5470674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1543.83,f,470.56,M,257.31,F*18
2025-03-29T23:18:20.3669505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.87,f,472.40,M,258.31,F*1C
2025-03-29T23:18:23.2081479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.02,f,472.45,M,258.34,F*19
2025-03-29T23:18:26.0480122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.35,f,471.33,M,257.72,F*15
2025-03-29T23:18:29.1983513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.69,f,471.43,M,257.78,F*11
2025-03-29T23:18:31.6784104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.34,f,472.24,M,258.22,F*14
2025-03-29T23:18:34.5183878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.45,f,472.58,M,258.41,F*14
2025-03-29T23:18:37.3582401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.87,f,472.40,M,258.31,F*1C
2025-03-29T23:18:40.1992319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1548.62,f,472.02,M,258.10,F*13
2025-03-29T23:18:43.3594963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.14,f,472.18,M,258.19,F*11
2025-03-29T23:18:46.1992297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1551.61,f,472.93,M,258.60,F*17
2025-03-29T23:18:49.0290876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1551.25,f,472.82,M,258.54,F*10
2025-03-29T23:18:51.8801364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.14,f,473.09,M,258.69,F*1D
2025-03-29T23:18:54.7100215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.57,f,471.70,M,257.93,F*18
2025-03-29T23:18:57.5261858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.96,f,472.73,M,258.49,F*1B
2025-03-29T23:19:00.3658834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.37,f,473.47,M,258.89,F*19
2025-03-29T23:19:03.2060168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1554.45,f,473.79,M,259.07,F*11
2025-03-29T23:19:06.0365762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1551.73,f,472.97,M,258.62,F*12
2025-03-29T23:19:08.8767181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.20,f,473.11,M,258.70,F*1B
2025-03-29T23:19:11.7072652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.37,f,473.47,M,258.89,F*19
2025-03-29T23:19:14.5575250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1554.53,f,473.82,M,259.09,F*1C
2025-03-29T23:19:17.3871986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1554.28,f,473.74,M,259.05,F*15
2025-03-29T23:19:20.2172540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.91,f,473.63,M,258.99,F*12
2025-03-29T23:19:23.0576673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.28,f,474.35,M,259.38,F*1B
2025-03-29T23:19:25.8978997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.70,f,474.18,M,259.28,F*1B
2025-03-29T23:19:28.7280200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.28,f,474.35,M,259.38,F*1B
2025-03-29T23:19:31.5582782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.61,f,474.15,M,259.27,F*19
2025-03-29T23:19:34.3986530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.52,f,474.12,M,259.25,F*1C
2025-03-29T23:19:37.2485745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.86,f,474.53,M,259.48,F*18
2025-03-29T23:19:40.0688755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.78,f,475.42,M,259.96,F*14
2025-03-29T23:19:42.9092587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1558.03,f,474.89,M,259.67,F*11
2025-03-29T23:19:45.7394905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.84,f,474.53,M,259.47,F*15
2025-03-29T23:19:48.5899526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1558.61,f,475.06,M,259.77,F*12
2025-03-29T23:19:51.4198701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1557.45,f,474.71,M,259.57,F*18
2025-03-29T23:19:54.2500813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1560.52,f,475.65,M,260.09,F*1F
2025-03-29T23:19:57.0898675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1561.86,f,476.06,M,260.31,F*1A
2025-03-29T23:19:59.9398225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1557.37,f,474.69,M,259.56,F*15
2025-03-29T23:20:02.7701897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1560.94,f,475.78,M,260.16,F*17
2025-03-29T23:20:05.5907362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1562.11,f,476.13,M,260.35,F*17
2025-03-29T23:20:08.4306681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1560.36,f,475.60,M,260.06,F*17
2025-03-29T23:20:11.2807025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.19,f,475.24,M,259.87,F*13
2025-03-29T23:20:14.1014575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1565.60,f,477.20,M,260.93,F*1B
2025-03-29T23:20:16.9418937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1564.41,f,476.83,M,260.73,F*1F
2025-03-29T23:20:19.7719458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1561.53,f,475.95,M,260.25,F*1E
2025-03-29T23:20:22.6215725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1562.11,f,476.13,M,260.35,F*17
2025-03-29T23:20:25.4523118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1563.86,f,476.66,M,260.64,F*1E
2025-03-29T23:20:28.2823291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1562.11,f,476.13,M,260.35,F*17
2025-03-29T23:20:31.1226038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1567.93,f,477.91,M,261.32,F*15
2025-03-29T23:20:33.9723528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1566.19,f,477.37,M,261.03,F*18
2025-03-29T23:20:36.7926885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1565.02,f,477.02,M,260.84,F*19
2025-03-29T23:20:39.6333458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1563.27,f,476.49,M,260.55,F*1A
2025-03-29T23:20:42.4630590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.10,f,478.26,M,261.52,F*15
2025-03-29T23:20:45.3132691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1567.93,f,477.91,M,261.32,F*15
2025-03-29T23:20:48.1338814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.10,f,478.26,M,261.52,F*15
2025-03-29T23:20:50.9743189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1565.02,f,477.02,M,260.84,F*19
2025-03-29T23:20:53.4940204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1566.19,f,477.37,M,261.03,F*18
2025-03-29T23:20:56.3245265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.68,f,478.44,M,261.61,F*1E
2025-03-29T23:20:59.1542053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1573.05,f,479.47,M,262.18,F*11
2025-03-29T23:21:01.9844005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1567.93,f,477.91,M,261.32,F*15
2025-03-29T23:21:04.8250268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.10,f,478.26,M,261.52,F*15
2025-03-29T23:21:07.6653150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.01,f,479.15,M,262.00,F*1A
2025-03-29T23:21:10.4957500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.27,f,478.62,M,261.71,F*18
2025-03-29T23:21:13.3354339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.93,f,480.04,M,262.49,F*1C
2025-03-29T23:21:16.5058650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1567.93,f,477.91,M,261.32,F*15
2025-03-29T23:21:19.3459927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1579.00,f,481.28,M,263.17,F*1E
2025-03-29T23:21:22.1757202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.42,f,479.27,M,262.07,F*1B
2025-03-29T23:21:25.0059942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.60,f,479.33,M,262.10,F*18
2025-03-29T23:21:27.8466826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1575.51,f,480.22,M,262.58,F*17
2025-03-29T23:21:30.6963386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1571.43,f,478.97,M,261.91,F*1F
2025-03-29T23:21:33.5172409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1573.76,f,479.68,M,262.29,F*1A
2025-03-29T23:21:36.0267409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1576.67,f,480.57,M,262.78,F*11
2025-03-29T23:21:38.8570611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1577.84,f,480.93,M,262.97,F*14
2025-03-29T23:21:41.6970801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.93,f,480.04,M,262.49,F*1C
2025-03-29T23:21:44.5281022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1578.42,f,481.10,M,263.07,F*13
2025-03-29T23:21:47.6975482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1579.00,f,481.28,M,263.17,F*1E
2025-03-29T23:21:50.5385796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1573.18,f,479.50,M,262.20,F*10
2025-03-29T23:21:53.3785492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1587.16,f,483.77,M,264.53,F*17
2025-03-29T23:21:56.2088219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1578.42,f,481.10,M,263.07,F*13
2025-03-29T23:21:59.0385794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1579.59,f,481.46,M,263.26,F*18
2025-03-29T23:22:01.8788970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1577.26,f,480.75,M,262.88,F*1A
2025-03-29T23:22:04.7196111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1579.59,f,481.46,M,263.26,F*18
2025-03-29T23:22:07.5488764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.17,f,481.64,M,263.36,F*15
2025-03-29T23:22:10.3895651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.34,f,481.99,M,263.56,F*11
2025-03-29T23:22:13.2193235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.92,f,482.17,M,263.65,F*18
2025-03-29T23:22:16.0696852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1579.59,f,481.46,M,263.26,F*18
2025-03-29T23:22:18.8997114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.92,f,482.17,M,263.65,F*18
2025-03-29T23:22:21.7304500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1582.50,f,482.35,M,263.75,F*14
2025-03-29T23:22:24.5701899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1584.83,f,483.06,M,264.14,F*1D
2025-03-29T23:22:27.4165078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.17,f,481.64,M,263.36,F*15
2025-03-29T23:22:30.2405166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1584.83,f,483.06,M,264.14,F*1D
2025-03-29T23:22:32.7410964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1585.41,f,483.23,M,264.24,F*16
2025-03-29T23:22:35.5814246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1586.00,f,483.41,M,264.33,F*12
2025-03-29T23:22:38.4314754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1586.58,f,483.59,M,264.43,F*11
2025-03-29T23:22:41.2513737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.75,f,481.81,M,263.46,F*1D
2025-03-29T23:22:44.4222886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.24,f,485.01,M,265.21,F*12
2025-03-29T23:22:47.2616331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1587.16,f,483.77,M,264.53,F*17
2025-03-29T23:22:50.1023269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1587.74,f,483.94,M,264.62,F*1C
2025-03-29T23:22:52.6030274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1584.83,f,483.06,M,264.14,F*1D
2025-03-29T23:22:55.4328148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1587.74,f,483.94,M,264.62,F*1C
2025-03-29T23:22:58.2724639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.82,f,485.19,M,265.30,F*17
2025-03-29T23:23:01.1126646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.08,f,484.65,M,265.01,F*1C
2025-03-29T23:23:04.2832047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.91,f,484.30,M,264.82,F*1F
2025-03-29T23:23:06.7834523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.08,f,484.65,M,265.01,F*1C
2025-03-29T23:23:09.6137076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1594.74,f,486.08,M,265.79,F*15
2025-03-29T23:23:12.4636976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.82,f,485.19,M,265.30,F*17
2025-03-29T23:23:15.2697751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.24,f,485.01,M,265.21,F*12
2025-03-29T23:23:18.1102578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1587.74,f,483.94,M,264.62,F*1C
2025-03-29T23:23:21.2801446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.32,f,486.25,M,265.89,F*16
2025-03-29T23:23:24.1207051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1594.15,f,485.90,M,265.69,F*11
2025-03-29T23:23:26.9502984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.66,f,484.83,M,265.11,F*1D
2025-03-29T23:23:29.7809344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1592.41,f,485.37,M,265.40,F*10
2025-03-29T23:23:32.6214238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1594.32,f,485.95,M,265.72,F*1B
2025-03-29T23:23:35.4713723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1594.15,f,485.90,M,265.69,F*11
2025-03-29T23:23:38.2917421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.32,f,486.25,M,265.89,F*16
2025-03-29T23:23:41.1315411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.32,f,486.25,M,265.89,F*16
2025-03-29T23:23:43.9623025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1597.07,f,486.79,M,266.18,F*10
2025-03-29T23:23:46.8117528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.24,f,485.01,M,265.21,F*12
2025-03-29T23:23:49.6434652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.48,f,486.61,M,266.08,F*12
2025-03-29T23:23:52.4727873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1597.65,f,486.96,M,266.28,F*16
2025-03-29T23:23:55.3124688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.15,f,488.03,M,266.86,F*1B
2025-03-29T23:23:58.1533591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.48,f,486.61,M,266.08,F*12
2025-03-29T23:24:00.9852618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1593.57,f,485.72,M,265.60,F*15
2025-03-29T23:24:03.8234067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1600.56,f,487.85,M,266.76,F*13
2025-03-29T23:24:06.6535363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1597.65,f,486.96,M,266.28,F*16
2025-03-29T23:24:09.5033727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1599.40,f,487.50,M,266.57,F*1C
2025-03-29T23:24:12.3338802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1598.64,f,487.27,M,266.44,F*19
2025-03-29T23:24:15.1637439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1598.82,f,487.32,M,266.47,F*16
2025-03-29T23:24:18.0040783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.73,f,488.21,M,266.95,F*19
2025-03-29T23:24:20.8450311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1598.23,f,487.14,M,266.37,F*1E
2025-03-29T23:24:23.6744413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1600.56,f,487.85,M,266.76,F*13
2025-03-29T23:24:26.5054337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.15,f,488.03,M,266.86,F*1B
2025-03-29T23:24:29.0152921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1599.98,f,487.67,M,266.66,F*1F
2025-03-29T23:24:31.8652220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.06,f,488.92,M,267.34,F*1C
2025-03-29T23:24:34.6852348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1600.56,f,487.85,M,266.76,F*13
2025-03-29T23:24:37.5262025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.73,f,488.21,M,266.95,F*19
2025-03-29T23:24:40.6957427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.15,f,488.03,M,266.86,F*1B
2025-03-29T23:24:43.5363675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1606.97,f,489.81,M,267.83,F*19
2025-03-29T23:24:46.3660480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.19,f,488.65,M,267.20,F*18
2025-03-29T23:24:49.1964420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1606.97,f,489.81,M,267.83,F*19
2025-03-29T23:24:51.7065420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.06,f,488.92,M,267.34,F*1C
2025-03-29T23:24:54.5466244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1602.89,f,488.56,M,267.15,F*16
2025-03-29T23:24:57.3768371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1605.81,f,489.45,M,267.63,F*1B
2025-03-29T23:25:00.2075621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1606.39,f,489.63,M,267.73,F*1E
2025-03-29T23:25:03.3780464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1605.36,f,489.31,M,267.56,F*12
2025-03-29T23:25:06.2273795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.72,f,490.34,M,268.12,F*1D
2025-03-29T23:25:09.0477975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1605.22,f,489.27,M,267.54,F*12
2025-03-29T23:25:11.5581597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.54,f,490.28,M,268.09,F*1E
2025-03-29T23:25:14.3984309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.81,f,490.36,M,268.13,F*12
2025-03-29T23:25:17.2381384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1607.56,f,489.98,M,267.93,F*1C
2025-03-29T23:25:20.0589701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1606.39,f,489.63,M,267.73,F*1E
2025-03-29T23:25:23.2291194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1609.89,f,490.69,M,268.31,F*11
2025-03-29T23:25:26.0689063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.94,f,490.40,M,268.16,F*12
2025-03-29T23:25:28.9190311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.72,f,490.34,M,268.12,F*1D
2025-03-29T23:25:31.7390647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1607.56,f,489.98,M,267.93,F*1C
2025-03-29T23:25:34.5801297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.80,f,491.58,M,268.80,F*1B
2025-03-29T23:25:37.4194774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1607.51,f,489.97,M,267.92,F*15
2025-03-29T23:25:40.2603443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1610.50,f,490.88,M,268.42,F*16
2025-03-29T23:25:43.0904403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.05,f,491.05,M,268.51,F*11
2025-03-29T23:25:45.9204496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.63,f,491.23,M,268.61,F*16
2025-03-29T23:25:48.7608229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.09,f,491.37,M,268.68,F*15
2025-03-29T23:25:51.6007231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1609.30,f,490.52,M,268.22,F*19
2025-03-29T23:25:54.4307074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.22,f,491.40,M,268.70,F*15
2025-03-29T23:25:57.2712884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.80,f,491.58,M,268.80,F*1B
2025-03-29T23:26:00.1013111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1615.71,f,492.47,M,269.29,F*1D
2025-03-29T23:26:02.9514482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1609.91,f,490.70,M,268.32,F*13
2025-03-29T23:26:05.7720695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.80,f,491.58,M,268.80,F*1B
2025-03-29T23:26:08.6123718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.61,f,491.52,M,268.77,F*16
2025-03-29T23:26:11.4525895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1615.05,f,492.27,M,269.18,F*1A
2025-03-29T23:26:13.9825041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1615.71,f,492.47,M,269.29,F*1D
2025-03-29T23:26:16.7928580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.80,f,491.58,M,268.80,F*1B
2025-03-29T23:26:19.6225685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.82,f,491.89,M,268.97,F*12
2025-03-29T23:26:22.4629418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1614.55,f,492.11,M,269.09,F*1B
2025-03-29T23:26:25.6436985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1617.01,f,492.87,M,269.50,F*1A
2025-03-29T23:26:28.4637338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1614.92,f,492.23,M,269.15,F*1C
2025-03-29T23:26:30.9641642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.38,f,491.76,M,268.90,F*14
2025-03-29T23:26:33.8041049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.63,f,493.36,M,269.77,F*1F
2025-03-29T23:26:36.6541956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1617.46,f,493.00,M,269.58,F*1F
2025-03-29T23:26:39.4738926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1615.10,f,492.28,M,269.18,F*11
2025-03-29T23:26:42.6440978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1615.13,f,492.29,M,269.19,F*12
2025-03-29T23:26:45.4850190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.04,f,493.18,M,269.67,F*13
2025-03-29T23:26:48.3253481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1619.21,f,493.53,M,269.87,F*14
2025-03-29T23:26:51.1554166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.63,f,493.36,M,269.77,F*1F
2025-03-29T23:26:53.9851013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1615.13,f,492.29,M,269.19,F*12
2025-03-29T23:26:56.8257538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.63,f,493.36,M,269.77,F*1F
2025-03-29T23:26:59.6756602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.04,f,493.18,M,269.67,F*13
2025-03-29T23:27:02.4958500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1619.79,f,493.71,M,269.97,F*18
2025-03-29T23:27:05.3357571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.63,f,493.36,M,269.77,F*1F
2025-03-29T23:27:08.1785365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1619.79,f,493.71,M,269.97,F*18
2025-03-29T23:27:11.0164595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1621.54,f,494.25,M,270.26,F*18
2025-03-29T23:27:13.8471490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.63,f,493.36,M,269.77,F*1F
2025-03-29T23:27:16.6774017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1620.96,f,494.07,M,270.16,F*14
2025-03-29T23:27:19.5172613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.04,f,493.18,M,269.67,F*13
2025-03-29T23:27:22.3669476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1622.12,f,494.42,M,270.35,F*1A
2025-03-29T23:27:25.1877011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.62,f,495.49,M,270.94,F*1B
2025-03-29T23:27:28.0274846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1620.37,f,493.89,M,270.06,F*1F
2025-03-29T23:27:30.8490094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1619.79,f,493.71,M,269.97,F*18
2025-03-29T23:27:33.6938500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1622.70,f,494.60,M,270.45,F*19
2025-03-29T23:27:36.5239102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1623.29,f,494.78,M,270.55,F*1C
2025-03-29T23:27:39.3546824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.36,f,496.02,M,271.23,F*19
2025-03-29T23:27:42.1946107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1619.79,f,493.71,M,269.96,F*19
2025-03-29T23:27:45.0349459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1624.45,f,495.13,M,270.74,F*1E
2025-03-29T23:27:47.8649727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.03,f,495.31,M,270.84,F*12
2025-03-29T23:27:50.6952955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1624.64,f,495.19,M,270.77,F*14
2025-03-29T23:27:53.2051194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.37,f,496.02,M,271.23,F*18
2025-03-29T23:27:56.0455508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1622.70,f,494.60,M,270.45,F*19
2025-03-29T23:27:58.8762983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1622.70,f,494.60,M,270.45,F*19
2025-03-29T23:28:01.7062189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1630.86,f,497.09,M,271.81,F*16
2025-03-29T23:28:04.5463874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1626.20,f,495.67,M,271.03,F*1D
2025-03-29T23:28:07.7269041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1626.20,f,495.67,M,271.03,F*1D
2025-03-29T23:28:10.5565610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.03,f,495.31,M,270.84,F*12
2025-03-29T23:28:13.3869535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1628.53,f,496.38,M,271.42,F*1B
2025-03-29T23:28:15.8972318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1626.78,f,495.84,M,271.13,F*1C
2025-03-29T23:28:18.7367774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1631.44,f,497.26,M,271.91,F*15
2025-03-29T23:28:21.5670597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1629.11,f,496.55,M,271.52,F*16
2025-03-29T23:28:24.3979169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.03,f,495.31,M,270.84,F*12
2025-03-29T23:28:27.2473485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1630.86,f,497.09,M,271.81,F*16
2025-03-29T23:28:30.0881490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1632.61,f,497.62,M,272.10,F*1B
2025-03-29T23:28:32.9079061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1630.86,f,497.09,M,271.81,F*16
2025-03-29T23:28:35.7484042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1626.78,f,495.84,M,271.13,F*1C
2025-03-29T23:28:38.5881372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1632.61,f,497.62,M,272.10,F*1B
2025-03-29T23:28:41.7685190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1634.36,f,498.15,M,272.39,F*1B
2025-03-29T23:28:44.2686387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1628.53,f,496.38,M,271.42,F*1B
2025-03-29T23:28:47.0991155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1633.19,f,497.80,M,272.20,F*1A
2025-03-29T23:28:49.9394538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1630.86,f,497.09,M,271.81,F*16
2025-03-29T23:28:52.8496441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1636.69,f,498.86,M,272.78,F*1C
2025-03-29T23:28:55.6693323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1632.03,f,497.44,M,272.00,F*1A
2025-03-29T23:28:58.5100050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1633.19,f,497.80,M,272.20,F*1A
2025-03-29T23:29:01.3402801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1636.11,f,498.68,M,272.68,F*12
2025-03-29T23:29:04.4502499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1633.77,f,497.97,M,272.30,F*15
2025-03-29T23:29:07.2804659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1632.61,f,497.62,M,272.10,F*1B
2025-03-29T23:29:09.7807312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.35,f,500.28,M,273.56,F*1C
2025-03-29T23:29:12.6111417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1638.44,f,499.40,M,273.07,F*1F
2025-03-29T23:29:15.4613105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1634.94,f,498.33,M,272.49,F*10
2025-03-29T23:29:18.2815451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1639.60,f,499.75,M,273.27,F*1C
2025-03-29T23:29:21.4619260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.10,f,500.82,M,273.85,F*17
2025-03-29T23:29:24.2917316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.27,f,499.04,M,272.88,F*13
2025-03-29T23:29:27.1418434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1639.60,f,499.75,M,273.27,F*1C
2025-03-29T23:29:29.9623911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.85,f,499.22,M,272.98,F*1E
2025-03-29T23:29:32.8020868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.35,f,500.28,M,273.56,F*1C
2025-03-29T23:29:35.6425333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.18,f,499.93,M,273.36,F*15
2025-03-29T23:29:38.1626237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1639.60,f,499.75,M,273.27,F*1C
2025-03-29T23:29:40.9830791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.18,f,499.93,M,273.36,F*15
2025-03-29T23:29:43.8529188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.77,f,500.11,M,273.46,F*10
2025-03-29T23:29:46.6829733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.77,f,500.11,M,273.46,F*10
2025-03-29T23:29:49.5333612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1646.59,f,501.88,M,274.43,F*19
2025-03-29T23:29:52.3632776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.93,f,500.46,M,273.66,F*1B
2025-03-29T23:29:55.4936541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.68,f,500.99,M,273.95,F*13
2025-03-29T23:29:58.3243744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.10,f,500.82,M,273.85,F*17
2025-03-29T23:30:01.1742415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1648.92,f,502.59,M,274.82,F*12
2025-03-29T23:30:03.9946266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.10,f,500.82,M,273.85,F*17
2025-03-29T23:30:06.8352971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1644.85,f,501.35,M,274.14,F*1E
2025-03-29T23:30:09.6746728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1651.25,f,503.30,M,275.21,F*10
2025-03-29T23:30:12.5249371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1644.26,f,501.17,M,274.04,F*16
2025-03-29T23:30:15.3457217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1646.01,f,501.70,M,274.34,F*13
2025-03-29T23:30:18.1856833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1646.59,f,501.88,M,274.43,F*19
2025-03-29T23:30:21.0162427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1650.09,f,502.95,M,275.01,F*13
2025-03-29T23:30:23.8654793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.51,f,502.77,M,274.92,F*11
2025-03-29T23:30:26.6862828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1647.76,f,502.24,M,274.63,F*12
2025-03-29T23:30:29.5259893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1652.42,f,503.66,M,275.40,F*16
2025-03-29T23:30:32.3562831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1654.75,f,504.37,M,275.79,F*1D
2025-03-29T23:30:35.2072505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1647.18,f,502.06,M,274.53,F*19
2025-03-29T23:30:38.0372683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1653.59,f,504.01,M,275.60,F*19
2025-03-29T23:30:40.8669672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1653.00,f,503.84,M,275.50,F*1C
2025-03-29T23:30:43.7072118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1657.66,f,505.26,M,276.28,F*1A
2025-03-29T23:30:46.5572091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1651.84,f,503.48,M,275.31,F*15
2025-03-29T23:30:49.3781740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1650.67,f,503.12,M,275.11,F*14
2025-03-29T23:30:52.2178838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.41,f,505.79,M,276.57,F*13
2025-03-29T23:30:55.0483083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1657.66,f,505.26,M,276.28,F*1A
2025-03-29T23:30:57.8985170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1654.17,f,504.19,M,275.69,F*14
2025-03-29T23:31:00.7183778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.41,f,505.79,M,276.57,F*13
2025-03-29T23:31:03.5591710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1656.50,f,504.90,M,276.08,F*10
2025-03-29T23:31:06.0689856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.41,f,505.79,M,276.57,F*13
2025-03-29T23:31:08.9086982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1657.08,f,505.08,M,276.18,F*1D
2025-03-29T23:31:11.7294747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1660.58,f,506.14,M,276.76,F*1A
2025-03-29T23:31:14.5696903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1657.08,f,505.08,M,276.18,F*1D
2025-03-29T23:31:17.7399423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1660.58,f,506.14,M,276.76,F*1A
2025-03-29T23:31:20.5904725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.16,f,506.32,M,276.86,F*1A
2025-03-29T23:31:23.4105906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.16,f,506.32,M,276.86,F*1A
2025-03-29T23:31:25.9108671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.33,f,506.68,M,277.05,F*1B
2025-03-29T23:31:28.7610205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.25,f,505.43,M,276.37,F*1F
2025-03-29T23:31:31.6007488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.99,f,508.10,M,277.83,F*10
2025-03-29T23:31:34.4205859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-29T23:31:37.6008773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.32,f,506.67,M,277.05,F*15
2025-03-29T23:31:40.4309197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.83,f,505.61,M,276.47,F*14
2025-03-29T23:31:43.2811232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-29T23:31:46.1015728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.57,f,508.28,M,277.93,F*19
2025-03-29T23:31:48.9278380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.24,f,507.56,M,277.54,F*12
2025-03-29T23:31:51.7585796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-29T23:31:54.6087011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-29T23:31:57.4387049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-29T23:31:59.9388813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.34,f,508.51,M,278.06,F*1E
2025-03-29T23:32:02.7686353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-29T23:32:05.6194808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-29T23:32:08.4392833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-29T23:32:11.6195160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-29T23:32:14.4497432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.17,f,508.76,M,278.20,F*1F
2025-03-29T23:32:17.3023989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-29T23:32:20.1202091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-29T23:32:22.9604059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-29T23:32:25.7905425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-29T23:32:28.6404332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-29T23:32:31.4707369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-29T23:32:34.3008206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-29T23:32:37.1415590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-29T23:32:39.6611641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-29T23:32:42.4812883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-29T23:32:45.3117276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-29T23:32:48.1522620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-29T23:32:51.3318723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-29T23:32:54.1523785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.69,f,511.97,M,279.95,F*1F
2025-03-29T23:32:56.6624724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.82,f,510.79,M,279.30,F*18
2025-03-29T23:32:59.5081823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.72,f,512.89,M,280.45,F*16
2025-03-29T23:33:02.3425553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-29T23:33:05.1635711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.25,f,512.75,M,280.38,F*1D
2025-03-29T23:33:08.0029630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.80,f,512.00,M,279.97,F*17
2025-03-29T23:33:10.8333064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-29T23:33:13.6836199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.94,f,511.44,M,279.66,F*11
2025-03-29T23:33:16.8437771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.80,f,512.00,M,279.97,F*17
2025-03-29T23:33:19.6844719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.47,f,513.43,M,280.74,F*13
2025-03-29T23:33:22.1846140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-29T23:33:25.0342884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-29T23:33:27.8648509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-29T23:33:30.6947410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.34,f,512.17,M,280.06,F*16
2025-03-29T23:33:33.5354053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-29T23:33:36.7156218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.47,f,513.43,M,280.74,F*13
2025-03-29T23:33:39.5353960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-29T23:33:42.3760763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.47,f,513.43,M,280.74,F*13
2025-03-29T23:33:45.2058074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-29T23:33:48.0564516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.47,f,513.43,M,280.74,F*13
2025-03-29T23:33:50.8762321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.80,f,514.14,M,281.13,F*1F
2025-03-29T23:33:53.7168567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.72,f,512.89,M,280.45,F*16
2025-03-29T23:33:56.5565531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-29T23:33:59.3972158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.52,f,514.97,M,281.59,F*1A
2025-03-29T23:34:02.2269576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.72,f,513.50,M,280.79,F*1A
2025-03-29T23:34:05.0576825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-29T23:34:07.8973803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-29T23:34:10.7380390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-29T23:34:13.5677418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-29T23:34:16.4084498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-03-29T23:34:19.2381563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-29T23:34:21.7610960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-29T23:34:24.6089071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-29T23:34:27.4286262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-29T23:34:30.2693073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-29T23:34:33.1089935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-29T23:34:35.9397258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-29T23:34:39.1000202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-29T23:34:41.9305897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-29T23:34:44.7804013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-29T23:34:47.6001266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-29T23:34:50.4408061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-29T23:34:53.2705212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-29T23:34:56.1211889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-29T23:34:58.9508829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-29T23:35:01.7816483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-29T23:35:04.6213118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-29T23:35:07.4719206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-29T23:35:10.2917275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-29T23:35:13.1323896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-29T23:35:15.9831726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-29T23:35:18.8226978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-29T23:35:21.6424541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-29T23:35:24.4881880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-29T23:35:27.3128777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-29T23:35:30.1634780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-29T23:35:32.9832936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-29T23:35:35.8239458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-29T23:35:38.6636097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-29T23:35:41.5043022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-29T23:35:44.3340372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-29T23:35:47.1647324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-29T23:35:50.0044405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-29T23:35:52.8550580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-29T23:35:55.6848193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-03-29T23:35:58.5155073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-29T23:36:01.3552159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.36,f,518.58,M,283.56,F*1B
2025-03-29T23:36:03.8553416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-29T23:36:06.6619676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-03-29T23:36:09.8421789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-03-29T23:36:12.6719163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-29T23:36:15.5225902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-29T23:36:18.3423666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-29T23:36:21.1829920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-29T23:36:24.0227080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-29T23:36:26.8633409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-03-29T23:36:29.6930921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-03-29T23:36:32.5237928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-29T23:36:35.3634626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-29T23:36:38.2041487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-29T23:36:41.0338904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-03-29T23:36:43.8745686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-29T23:36:46.7043158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-03-29T23:36:49.5548753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-29T23:36:52.3846573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.99,f,521.20,M,285.00,F*16
2025-03-29T23:36:55.2149449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-29T23:36:58.0556438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-03-29T23:37:00.8958984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-29T23:37:03.7263343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-03-29T23:37:06.5661140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-29T23:37:09.3957967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-29T23:37:12.2465880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-29T23:37:15.0669246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-29T23:37:17.9066544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-29T23:37:20.7373143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-29T23:37:23.5876137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-29T23:37:26.4176266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-29T23:37:29.2472948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-29T23:37:32.0878862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-29T23:37:34.9283987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-29T23:37:37.7582761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-29T23:37:40.5985625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-29T23:37:43.4282930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-29T23:37:46.2792554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.39,f,521.02,M,284.90,F*14
2025-03-29T23:37:49.0986192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-29T23:37:51.9393462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-03-29T23:37:54.7796501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-29T23:37:57.6193084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-29T23:38:00.4499381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-29T23:38:03.2905656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-03-29T23:38:06.1202407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-03-29T23:38:08.9708481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-03-29T23:38:11.7909285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-29T23:38:14.6308761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-29T23:38:17.1315044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-29T23:38:19.9810323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-29T23:38:22.8018693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-03-29T23:38:25.6414799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-03-29T23:38:28.8115666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-03-29T23:38:31.6521872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-29T23:38:34.4819982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-29T23:38:37.3222858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-03-29T23:38:40.1529598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-29T23:38:42.6724529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-29T23:38:45.4932821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-29T23:38:48.3327998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-29T23:38:51.1736767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1723.50,f,525.32,M,287.25,F*19
2025-03-29T23:38:54.3541907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-29T23:38:57.1739121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-29T23:39:00.0136275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.83,f,526.03,M,287.64,F*15
2025-03-29T23:39:02.8443558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.83,f,526.03,M,287.64,F*15
2025-03-29T23:39:05.3646189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-29T23:39:08.1844136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-29T23:39:11.0253179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-03-29T23:39:13.8553560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.83,f,526.03,M,287.64,F*15
2025-03-29T23:39:17.0348919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.67,f,525.68,M,287.44,F*12
2025-03-29T23:39:19.8658733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.83,f,526.03,M,287.64,F*15
2025-03-29T23:39:22.6959384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-29T23:39:25.5353747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-03-29T23:39:28.3760447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-29T23:39:31.2059407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-03-29T23:39:34.0463036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-29T23:39:36.8769549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.24,f,527.99,M,288.71,F*17
2025-03-29T23:39:39.7272017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.75,f,526.92,M,288.12,F*17
2025-03-29T23:39:42.5573090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-03-29T23:39:45.0570861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-29T23:39:47.8977368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.24,f,527.99,M,288.71,F*17
2025-03-29T23:39:50.7376594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-29T23:39:53.5698591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.41,f,528.34,M,288.90,F*12
2025-03-29T23:39:56.3982136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-29T23:39:59.5684311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.99,f,528.52,M,289.00,F*1F
2025-03-29T23:40:02.4188967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.41,f,528.34,M,288.90,F*12
2025-03-29T23:40:05.2390830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-29T23:40:08.0792635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.41,f,528.34,M,288.90,F*12
2025-03-29T23:40:10.9192539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.74,f,529.05,M,289.29,F*12
2025-03-29T23:40:13.7588860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.16,f,528.88,M,289.19,F*11
2025-03-29T23:40:16.5798753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.24,f,527.99,M,288.71,F*17
2025-03-29T23:40:19.4200145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-29T23:40:22.2536932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-29T23:40:25.0857455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-29T23:40:27.9157556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-29T23:40:30.7560422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-29T23:40:33.5865048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-29T23:40:36.4366559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-29T23:40:39.2670600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-29T23:40:42.0968371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-29T23:40:44.9378074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-29T23:40:47.4478770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-03-29T23:40:50.2675642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-29T23:40:53.1082535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-03-29T23:40:55.9484608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-29T23:40:59.1286623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-29T23:41:01.9484206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-29T23:41:04.7888380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-29T23:41:07.6191332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-29T23:41:10.4694106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-29T23:41:12.9596107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-29T23:41:15.7995666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-29T23:41:18.6298997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.40,f,533.52,M,291.73,F*19
2025-03-29T23:41:21.4803026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-29T23:41:24.6403053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-29T23:41:27.4704187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-29T23:41:30.3100589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-29T23:41:33.1607919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-29T23:41:35.9808675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-29T23:41:38.8212057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-29T23:41:41.6514991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-29T23:41:44.5010685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-29T23:41:47.3314216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-29T23:41:49.8322276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-29T23:41:52.6619071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-29T23:41:55.5125679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-29T23:41:58.3435199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-29T23:42:01.5127498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-29T23:42:04.3427752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-29T23:42:07.1934416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-29T23:42:10.0137740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-29T23:42:12.8530999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-29T23:42:15.6940312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-29T23:42:18.5337304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-29T23:42:21.3640796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-29T23:42:24.1944545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-29T23:42:27.0342324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-29T23:42:29.5449007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-29T23:42:32.3747695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-29T23:42:35.2145959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-29T23:42:38.0457361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-29T23:42:40.8953402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-29T23:42:44.0554070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-29T23:42:46.8860725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-29T23:42:49.7258692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-29T23:42:52.2359984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-29T23:42:55.0665632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-29T23:42:57.8963020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-29T23:43:00.7373051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-29T23:43:03.9173508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-29T23:43:06.7377333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-29T23:43:09.5774422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-29T23:43:12.0871896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-29T23:43:14.9274791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-29T23:43:17.7578330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-29T23:43:20.5878839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-29T23:43:23.4280066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-29T23:43:26.2686684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-29T23:43:29.0984197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-29T23:43:31.9390843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-29T23:43:35.1094063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-29T23:43:37.6198391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-29T23:43:40.4400568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-29T23:43:43.2802107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-29T23:43:46.1199970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-29T23:43:49.2999722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-29T23:43:52.1207153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-03-29T23:43:54.9507719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-29T23:43:57.7904615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-29T23:44:00.3108484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-29T23:44:03.1315653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-29T23:44:05.9619026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-29T23:44:08.8019460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-29T23:44:11.6521450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-29T23:44:14.8124767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-29T23:44:17.6422692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-29T23:44:20.4820455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-29T23:44:23.3327057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-29T23:44:26.1527415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-29T23:44:28.9933988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-29T23:44:31.8235211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-29T23:44:34.6731697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-29T23:44:37.4934627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-29T23:44:40.3226063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-29T23:44:43.1597405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-03-29T23:44:46.0005844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-29T23:44:48.8300779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-29T23:44:51.6606068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-29T23:44:54.5003577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-03-29T23:44:57.3509329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-29T23:45:00.1712481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-29T23:45:03.0117798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-29T23:45:05.8415370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-29T23:45:08.6920430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-03-29T23:45:11.5217770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-29T23:45:14.3524317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-29T23:45:17.1924393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-29T23:45:19.7024242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-29T23:45:22.5327288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-29T23:45:25.3731552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-29T23:45:28.2027561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-29T23:45:31.3837369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-03-29T23:45:34.2036100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-29T23:45:37.0434285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-29T23:45:39.8835510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-29T23:45:42.7245512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-29T23:45:45.2240398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-03-29T23:45:48.0546511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-29T23:45:50.8844520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-29T23:45:53.7350459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-29T23:45:56.8952460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-29T23:45:59.7349613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-29T23:46:02.2355791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-29T23:46:05.0860358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-29T23:46:07.9061458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-03-29T23:46:10.7460833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-29T23:46:13.9167482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-03-29T23:46:16.7565905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-29T23:46:19.5869698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-29T23:46:22.4272007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-29T23:46:25.2573074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-29T23:46:28.1271752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-03-29T23:46:30.9376317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-29T23:46:33.7675886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-03-29T23:46:36.6081684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-29T23:46:39.4482253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-29T23:46:42.2782503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-03-29T23:46:45.1089503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-03-29T23:46:47.9488784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-29T23:46:50.7985388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-29T23:46:53.6192832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-03-29T23:46:56.4589216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-29T23:46:59.2899522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-03-29T23:47:02.1396229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-29T23:47:04.9595186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.10,f,548.06,M,299.68,F*17
2025-03-29T23:47:07.8005916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-29T23:47:10.6398910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-03-29T23:47:13.4806063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-29T23:47:16.3103283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-03-29T23:47:19.1506204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-03-29T23:47:21.9808488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-03-29T23:47:24.8309749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-29T23:47:27.6519313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-03-29T23:47:30.4916106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-03-29T23:47:32.9919431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-29T23:47:35.8421272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-29T23:47:38.6622240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-03-29T23:47:41.5021510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-03-29T23:47:44.3431037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-29T23:47:47.1828659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-29T23:47:50.0134218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-03-29T23:47:52.8435449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.23,f,552.67,M,302.21,F*19
2025-03-29T23:47:55.6837805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-03-29T23:47:58.5234183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-29T23:48:01.3534563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-03-29T23:48:04.1940534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-29T23:48:07.0340505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-03-29T23:48:10.2045671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-03-29T23:48:13.0347120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-03-29T23:48:15.8654024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-03-29T23:48:18.3754320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-29T23:48:21.2150770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-03-29T23:48:24.0454891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-03-29T23:48:26.8757603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-03-29T23:48:30.0456672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-29T23:48:32.8958723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-29T23:48:35.7259955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-03-29T23:48:38.5568010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-03-29T23:48:41.3965890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-29T23:48:44.2472198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-29T23:48:47.0676296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-03-29T23:48:49.9100914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-03-29T23:48:52.7379556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-03-29T23:48:55.5881850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-29T23:48:58.3938339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-29T23:49:01.2437851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-03-29T23:49:04.0737828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-03-29T23:49:06.9246987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-03-29T23:49:09.7541449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-29T23:49:12.5947435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-29T23:49:15.4251513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-29T23:49:18.2650499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-03-29T23:49:21.0954247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-29T23:49:23.9254505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-29T23:49:26.7660850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-29T23:49:29.6160286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-29T23:49:32.4357933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-29T23:49:35.2767026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-29T23:49:38.1266871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-29T23:49:40.9566392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-29T23:49:43.7770685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-29T23:49:46.6068049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-29T23:49:49.4477777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-29T23:49:51.9671607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-29T23:49:54.7873507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-29T23:49:57.6282027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-29T23:50:00.4580258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-29T23:50:03.6388956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-29T23:50:06.4690554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-29T23:50:09.2984828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-29T23:50:12.1387959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-03-29T23:50:14.9793866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-03-29T23:50:17.8094841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-29T23:50:20.3199119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-29T23:50:23.1493405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-29T23:50:26.0001025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-29T23:50:28.8302087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-29T23:50:31.9908274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-29T23:50:34.8306554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-29T23:50:37.6812553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-29T23:50:40.5007848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-29T23:50:43.3407731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-29T23:50:46.1712200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-29T23:50:49.0211282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-29T23:50:51.8414696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-29T23:50:54.6820206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-29T23:50:57.5217411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-29T23:51:00.3623983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-29T23:51:03.1924328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-29T23:51:05.6926104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-29T23:51:08.5426024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-29T23:51:11.3732082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-29T23:51:14.2029213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-29T23:51:17.0336087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-29T23:51:19.8735613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-29T23:51:22.7238521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-29T23:51:25.5446710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-29T23:51:28.7142061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-29T23:51:31.5547112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-29T23:51:34.3945239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-29T23:51:37.2248919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-29T23:51:40.0556556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-29T23:51:42.5660655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-29T23:51:45.4055932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-29T23:51:48.2352876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-29T23:51:51.0762434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-29T23:51:54.2463922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-29T23:51:57.0863523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-29T23:51:59.9170626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-29T23:52:02.7471173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-29T23:52:05.5874301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-29T23:52:08.4271130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-29T23:52:11.2576847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-29T23:52:14.0975318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.20,f,539.86,M,295.20,F*1D
2025-03-29T23:52:16.9280817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-29T23:52:19.4482029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-29T23:52:22.2682876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-29T23:52:25.0988199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-29T23:52:27.9383205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-29T23:52:31.1284508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-29T23:52:33.9494189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-29T23:52:36.7795324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-29T23:52:39.6192468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-29T23:52:42.4601109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-29T23:52:45.2894156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-29T23:52:48.1301058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-29T23:52:50.6299716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-29T23:52:53.4799146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-29T23:52:56.3008952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-29T23:52:59.1404919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-29T23:53:01.9806505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-29T23:53:05.1609096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-29T23:53:07.6515409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-29T23:53:10.4918166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-29T23:53:13.3206917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-29T23:53:16.1478595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-29T23:53:18.9780960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-29T23:53:21.8078027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-29T23:53:24.9880962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-29T23:53:27.8283396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-29T23:53:30.6589173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-29T23:53:33.4890201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-29T23:53:36.3288235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-29T23:53:39.1792332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-29T23:53:42.0000055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-29T23:53:44.8396871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-29T23:53:47.6700674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-29T23:53:50.5202850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-29T23:53:53.3509228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-29T23:53:56.1808299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-29T23:53:59.0205467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-29T23:54:01.8613310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-29T23:54:04.6911629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-29T23:54:07.1911852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-29T23:54:10.0321138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-29T23:54:12.8822660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-29T23:54:15.7021835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-29T23:54:18.5319237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-29T23:54:21.7125829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-29T23:54:24.5523719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-29T23:54:27.3832350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-29T23:54:30.2133171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-29T23:54:33.0530238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-29T23:54:35.9038631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-29T23:54:38.7237697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-29T23:54:41.5543069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-29T23:54:44.3943668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-29T23:54:47.2646525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-29T23:54:50.0646906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-29T23:54:52.9049539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-29T23:54:55.7446621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-29T23:54:58.5853290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-29T23:55:01.4149977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-29T23:55:04.2451286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-29T23:55:07.0856084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-29T23:55:09.9355526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-29T23:55:12.7562902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-29T23:55:15.5962552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-29T23:55:18.0968115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-29T23:55:20.9467197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-29T23:55:23.7671269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-29T23:55:26.6075073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-29T23:55:29.4372235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-29T23:55:32.2971756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-29T23:55:35.1077815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-29T23:55:37.9478721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-29T23:55:41.1176750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-29T23:55:43.9680269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-29T23:55:46.7986511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-29T23:55:49.6289504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-29T23:55:52.1390315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-29T23:55:54.9793842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-03-29T23:55:57.7991697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-29T23:56:00.6389460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-29T23:56:03.4800604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-29T23:56:06.6602670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-29T23:56:09.4802618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-29T23:56:11.9903906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-29T23:56:14.8207564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-29T23:56:17.6707471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-29T23:56:20.5005429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-29T23:56:23.3311929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-29T23:56:26.1614947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-29T23:56:29.3518839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-29T23:56:32.1719950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-29T23:56:35.0017502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-29T23:56:37.8425331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-29T23:56:40.6926190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-29T23:56:43.5119924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-29T23:56:46.3529135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-29T23:56:49.1932225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-29T23:56:52.0332286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-29T23:56:54.8630837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-29T23:56:57.6937820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-29T23:57:00.5334732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-29T23:57:03.3733111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-29T23:57:05.8737464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-29T23:57:08.7045325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-29T23:57:11.5549283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-29T23:57:14.3947040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-29T23:57:17.5549726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-29T23:57:20.3849011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-29T23:57:23.2249150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-29T23:57:26.0656923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-29T23:57:28.8953865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-29T23:57:31.7275894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-29T23:57:34.5521108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-29T23:57:37.4017865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-29T23:57:40.2224495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.08,f,540.44,M,295.51,F*13
2025-03-29T23:57:43.0627757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-29T23:57:45.9028652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-29T23:57:48.7428577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-29T23:57:51.5728122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-29T23:57:54.4035234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-29T23:57:57.2433699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-29T23:58:00.0837532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-29T23:58:02.9135565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-29T23:58:05.7537884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-29T23:58:08.5837903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.96,f,537.66,M,293.99,F*17
2025-03-29T23:58:12.1343088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-29T23:58:14.9448453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-29T23:58:17.7844123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-29T23:58:20.6150706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-29T23:58:23.4653317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-29T23:58:26.2955698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.89,f,536.41,M,293.32,F*15
2025-03-29T23:58:29.1261398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-29T23:58:31.9657098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-29T23:58:34.8062013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-29T23:58:37.6466686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-29T23:58:40.4764005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.52,f,532.03,M,290.92,F*15
2025-03-29T23:58:43.3167429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-29T23:58:46.1673283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-29T23:58:48.9873443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-29T23:58:51.1368466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-29T23:58:53.9674415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-29T23:58:56.8189006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-29T23:58:59.6377979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-29T23:59:02.4784616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-29T23:59:05.3078647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-29T23:59:08.1589222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-29T23:59:10.9783411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-29T23:59:13.8127954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-29T23:59:16.6595757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-29T23:59:19.4992702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.54,f,539.66,M,295.09,F*1A
2025-03-29T23:59:22.3294931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-29T23:59:25.1595248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-29T23:59:28.0002135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-29T23:59:30.8500506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-29T23:59:33.6699300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-29T23:59:36.5104949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.41,f,550.90,M,301.23,F*13
2025-03-29T23:59:39.3511455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-03-29T23:59:42.1910349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1810.86,f,551.95,M,301.81,F*12
2025-03-29T23:59:45.0108374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.64,f,554.63,M,303.27,F*15
2025-03-29T23:59:47.8615952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.40,f,553.03,M,302.40,F*1F
2025-03-29T23:59:50.6914398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.65,f,552.50,M,302.11,F*1D
2025-03-29T23:59:53.5421247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.74,f,551.61,M,301.62,F*11
2025-03-29T23:59:56.3721590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.82,f,552.85,M,302.30,F*1E
2025-03-29T23:59:59.2118644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.89,f,554.09,M,302.98,F*11